13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
SCHX	$3,706,733,000.0	6.59%	Added 1019.04%	159,910,832	$23.18	$29.04	Added 25.28%	$19.08	$66.02
AAPL	$2,162,458,000.0	3.84%	Reduced 1.39%	8,635,325	$250.42	$300.23	Added 19.89%	$164.08	$260.1
AGG	$2,083,595,000.0	3.7%	Reduced 3.12%	21,502,536	$96.9	$98.02	Added 1.16%	$94.85	$102.04
SPY	$1,974,559,000.0	3.51%	Reduced 0.61%	3,369,095	$586.08	$739.17	Added 26.12%	$482.86	$609.07
MSFT	$1,929,088,000.0	3.43%	Added 0.21%	4,576,723	$421.5	$421.92	Added 0.1%	$385.58	$468.35
IVV	$1,823,292,000.0	3.24%	Reduced 10.11%	3,097,256	$588.68	$742.45	Added 26.12%	$485.19	$612.09
IEFA	$1,722,578,000.0	3.06%	Reduced 1.2%	24,510,224	$70.28	$95.21	Added 35.47%	$68.74	$78.83
IWR	$1,229,994,000.0	2.19%	Reduced 13.84%	13,913,964	$88.4	$103.69	Added 17.3%	$76.26	$96.01
AMZN	$1,058,879,000.0	1.88%	Added 0.13%	4,826,469	$219.39	$264.14	Added 20.4%	$151.61	$235.44
GOOGL	$961,506,000.0	1.71%	Added 0.75%	5,079,276	$189.3	$396.78	Added 109.6%	$130.67	$202.29
IEMG	$953,649,000.0	1.7%	Added 3.34%	18,262,152	$52.22	$79.49	Added 52.22%	$48.31	$59.0
LLY	$919,325,000.0	1.63%	Reduced 5.24%	1,190,836	$772.0	$1,004.92	Added 30.17%	$624.68	$972.53
NVDA	$874,402,000.0	1.55%	Added 2.77%	6,511,303	$134.29	$225.32	Added 67.79%	$59.94	$153.13
JPM	$728,559,000.0	1.3%	Reduced 1.49%	3,039,337	$239.71	$297.81	Added 24.24%	$168.86	$264.25
VEA	$596,554,000.0	1.06%	Added 49.2%	12,474,993	$47.82	$69.08	Added 44.46%	$46.72	$53.4
IWM	$582,420,000.0	1.04%	Reduced 1.27%	2,635,864	$220.96	$277.6	Added 25.63%	$190.06	$244.98
QQQ	$567,373,000.0	1.01%	Added 1.16%	1,109,821	$511.23	$708.93	Added 38.67%	$413.07	$539.15
BRK.B	$510,987,000.0	0.91%	Added 103.55%	1,127,311	$453.28	$nan	Reduced nan%	$nan	$nan
MDY	$506,807,000.0	0.9%	Reduced 0.91%	889,792	$569.58	$659.29	Added 15.75%	$495.53	$624.13
IJR	$501,686,000.0	0.89%	Reduced 0.44%	4,354,161	$115.22	$133.93	Added 16.24%	$101.85	$128.61
PG	$487,013,000.0	0.87%	Added 2.36%	2,904,942	$167.65	$141.57	Reduced 15.56%	$152.06	$180.43
	$467,111,000.0	0.83%	Reduced 0.15%	686	$680,920.0	$nan	Reduced nan%	$nan	$nan
VTI	$464,096,000.0	0.82%	Reduced 85.6%	1,601,381	$289.81	$362.74	Added 25.16%	$239.86	$302.95
EFV	$457,115,000.0	0.81%	Added 3.3%	8,711,935	$52.47	$77.27	Added 47.27%	$50.28	$58.25
MUB	$453,012,000.0	0.81%	Reduced 15.23%	4,251,641	$106.55	$106.12	Reduced 0.4%	$105.0	$108.81
WMT	$453,576,000.0	0.81%	Reduced 1.75%	5,020,213	$90.35	$131.45	Added 45.49%	$53.44	$96.18
HD	$440,777,000.0	0.78%	Added 1.15%	1,133,134	$388.99	$297.51	Reduced 23.52%	$323.77	$439.37
UNH	$435,228,000.0	0.77%	Reduced 0.22%	860,373	$505.86	$393.85	Reduced 22.14%	$436.38	$630.73
VNQ	$427,380,000.0	0.76%	Added 9.76%	4,797,720	$89.08	$93.91	Added 5.42%	$78.27	$99.58
EFA	$429,223,000.0	0.76%	Added 0.36%	5,676,814	$75.61	$101.72	Added 34.53%	$73.91	$84.56
FB	$422,046,000.0	0.75%	Added 2.79%	720,818	$585.51	$44.58	Reduced 92.39%	$0.0	$0.0
COST	$418,788,000.0	0.74%	Reduced 1.67%	457,058	$916.27	$1,048.95	Added 14.48%	$675.96	$1,008.25
SCHH	$411,047,000.0	0.73%	Added 3.07%	19,517,924	$21.06	$22.97	Added 9.07%	$18.45	$23.66
MA	$397,645,000.0	0.71%	Reduced 0.31%	755,162	$526.57	$494.2	Reduced 6.15%	$428.86	$537.7
VXUS	$384,245,000.0	0.68%	Reduced 50.64%	6,520,366	$58.93	$83.11	Added 41.03%	$56.48	$65.52
PCAR	$375,316,000.0	0.67%	Added 0.01%	3,608,120	$104.02	$110.32	Added 6.06%	$90.04	$125.5
IWS	$372,131,000.0	0.66%	Added 1.11%	2,877,158	$129.34	$155.43	Added 20.17%	$113.55	$140.95
IWF	$336,329,000.0	0.6%	Reduced 4.81%	837,516	$401.58	$124.37	Reduced 69.03%	$310.51	$419.53
ABBV	$330,596,000.0	0.59%	Reduced 1.27%	1,860,419	$177.7	$210.39	Added 18.4%	$153.58	$207.32
ACN	$308,531,000.0	0.55%	Reduced 1.2%	877,032	$351.79	$168.82	Reduced 52.01%	$278.69	$387.51
