| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| VUG | $293,111,000.0 | 9.43% |
No Change
|
714,139 | $410.44 | $86.98 |
Reduced 78.81%
|
$317.59 | $428.69 | |
| MGK | $281,689,000.0 | 9.02% |
No Change
|
874,949 | $321.95 | $88.57 |
Reduced 72.49%
|
$265.99 | $358.61 | |
| BSV | $270,739,000.0 | 8.71% |
Added 4.22%
|
3,503,805 | $77.27 | $77.77 |
Added 0.65%
|
$75.72 | $79.02 | |
| MGV | $247,398,000.0 | 7.92% |
No Change
|
1,928,581 | $128.28 | $162.27 |
Added 26.5%
|
$110.14 | $133.82 | |
| VTI | $239,330,000.0 | 7.7% |
Reduced 35.04%
|
825,818 | $289.81 | $369.99 |
Added 27.67%
|
$239.86 | $302.95 | |
| VTV | $239,161,000.0 | 7.69% |
No Change
|
1,412,648 | $169.3 | $216.5 |
Added 27.88%
|
$149.62 | $182.38 | |
| SCHP | $212,508,000.0 | 6.84% |
Added 100.24%
|
8,227,198 | $25.83 | $26.49 |
Added 2.56%
|
$25.46 | $53.11 | |
| VOO | $208,894,000.0 | 6.72% |
No Change
|
387,696 | $538.81 | $688.11 |
Added 27.71%
|
$443.75 | $559.96 | |
| BNDX | $202,247,000.0 | 6.51% |
Added 5.25%
|
4,123,294 | $49.05 | $48.35 |
Reduced 1.43%
|
$48.19 | $50.7 | |
| VEU | $177,587,000.0 | 5.71% |
Added 4.38%
|
3,093,326 | $57.41 | $84.92 |
Added 47.92%
|
$54.86 | $63.81 | |
| BLV | $158,413,000.0 | 5.1% |
Added 8.8%
|
2,314,977 | $68.43 | $69.09 |
Added 0.96%
|
$66.65 | $76.87 | |
| VEA | $157,456,000.0 | 5.07% |
Added 5.27%
|
3,292,683 | $47.82 | $72.31 |
Added 51.21%
|
$46.72 | $53.4 | |
| VMBS | $156,736,000.0 | 5.04% |
Added 5.78%
|
3,456,910 | $45.34 | $46.74 |
Added 3.09%
|
$44.04 | $47.59 | |
| BIV | $149,029,000.0 | 4.8% |
Added 6.26%
|
1,994,238 | $74.73 | $76.53 |
Added 2.41%
|
$72.95 | $78.89 | |
| VTHR | $119,544,000.0 | 3.85% |
No Change
|
460,247 | $259.74 | $330.27 |
Added 27.15%
|
$214.92 | $271.66 | |
| VIG | $105,929,000.0 | 3.39% |
No Change
|
534,833 | $198.06 | $235.19 |
Added 18.75%
|
$172.3 | $205.2 | |
| IEMG | $105,116,000.0 | 3.38% |
Added 7.29%
|
2,012,952 | $52.22 | $85.63 |
Added 63.98%
|
$48.31 | $59.0 | |
| VPL | $91,833,000.0 | 2.95% |
Added 4.83%
|
1,292,707 | $71.04 | $120.35 |
Added 69.41%
|
$67.57 | $79.75 | |
| VGK | $85,552,000.0 | 2.75% |
Added 7.87%
|
1,347,918 | $63.47 | $88.27 |
Added 39.07%
|
$62.46 | $72.08 | |
| VWO | $85,582,000.0 | 2.75% |
Added 1.65%
|
1,943,297 | $44.04 | $60.77 |
Added 37.99%
|
$39.43 | $49.57 | |
| VB | $65,351,000.0 | 2.1% |
No Change
|
271,979 | $240.28 | $296.51 |
Added 23.4%
|
$205.93 | $263.35 | |
| VOE | $44,904,000.0 | 1.44% |
No Change
|
267,817 | $167.67 | $195.87 |
Added 16.82%
|
$141.68 | $176.83 | |
| VOT | $44,518,000.0 | 1.43% |
No Change
|
182,850 | $243.47 | $306.18 |
Added 25.76%
|
$213.81 | $275.91 | |
| VBK | $41,713,000.0 | 1.34% |
No Change
|
156,013 | $267.37 | $356.54 |
Added 33.35%
|
$233.0 | $304.59 | |
| VBR | $41,639,000.0 | 1.33% |
No Change
|
207,389 | $200.78 | $238.4 |
Added 18.74%
|
$173.32 | $219.01 | |
| VSS | $33,124,000.0 | 1.07% |
Added 5.34%
|
289,348 | $114.48 | $157.54 |
Added 37.61%
|
$109.16 | $126.8 | |
| VXF | $30,545,000.0 | 0.98% |
No Change
|
160,782 | $189.98 | $241.07 |
Added 26.89%
|
$159.19 | $207.77 | |
| VNQI | $26,146,000.0 | 0.84% |
Added 9.84%
|
660,945 | $39.56 | $44.84 |
Added 13.35%
|
$38.01 | $47.63 | |
| VNQ | $11,893,000.0 | 0.38% |
No Change
|
122,083 | $97.42 | $95.56 |
Reduced 1.91%
|
$78.27 | $99.58 |