IXUS	$305,871,000.0	0.54%	Added 91.39%	4,624,609	$66.14	$93.39	Added 41.2%	$63.3	$73.53
GOOG	$304,528,000.0	0.54%	Reduced 0.34%	1,599,076	$190.44	$393.32	Added 106.53%	$131.55	$203.84
IJH	$280,900,000.0	0.5%	Added 3.13%	4,508,105	$62.31	$72.22	Added 15.9%	$54.14	$68.33
BAC	$272,481,000.0	0.48%	Reduced 0.77%	6,199,806	$43.95	$49.77	Added 13.24%	$32.35	$48.08
SCHF	$271,231,000.0	0.48%	Added 103.29%	14,661,181	$18.5	$26.7	Added 44.32%	$18.08	$40.66
JNJ	$271,697,000.0	0.48%	Reduced 1.41%	1,878,702	$144.62	$226.71	Added 56.76%	$140.68	$168.85
V	$264,508,000.0	0.47%	Reduced 0.58%	836,946	$316.04	$325.75	Added 3.07%	$252.7	$325.74
ABT	$255,106,000.0	0.45%	Reduced 2.82%	2,255,386	$113.11	$84.47	Reduced 25.32%	$99.71	$121.64
CVX	$245,775,000.0	0.44%	Added 3.32%	1,696,878	$144.84	$191.1	Added 31.94%	$135.37	$167.11
XOM	$248,424,000.0	0.44%	Reduced 1.28%	2,309,425	$107.57	$157.92	Added 46.81%	$97.74	$126.34
VWO	$246,345,000.0	0.44%	Reduced 19.04%	5,593,679	$44.04	$58.44	Added 32.7%	$39.43	$49.57
USB	$233,755,000.0	0.42%	Reduced 3.27%	4,887,216	$47.83	$53.12	Added 11.06%	$37.81	$53.98
AVGO	$230,682,000.0	0.41%	Added 7.41%	995,008	$231.84	$425.19	Added 83.4%	$117.43	$251.88
MPC	$225,664,000.0	0.4%	Reduced 1.33%	1,617,664	$139.5	$255.03	Added 82.82%	$130.54	$221.11
IGIB	$214,555,000.0	0.38%	Added 4.37%	4,165,310	$51.51	$52.75	Added 2.41%	$49.91	$54.1
MCD	$211,280,000.0	0.38%	Reduced 3.19%	728,830	$289.89	$276.39	Reduced 4.66%	$243.53	$317.9
ECL	$207,878,000.0	0.37%	Reduced 2.49%	887,158	$234.32	$247.62	Added 5.68%	$195.49	$262.61
TGT	$208,717,000.0	0.37%	Reduced 4.73%	1,543,997	$135.18	$121.54	Reduced 10.09%	$120.21	$181.86
XLK	$203,824,000.0	0.36%	Reduced 0.19%	876,587	$232.52	$176.26	Reduced 24.2%	$190.75	$241.88
PEP	$204,862,000.0	0.36%	Reduced 2.59%	1,347,245	$152.06	$149.12	Reduced 1.93%	$141.51	$183.41
PANW	$195,134,000.0	0.35%	Added 99.19%	1,072,405	$181.96	$242.83	Added 33.45%	$130.05	$207.24
CSCO	$186,179,000.0	0.33%	Reduced 6.74%	3,144,917	$59.2	$118.21	Added 99.68%	$44.5	$61.33
MMM	$177,587,000.0	0.32%	Reduced 2.48%	1,375,690	$129.09	$146.22	Added 13.27%	$75.65	$150.0
NEE	$172,045,000.0	0.31%	Added 3.2%	2,399,848	$71.69	$93.36	Added 30.23%	$53.95	$86.1
BLK	$179,976,000.0	0.31%	No Change	189,547	$949.51	$1,081.9	Added 13.94%	$745.55	$1,082.45
ORCL	$173,299,000.0	0.31%	Added 0.61%	1,039,965	$166.64	$192.95	Added 15.79%	$106.51	$198.31
VXF	$168,742,000.0	0.3%	Added 2.01%	888,212	$189.98	$224.6	Added 18.22%	$159.19	$207.77
AMT	$168,166,000.0	0.3%	Reduced 4.85%	916,886	$183.41	$170.63	Reduced 6.97%	$170.46	$243.56
EMR	$170,705,000.0	0.3%	Added 0.15%	1,377,431	$123.93	$133.05	Added 7.36%	$91.65	$134.85
IWB	$168,504,000.0	0.3%	Reduced 1.78%	523,047	$322.16	$402.47	Added 24.93%	$265.7	$336.18
QCOM	$161,399,000.0	0.29%	Added 0.68%	1,050,638	$153.62	$201.49	Added 31.16%	$139.26	$230.63
HON	$157,481,000.0	0.28%	Reduced 1.07%	697,159	$225.89	$213.24	Reduced 5.6%	$189.66	$242.77
VOO	$158,535,000.0	0.28%	Added 0.13%	294,232	$538.81	$679.44	Added 26.1%	$443.75	$559.96
KO	$157,809,000.0	0.28%	Reduced 0.42%	2,534,691	$62.26	$80.82	Added 29.81%	$57.93	$73.53
AMGN	$155,769,000.0	0.28%	Reduced 2.1%	597,642	$260.64	$326.31	Added 25.2%	$253.3	$346.85
CAT	$154,243,000.0	0.27%	Reduced 1.85%	425,194	$362.76	$888.31	Added 144.88%	$288.34	$418.5
NOW	$153,873,000.0	0.27%	Added 0.79%	145,147	$1,060.12	$95.07	Reduced 91.03%	$637.99	$1,157.9
SCHW	$152,822,000.0	0.27%	Added 3.69%	2,064,896	$74.01	$90.88	Added 22.79%	$61.01	$83.35
MRK	$144,184,000.0	0.26%	Reduced 3.36%	1,449,381	$99.48	$111.38	Added 11.96%	$94.48	$134.63
UNP	$138,640,000.0	0.25%	Reduced 2.38%	607,966	$228.04	$270.56	Added 18.65%	$218.55	$258.66
VT	$138,109,000.0	0.25%	Added 30820.49%	1,175,597	$117.48	$153.52	Added 30.68%	$102.84	$123.64
USRT	$140,330,000.0	0.25%	Added 2.24%	2,448,619	$57.31	$63.65	Added 11.06%	$49.12	$63.22
GLD	$140,102,000.0	0.25%	Added 0.35%	578,627	$242.13	$417.29	Added 72.34%	$183.78	$257.71
CB	$140,287,000.0	0.25%	Added 3.91%	507,735	$276.3	$324.15	Added 17.32%	$238.85	$302.05
IWD	$132,274,000.0	0.24%	Reduced 2.18%	714,493	$185.13	$232.18	Added 25.41%	$164.0	$200.42
CRM	$132,087,000.0	0.23%	Added 0.85%	395,081	$334.33	$173.51	Reduced 48.1%	$212.0	$369.0
VTEB	$130,889,000.0	0.23%	Added 7.2%	2,610,992	$50.13	$49.83	Reduced 0.6%	$49.49	$51.17
TXN	$128,635,000.0	0.23%	Reduced 1.17%	686,020	$187.51	$302.73	Added 61.45%	$155.46	$220.39
DVY	$122,473,000.0	0.22%	Reduced 3.11%	932,849	$131.29	$150.96	Added 14.98%	$112.42	$144.09
AMD	$120,956,000.0	0.22%	Added 1.97%	1,001,375	$120.79	$424.1	Added 251.11%	$114.41	$227.3
IVW	$121,174,000.0	0.22%	Reduced 59.65%	1,193,480	$101.53	$136.72	Added 34.66%	$77.2	$106.33
IWP	$125,885,000.0	0.22%	Added 1.12%	993,178	$126.75	$136.12	Added 7.39%	$101.12	$138.84
EMXC	$116,252,000.0	0.21%	Reduced 6.4%	2,096,531	$55.45	$93.6	Added 68.8%	$53.94	$63.25
WFC	$119,332,000.0	0.21%	Added 1.4%	1,698,927	$70.24	$73.42	Added 4.53%	$47.45	$78.29
ADBE	$119,269,000.0	0.21%	Added 21.56%	268,215	$444.68	$247.6	Reduced 44.32%	$403.75	$638.25
ADP	$110,593,000.0	0.2%	Added 0.64%	377,799	$292.73	$214.48	Reduced 26.73%	$231.27	$309.63
SPGI	$112,029,000.0	0.2%	Reduced 5.72%	224,946	$498.03	$403.15	Reduced 19.05%	$407.69	$533.29
EEM	$110,263,000.0	0.2%	Reduced 0.47%	2,636,622	$41.82	$65.07	Added 55.6%	$38.27	$47.44
SPHY	$115,057,000.0	0.2%	Added 2.66%	4,902,301	$23.47	$23.29	Reduced 0.77%	$22.82	$24.07
IVE	$106,144,000.0	0.19%	Reduced 57.74%	556,079	$190.88	$223.45	Added 17.06%	$172.85	$206.63
DHR	$104,680,000.0	0.19%	Added 9.56%	456,026	$229.55	$161.91	Reduced 29.47%	$225.42	$281.7
TDG	$105,118,000.0	0.19%	Reduced 0.25%	82,948	$1,267.28	$1,148.97	Reduced 9.34%	$1,058.94	$1,451.32
RSP	$105,696,000.0	0.19%	Reduced 10.73%	603,186	$175.23	$201.56	Added 15.03%	$155.79	$188.16
EFG	$105,171,000.0	0.19%	Reduced 1.4%	1,086,141	$96.83	$118.19	Added 22.06%	$94.82	$108.91
PFE	$106,585,000.0	0.19%	Reduced 9.75%	4,017,556	$26.53	$25.33	Reduced 4.52%	$24.48	$31.54
TTD	$99,519,000.0	0.18%	Added 0.12%	846,762	$117.53	$21.15	Reduced 82.0%	$66.56	$141.53
TSLA	$100,806,000.0	0.18%	Added 4.93%	249,621	$403.84	$422.24	Added 4.56%	$138.8	$488.54
NFLX	$95,279,000.0	0.17%	Reduced 9.81%	106,897	$891.32	$87.02	Reduced 90.24%	$537.07	$941.75
BKNG	$98,101,000.0	0.17%	Reduced 0.14%	19,745	$4,968.42	$154.13	Reduced 96.9%	$3,180.0	$5,337.24
INTU	$87,489,000.0	0.16%	Reduced 1.06%	139,204	$628.5	$393.0	Reduced 37.47%	$557.29	$714.78
MDT	$89,188,000.0	0.16%	Reduced 4.6%	1,116,536	$79.88	$76.15	Reduced 4.67%	$75.96	$92.68
DE	$88,457,000.0	0.16%	Reduced 7.6%	208,775	$423.7	$561.83	Added 32.6%	$340.2	$469.39
AMAT	$89,974,000.0	0.16%	Reduced 0.36%	553,246	$162.63	$436.62	Added 168.47%	$158.96	$255.89
ADI	$91,759,000.0	0.16%	Reduced 1.01%	431,892	$212.46	$417.49	Added 96.5%	$182.57	$244.14
TRV	$92,018,000.0	0.16%	Added 0.28%	381,995	$240.89	$299.76	Added 24.44%	$200.21	$269.56
GILD	$90,791,000.0	0.16%	Reduced 1.84%	982,909	$92.37	$129.58	Added 40.28%	$62.07	$98.9
IGF	$88,995,000.0	0.16%	Added 0.56%	1,702,616	$52.27	$66.05	Added 26.36%	$43.84	$55.79
GS	$85,308,000.0	0.15%	Reduced 2.69%	148,980	$572.62	$948.47	Added 65.64%	$374.24	$635.43
ETN	$84,338,000.0	0.15%	Added 5.87%	254,132	$331.87	$399.44	Added 20.36%	$241.45	$379.99
MS	$83,041,000.0	0.15%	Added 0.25%	660,527	$125.72	$192.51	Added 53.13%	$83.09	$138.38
AXP	$84,082,000.0	0.15%	Added 4.3%	283,307	$296.79	$313.48	Added 5.62%	$185.73	$319.8
DIS	$85,208,000.0	0.15%	Reduced 1.75%	765,232	$111.35	$102.72	Reduced 7.75%	$83.91	$123.74
CMCSA	$87,028,000.0	0.15%	Reduced 6.4%	2,318,905	$37.53	$24.76	Reduced 34.03%	$36.15	$47.11
UPS	$76,727,000.0	0.14%	Reduced 2.63%	608,464	$126.1	$98.93	Reduced 21.55%	$121.56	$161.35
VTV	$78,702,000.0	0.14%	Reduced 0.67%	464,871	$169.3	$206.67	Added 22.07%	$149.62	$182.38
CME	$79,624,000.0	0.14%	Added 0.01%	342,870	$232.23	$298.86	Added 28.69%	$190.7	$249.02
IBM	$80,055,000.0	0.14%	Reduced 0.51%	364,171	$219.83	$219.3	Reduced 0.24%	$162.62	$239.35
LOW	$76,403,000.0	0.14%	Reduced 0.91%	309,578	$246.8	$218.42	Reduced 11.5%	$209.55	$287.01
RTX	$76,321,000.0	0.14%	Reduced 0.61%	659,532	$115.72	$171.18	Added 47.93%	$88.7	$128.7
IUSB	$79,784,000.0	0.14%	Reduced 13.43%	1,765,135	$45.2	$45.7	Added 1.11%	$44.21	$47.44
SBUX	$71,246,000.0	0.13%	Reduced 5.56%	780,780	$91.25	$106.82	Added 17.06%	$71.55	$103.32
GIS	$75,627,000.0	0.13%	Reduced 1.16%	1,185,940	$63.77	$32.99	Reduced 48.27%	$57.94	$75.9
IWO	$72,059,000.0	0.13%	Reduced 44.45%	250,364	$287.82	$362.25	Added 25.86%	$242.63	$317.62
CPRT	$74,790,000.0	0.13%	Added 0.57%	1,303,199	$57.39	$32.3	Reduced 43.72%	$47.73	$64.38
USMV	$69,215,000.0	0.12%	Reduced 10.17%	779,542	$88.79	$94.7	Added 6.66%	$79.31	$94.83
VEU	$67,491,000.0	0.12%	Reduced 2.07%	1,175,597	$57.41	$81.01	Added 41.11%	$54.86	$63.81
CHRW	$69,141,000.0	0.12%	Added 0.65%	669,198	$103.32	$163.59	Added 58.33%	$65.0	$114.82
ITOT	$66,267,000.0	0.12%	Added 39.43%	515,218	$128.62	$161.1	Added 25.25%	$106.31	$134.51
HSY	$66,449,000.0	0.12%	Reduced 0.87%	392,379	$169.35	$186.98	Added 10.41%	$150.31	$211.92
TLT	$67,101,000.0	0.12%	Added 49.26%	768,371	$87.33	$83.66	Reduced 4.2%	$84.89	$101.64
UBER	$66,543,000.0	0.12%	Added 10.86%	1,103,168	$60.32	$75.09	Added 24.49%	$54.84	$87.0
LMT	$62,814,000.0	0.11%	Reduced 2.91%	129,264	$485.94	$516.01	Added 6.19%	$413.92	$618.95
NKE	$59,638,000.0	0.11%	Reduced 8.42%	788,136	$75.67	$41.88	Reduced 44.65%	$70.32	$107.43
COP	$59,897,000.0	0.11%	Reduced 4.7%	603,988	$99.17	$122.41	Added 23.43%	$94.23	$135.18
BMY	$64,073,000.0	0.11%	Reduced 15.46%	1,132,840	$56.56	$57.0	Added 0.78%	$39.35	$61.08
TTC	$61,713,000.0	0.11%	Added 3.3%	770,450	$80.1	$88.68	Added 10.71%	$76.95	$100.93
VZ	$62,751,000.0	0.11%	Reduced 10.06%	1,569,172	$39.99	$46.37	Added 15.95%	$37.59	$45.36
TSM	$56,380,000.0	0.1%	Reduced 0.28%	285,486	$197.49	$404.35	Added 104.74%	$112.61	$224.08
SHY	$58,965,000.0	0.1%	Reduced 3.13%	719,269	$81.98	$82.06	Added 0.1%	$80.91	$83.3
HUN	$57,944,000.0	0.1%	Reduced 0.02%	3,213,808	$18.03	$13.7	Reduced 24.02%	$15.95	$27.01
VUG	$55,212,000.0	0.1%	Added 0.08%	134,521	$410.44	$87.43	Reduced 78.7%	$317.59	$428.69
PFF	$57,850,000.0	0.1%	Reduced 1.05%	1,840,038	$31.44	$31.23	Reduced 0.67%	$30.56	$33.59
PLD	$58,866,000.0	0.1%	Reduced 6.3%	556,916	$105.7	$140.53	Added 32.95%	$100.82	$135.76
CINF	$54,720,000.0	0.1%	Reduced 3.04%	380,797	$143.7	$166.42	Added 15.81%	$104.78	$161.75
CNC	$56,058,000.0	0.1%	Reduced 11.18%	925,365	$60.58	$58.27	Reduced 3.81%	$55.03	$81.42
SLB	$58,966,000.0	0.1%	Added 1.14%	1,538,002	$38.34	$55.38	Added 44.44%	$36.52	$55.69
TMO	$57,450,000.0	0.1%	Reduced 4.79%	110,432	$520.23	$438.34	Reduced 15.74%	$493.3	$627.88
VRT	$54,372,000.0	0.1%	Added 19.62%	478,593	$113.61	$370.94	Added 226.5%	$52.4	$154.76
IWN	$58,490,000.0	0.1%	Reduced 48.47%	356,278	$164.17	$205.97	Added 25.46%	$144.75	$183.51
MDLZ	$56,037,000.0	0.1%	Reduced 2.59%	938,185	$59.73	$60.44	Added 1.19%	$55.97	$77.2
LHX	$50,254,000.0	0.09%	Reduced 1.1%	238,989	$210.28	$303.39	Added 44.28%	$200.18	$265.74
XLV	$49,023,000.0	0.09%	Reduced 10.8%	356,355	$137.57	$145.1	Added 5.47%	$135.95	$159.64
TJX	$48,472,000.0	0.09%	Reduced 0.75%	401,230	$120.81	$147.43	Added 22.03%	$92.35	$128.0
TLH	$47,941,000.0	0.09%	Added 183.68%	481,630	$99.54	$97.82	Reduced 1.73%	$96.95	$111.83
SYK	$51,674,000.0	0.09%	Added 0.77%	143,521	$360.05	$306.76	Reduced 14.8%	$307.23	$398.2
MSI	$52,061,000.0	0.09%	Reduced 14.97%	112,631	$462.23	$393.28	Reduced 14.92%	$314.84	$507.82
HYG	$51,778,000.0	0.09%	Added 11.36%	658,335	$78.65	$79.46	Added 1.03%	$75.59	$80.37
GVI	$52,759,000.0	0.09%	Reduced 5.2%	506,182	$104.23	$105.65	Added 1.36%	$102.04	$107.5
ITW	$50,556,000.0	0.09%	Reduced 0.7%	199,385	$253.56	$247.68	Reduced 2.32%	$232.77	$279.13
VB	$44,752,000.0	0.08%	Reduced 3.22%	186,251	$240.28	$281.82	Added 17.29%	$205.93	$263.35
VOE	$46,067,000.0	0.08%	Added 0.83%	284,771	$161.77	$190.67	Added 17.86%	$141.68	$176.83
MU	$43,932,000.0	0.08%	Added 6.34%	522,016	$84.16	$724.66	Added 761.05%	$79.15	$157.54
PGR	$45,681,000.0	0.08%	Reduced 1.21%	190,650	$239.61	$199.73	Reduced 16.64%	$175.5	$270.62
PM	$46,884,000.0	0.08%	Added 0.56%	389,572	$120.35	$189.61	Added 57.55%	$87.82	$134.15
ESGD	$44,791,000.0	0.08%	Added 4.24%	588,274	$76.14	$100.47	Added 31.95%	$74.05	$85.04
IGSB	$47,549,000.0	0.08%	Added 3.22%	919,725	$51.7	$52.25	Added 1.06%	$50.58	$52.74
GWW	$45,834,000.0	0.08%	Reduced 2.04%	43,484	$1,054.05	$1,272.47	Added 20.72%	$868.54	$1,227.66
EQIX	$42,741,000.0	0.08%	Added 22.62%	45,330	$942.89	$1,059.44	Added 12.36%	$684.14	$994.03
DSI	$43,497,000.0	0.08%	Added 3.25%	394,533	$110.25	$140.76	Added 27.67%	$92.7	$115.78
BNDX	$43,148,000.0	0.08%	Reduced 0.04%	879,689	$49.05	$47.57	Reduced 3.02%	$48.19	$50.7
BIV	$43,014,000.0	0.08%	Reduced 1.71%	575,602	$74.73	$76.06	Added 1.78%	$72.95	$78.89
SUB	$40,483,000.0	0.07%	Reduced 10.85%	383,806	$105.48	$106.14	Added 0.63%	$103.53	$106.3
SHW	$40,229,000.0	0.07%	Reduced 1.25%	118,347	$339.93	$300.1	Reduced 11.72%	$282.09	$400.42
FISV	$40,942,000.0	0.07%	Reduced 0.81%	199,312	$205.42	$55.33	Reduced 73.06%	$0.0	$0.0
EW	$39,845,000.0	0.07%	Reduced 8.35%	538,239	$74.03	$81.38	Added 9.93%	$58.93	$96.12
PNC	$40,933,000.0	0.07%	Reduced 3.18%	212,256	$192.85	$212.84	Added 10.37%	$139.69	$216.26
IDV	$40,623,000.0	0.07%	Reduced 11.22%	1,483,710	$27.38	$44.41	Added 62.2%	$26.83	$30.64
ALB	$37,470,000.0	0.07%	Reduced 11.62%	435,297	$86.08	$180.38	Added 109.55%	$71.97	$143.19
XLF	$37,860,000.0	0.07%	Added 13.5%	783,379	$48.33	$51.1	Added 5.73%	$38.25	$51.62
BSV	$40,929,000.0	0.07%	Reduced 1.48%	529,695	$77.27	$77.79	Added 0.67%	$75.72	$79.02
INTC	$40,710,000.0	0.07%	Reduced 12.39%	2,030,462	$20.05	$108.77	Added 442.49%	$18.51	$50.3
CTRA	$40,461,000.0	0.07%	Added 9.68%	1,584,258	$25.54	$32.56	Added 27.49%	$22.3	$29.95
PH	$42,171,000.0	0.07%	Reduced 0.99%	66,305	$636.03	$862.72	Added 35.64%	$463.16	$712.42
NOC	$41,532,000.0	0.07%	Reduced 3.48%	88,501	$469.29	$540.69	Added 15.21%	$418.6	$555.57
T	$32,003,000.0	0.06%	Reduced 4.28%	1,405,491	$22.77	$24.03	Added 5.53%	$15.94	$24.03
VIG	$34,167,000.0	0.06%	Added 1.12%	174,473	$195.83	$229.39	Added 17.14%	$172.3	$205.2
APTV	$32,177,000.0	0.06%	No Change	446,853	$72.01	$54.34	Reduced 24.54%	$51.47	$88.89
APH	$35,614,000.0	0.06%	Reduced 1.2%	512,809	$69.45	$125.0	Added 79.99%	$49.38	$75.78
CTAS	$33,640,000.0	0.06%	Reduced 0.78%	184,128	$182.7	$168.31	Reduced 7.88%	$148.75	$228.12
DYNF	$32,513,000.0	0.06%	Reduced 8.11%	634,419	$51.25	$66.28	Added 29.33%	$40.4	$53.5
USHY	$33,147,000.0	0.06%	Reduced 2.34%	900,986	$36.79	$36.79	No Change	$35.55	$37.72
SCHP	$32,926,000.0	0.06%	Added 65.08%	1,274,730	$25.83	$26.66	Added 3.21%	$25.46	$53.11
QUAL	$33,778,000.0	0.06%	Reduced 3.53%	189,682	$178.08	$210.45	Added 18.18%	$150.47	$187.26
ORLY	$35,590,000.0	0.06%	Reduced 0.35%	30,014	$1,185.8	$88.49	Reduced 92.54%	$947.49	$1,283.96
MCK	$33,452,000.0	0.06%	Reduced 0.61%	58,698	$569.91	$760.57	Added 33.45%	$464.42	$637.51
XLE	$32,349,000.0	0.06%	Reduced 4.36%	377,655	$85.66	$59.44	Reduced 30.61%	$80.68	$98.97
ACWX	$35,234,000.0	0.06%	Added 0.76%	675,499	$52.16	$73.69	Added 41.28%	$49.78	$57.96
ACWI	$31,903,000.0	0.06%	No Change	271,523	$117.5	$154.08	Added 31.13%	$102.03	$123.58
DUK	$31,357,000.0	0.06%	Reduced 1.81%	291,048	$107.74	$120.95	Added 12.26%	$90.09	$121.25
GE	$36,397,000.0	0.06%	Reduced 2.5%	218,224	$166.79	$281.53	Added 68.79%	$100.92	$194.8
VBK	$34,000,000.0	0.06%	Reduced 5.67%	121,406	$280.06	$337.53	Added 20.52%	$233.0	$304.59
XLY	$34,695,000.0	0.06%	Added 1.69%	154,648	$224.35	$116.53	Reduced 48.06%	$166.48	$240.28
WM	$34,186,000.0	0.06%	Reduced 1.58%	169,415	$201.79	$219.82	Added 8.94%	$183.0	$230.39
KR	$34,290,000.0	0.06%	Reduced 1.8%	560,757	$61.15	$66.02	Added 7.96%	$44.48	$63.59
NSC	$29,806,000.0	0.05%	Reduced 2.04%	126,997	$234.7	$315.95	Added 34.62%	$206.71	$277.6
AMP	$26,421,000.0	0.05%	Added 9.23%	49,624	$532.43	$470.38	Reduced 11.65%	$370.12	$577.0
SNPS	$28,598,000.0	0.05%	Reduced 1.55%	58,923	$485.36	$502.42	Added 3.51%	$457.52	$629.38
ASML	$25,787,000.0	0.05%	Reduced 1.68%	37,207	$693.08	$1,501.81	Added 116.69%	$645.45	$1,110.09
GOVT	$27,633,000.0	0.05%	Added 22.1%	1,202,487	$22.98	$22.57	Reduced 1.78%	$22.08	$23.69
RSG	$27,193,000.0	0.05%	Added 0.38%	135,168	$201.18	$208.32	Added 3.55%	$168.58	$220.58
MDU	$30,903,000.0	0.05%	Added 3.45%	1,714,940	$18.02	$22.14	Added 22.86%	$10.46	$20.39
KMB	$25,997,000.0	0.05%	Added 4.66%	198,391	$131.04	$95.91	Reduced 26.81%	$117.67	$149.31
FDX	$25,594,000.0	0.05%	Added 0.75%	90,976	$281.33	$375.78	Added 33.57%	$234.45	$313.84
IYR	$29,679,000.0	0.05%	Reduced 3.06%	318,934	$93.06	$99.8	Added 7.24%	$81.25	$104.04
C	$30,453,000.0	0.05%	Reduced 0.35%	432,633	$70.39	$123.42	Added 75.34%	$52.24	$82.03
ROP	$26,606,000.0	0.05%	Reduced 4.81%	51,181	$519.85	$320.9	Reduced 38.27%	$499.47	$580.09
EOG	$26,059,000.0	0.05%	Reduced 4.86%	212,591	$122.58	$140.26	Added 14.42%	$108.94	$139.67
VEEV	$26,988,000.0	0.05%	Added 38.78%	128,365	$210.25	$158.86	Reduced 24.44%	$170.25	$258.93
LRCX	$31,684,000.0	0.05%	No Change	38,825	$816.08	$284.72	Reduced 65.11%	$68.87	$113.0
MELI	$29,312,000.0	0.05%	Added 70.86%	17,238	$1,700.44	$1,546.81	Reduced 9.03%	$1,324.99	$2,161.73
IBDQ	$28,910,000.0	0.05%	Reduced 6.93%	1,154,097	$25.05	$25.12	Added 0.28%	$24.68	$25.12
KLAC	$30,769,000.0	0.05%	Added 15.39%	48,831	$630.12	$1,804.32	Added 186.35%	$581.7	$896.32
LULU	$25,909,000.0	0.05%	Added 1.02%	67,752	$382.41	$119.14	Reduced 68.84%	$226.01	$491.3
SPLG	$26,040,000.0	0.05%	Added 5.1%	377,719	$68.94	$80.0	Added 16.04%	$56.8	$71.65
DLR	$30,064,000.0	0.05%	Reduced 5.88%	169,542	$177.33	$188.51	Added 6.3%	$131.42	$198.0
HEFA	$28,383,000.0	0.05%	Reduced 2.98%	816,778	$34.75	$44.34	Added 27.6%	$31.39	$36.1
SAP	$28,734,000.0	0.05%	Added 5.5%	116,706	$246.21	$169.48	Reduced 31.16%	$172.33	$269.29
IBDP	$26,347,000.0	0.05%	No Change	1,045,122	$25.21	$25.15	Reduced 0.24%	$24.92	$25.22
BA	$30,538,000.0	0.05%	Added 15.18%	172,535	$177.0	$220.49	Added 24.57%	$137.03	$217.59
SO	$23,604,000.0	0.04%	Reduced 0.27%	286,741	$82.32	$92.55	Added 12.43%	$65.8	$94.45
SMMD	$23,406,000.0	0.04%	Added 11.51%	344,206	$68.0	$84.83	Added 24.75%	$59.24	$74.66
MMC	$21,294,000.0	0.04%	Reduced 0.42%	100,250	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
IBDV	$24,429,000.0	0.04%	Reduced 6.47%	1,143,700	$21.36	$21.71	Added 1.64%	$20.77	$22.43
CMI	$20,552,000.0	0.04%	Reduced 0.36%	58,958	$348.6	$696.53	Added 99.81%	$234.49	$387.9
IEI	$24,602,000.0	0.04%	Added 6.58%	212,913	$115.55	$116.95	Added 1.21%	$113.16	$120.33
DRI	$22,558,000.0	0.04%	Added 3.78%	120,835	$186.69	$195.89	Added 4.93%	$135.87	$189.18
WEC	$22,348,000.0	0.04%	Reduced 5.6%	237,654	$94.04	$109.16	Added 16.08%	$75.13	$102.79
CRWD	$21,245,000.0	0.04%	Added 4.86%	62,091	$342.16	$594.08	Added 73.63%	$200.81	$398.33
TMUS	$22,089,000.0	0.04%	Reduced 1.03%	100,074	$220.73	$185.22	Reduced 16.09%	$158.84	$248.15
LQD	$25,224,000.0	0.04%	Added 364.83%	236,100	$106.84	$107.86	Added 0.95%	$104.14	$114.07
BND	$22,083,000.0	0.04%	Added 0.56%	307,103	$71.91	$72.74	Added 1.15%	$70.37	$75.67
VMBS	$20,174,000.0	0.04%	Reduced 0.9%	444,962	$45.34	$46.34	Added 2.21%	$44.04	$47.59
GD	$21,991,000.0	0.04%	Reduced 1.27%	83,463	$263.49	$334.5	Added 26.95%	$251.62	$316.9
VLO	$19,801,000.0	0.04%	Reduced 1.35%	161,525	$122.59	$250.74	Added 104.54%	$116.84	$184.79
ISRG	$21,585,000.0	0.04%	Reduced 0.3%	41,354	$521.96	$421.12	Reduced 19.32%	$362.14	$613.91
PLTR	$22,284,000.0	0.04%	Added 56.19%	294,655	$75.63	$133.99	Added 77.17%	$16.03	$84.8
MBB	$25,101,000.0	0.04%	Reduced 2.14%	273,792	$91.68	$93.57	Added 2.06%	$89.16	$96.76
BSX	$23,849,000.0	0.04%	Reduced 0.65%	267,008	$89.32	$52.68	Reduced 41.02%	$59.85	$101.14
BX	$20,536,000.0	0.04%	Added 2.11%	119,108	$172.42	$117.89	Reduced 31.63%	$115.82	$200.96
PSX	$19,992,000.0	0.04%	Reduced 1.43%	175,478	$113.93	$176.2	Added 54.66%	$108.91	$174.08
VO	$23,221,000.0	0.04%	Added 3.19%	87,916	$264.13	$76.53	Reduced 71.03%	$228.17	$285.6
SCHE	$22,685,000.0	0.04%	Reduced 77.45%	851,892	$26.63	$35.44	Added 33.08%	$23.73	$30.25
NVO	$23,334,000.0	0.04%	Reduced 6.99%	271,270	$86.02	$44.74	Reduced 47.99%	$78.17	$148.15
IWV	$21,844,000.0	0.04%	Reduced 1.74%	65,355	$334.25	$418.03	Added 25.07%	$276.42	$349.54
TPL	$22,323,000.0	0.04%	Reduced 7.09%	20,185	$1,105.96	$385.17	Reduced 65.17%	$467.62	$1,769.14
CL	$20,588,000.0	0.04%	Added 1.52%	226,475	$90.91	$88.13	Reduced 3.06%	$80.03	$109.3
AJG	$22,325,000.0	0.04%	Reduced 0.51%	78,654	$283.85	$199.95	Reduced 29.56%	$227.08	$316.72
APD	$21,681,000.0	0.04%	Reduced 0.35%	74,752	$290.04	$295.38	Added 1.84%	$212.24	$337.0
XLU	$22,364,000.0	0.04%	Reduced 1.63%	295,473	$75.69	$43.87	Reduced 42.04%	$59.14	$83.41
XLI	$21,072,000.0	0.04%	Added 2.82%	159,929	$131.76	$171.4	Added 30.09%	$112.47	$144.51
CARR	$14,717,000.0	0.03%	Added 1.65%	215,609	$68.26	$64.67	Reduced 5.26%	$53.13	$83.32
GLW	$15,815,000.0	0.03%	Reduced 3.06%	332,810	$47.52	$191.81	Added 303.64%	$30.31	$52.03
MO	$16,431,000.0	0.03%	Reduced 0.81%	314,246	$52.29	$73.09	Added 39.78%	$39.25	$58.04
IBMP	$14,890,000.0	0.03%	Added 5.38%	592,291	$25.14	$25.34	Added 0.8%	$24.81	$25.51
PYPL	$16,395,000.0	0.03%	Reduced 3.87%	192,097	$85.35	$44.41	Reduced 47.97%	$55.77	$93.66
USSG	$17,551,000.0	0.03%	Reduced 3.27%	325,154	$53.98	$68.67	Added 27.21%	$45.17	$56.71
IBMQ	$14,890,000.0	0.03%	Added 11.03%	591,362	$25.18	$25.45	Added 1.07%	$24.78	$25.66
QQQM	$19,335,000.0	0.03%	Added 2.5%	91,876	$210.45	$291.89	Added 38.7%	$169.96	$221.92
ALL	$15,096,000.0	0.03%	Reduced 2.6%	78,305	$192.79	$217.37	Added 12.75%	$153.42	$209.88
ANTM	$18,240,000.0	0.03%	Added 2.76%	49,446	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
WMB	$15,939,000.0	0.03%	Reduced 0.77%	294,519	$54.12	$77.72	Added 43.61%	$32.65	$61.46
VBR	$18,618,000.0	0.03%	Reduced 2.28%	93,947	$198.18	$227.29	Added 14.69%	$173.32	$219.01
EPD	$18,104,000.0	0.03%	Added 9.77%	577,307	$31.36	$39.23	Added 25.1%	$26.12	$34.63
FTV	$16,117,000.0	0.03%	Reduced 2.12%	214,894	$75.0	$58.72	Reduced 21.71%	$66.15	$87.1
CI	$16,634,000.0	0.03%	Reduced 3.47%	60,241	$276.14	$285.27	Added 3.31%	$262.03	$370.83
EA	$15,379,000.0	0.03%	Reduced 9.45%	105,124	$146.3	$200.64	Added 37.14%	$124.92	$168.5
NVS	$17,677,000.0	0.03%	Added 1.69%	181,663	$97.31	$148.08	Added 52.17%	$92.35	$120.92
VYM	$18,847,000.0	0.03%	Reduced 4.67%	147,717	$127.59	$155.76	Added 22.08%	$111.31	$135.07
BBY	$17,687,000.0	0.03%	Added 18.78%	206,153	$85.8	$56.28	Reduced 34.41%	$69.29	$103.71
VMI	$18,004,000.0	0.03%	Added 2133.13%	58,709	$306.67	$506.75	Added 65.24%	$202.01	$354.13
BLV	$18,895,000.0	0.03%	Reduced 0.27%	276,134	$68.43	$67.23	Reduced 1.75%	$66.65	$76.87
EFAV	$17,130,000.0	0.03%	Reduced 3.89%	242,268	$70.71	$90.25	Added 27.63%	$67.29	$77.47
GGG	$14,065,000.0	0.03%	Added 2.2%	166,872	$84.29	$75.72	Reduced 10.17%	$77.49	$94.77
WDAY	$16,109,000.0	0.03%	Added 1.6%	62,434	$258.03	$125.01	Reduced 51.55%	$199.81	$311.28
SHEL	$19,373,000.0	0.03%	Reduced 2.87%	309,240	$62.65	$85.36	Added 36.25%	$60.15	$74.61
AMLP	$16,066,000.0	0.03%	Added 0.71%	333,600	$48.16	$54.05	Added 12.23%	$43.02	$52.81
ESGE	$16,405,000.0	0.03%	Reduced 8.22%	491,334	$33.39	$51.88	Added 55.38%	$30.4	$37.72
FTNT	$18,182,000.0	0.03%	Reduced 0.6%	192,448	$94.48	$122.78	Added 29.95%	$54.57	$101.0
GLDM	$14,901,000.0	0.03%	Added 40.38%	286,628	$51.99	$89.98	Added 73.07%	$39.35	$55.29
GLDM	$14,901,000.0	0.03%	Added 40.38%	286,628	$51.99	$89.98	Added 73.07%	$39.35	$55.29
SCHG	$18,960,000.0	0.03%	Added 291.39%	680,307	$27.87	$34.26	Added 22.93%	$21.28	$29.14
TFC	$14,188,000.0	0.03%	Reduced 6.07%	327,074	$43.38	$46.96	Added 8.25%	$34.23	$49.06
ROK	$16,507,000.0	0.03%	Reduced 2.89%	57,762	$285.79	$448.74	Added 57.02%	$242.81	$307.71
TT	$18,806,000.0	0.03%	Reduced 0.94%	50,917	$369.35	$466.6	Added 26.33%	$250.06	$422.0
IBMN	$14,461,000.0	0.03%	Reduced 2.09%	543,351	$26.62	$26.73	Added 0.41%	$26.33	$26.71
IBMO	$14,666,000.0	0.03%	Added 3.48%	576,072	$25.46	$25.64	Added 0.71%	$25.12	$25.68
AEP	$14,144,000.0	0.03%	Reduced 0.43%	153,360	$92.23	$125.15	Added 35.69%	$75.22	$105.18
CSX	$19,511,000.0	0.03%	Added 0.93%	604,625	$32.27	$45.66	Added 41.49%	$31.43	$40.12
SUSA	$17,383,000.0	0.03%	Reduced 3.58%	142,970	$121.59	$149.6	Added 23.04%	$101.26	$127.15
SPDW	$17,614,000.0	0.03%	Added 2.94%	516,098	$34.13	$49.17	Added 44.07%	$33.11	$38.0
PAYX	$19,088,000.0	0.03%	Reduced 3.93%	136,134	$140.22	$91.54	Reduced 34.72%	$114.72	$150.71
IBDU	$14,779,000.0	0.03%	Reduced 0.92%	648,212	$22.8	$23.1	Added 1.32%	$22.24	$24.9
MAR	$19,354,000.0	0.03%	Reduced 0.56%	69,385	$278.94	$353.17	Added 26.61%	$204.55	$295.45
SPAB	$18,124,000.0	0.03%	Added 13.09%	725,268	$24.99	$25.28	Added 1.16%	$24.49	$26.35
SPOT	$16,019,000.0	0.03%	Added 4.58%	35,808	$447.38	$436.94	Reduced 2.33%	$209.18	$510.84
XLP	$14,794,000.0	0.03%	Added 0.91%	188,195	$78.61	$84.64	Added 7.67%	$71.57	$84.53
AFL	$15,929,000.0	0.03%	Added 3.66%	153,994	$103.44	$116.81	Added 12.93%	$75.08	$115.5
ZG	$15,164,000.0	0.03%	Reduced 19.59%	214,034	$70.85	$38.06	Reduced 46.28%	$38.06	$83.67
MCHP	$19,547,000.0	0.03%	Reduced 4.3%	340,839	$57.35	$93.85	Added 63.64%	$54.47	$100.57
RDVY	$19,049,000.0	0.03%	Reduced 2.3%	322,040	$59.15	$73.64	Added 24.5%	$50.24	$64.63
XEL	$15,773,000.0	0.03%	Reduced 1.95%	233,612	$67.52	$77.92	Added 15.4%	$46.79	$73.38
IBDR	$14,996,000.0	0.03%	Added 6.1%	623,054	$24.07	$24.22	Added 0.62%	$23.61	$24.68
PPG	$14,974,000.0	0.03%	Reduced 9.07%	125,365	$119.45	$102.64	Reduced 14.07%	$113.0	$145.6
FAST	$19,069,000.0	0.03%	Reduced 4.18%	265,188	$71.91	$43.26	Reduced 39.84%	$61.36	$84.88
NVT	$8,690,000.0	0.02%	Reduced 3.51%	127,501	$68.16	$169.01	Added 147.96%	$56.44	$86.57
ABNB	$10,202,000.0	0.02%	Reduced 11.86%	77,638	$131.41	$132.85	Added 1.1%	$110.38	$170.1
JBHT	$8,493,000.0	0.02%	Reduced 6.33%	49,767	$170.66	$262.21	Added 53.64%	$153.12	$219.51
MRVL	$13,517,000.0	0.02%	Added 2.25%	122,382	$110.45	$176.89	Added 60.15%	$53.19	$126.15
FLOT	$13,199,000.0	0.02%	Reduced 50.12%	259,431	$50.88	$50.95	Added 0.14%	$50.28	$51.16
SRE	$10,410,000.0	0.02%	Added 2.32%	118,681	$87.72	$90.43	Added 3.09%	$66.4	$95.77
IJK	$8,755,000.0	0.02%	Reduced 2.47%	96,292	$90.93	$110.33	Added 21.34%	$78.75	$100.01
IJT	$10,123,000.0	0.02%	Reduced 15.64%	74,784	$135.37	$158.51	Added 17.09%	$120.45	$152.05
WY	$12,091,000.0	0.02%	Reduced 6.45%	429,532	$28.15	$22.68	Reduced 19.43%	$26.73	$36.27
IBDS	$11,871,000.0	0.02%	Added 6.9%	495,453	$23.96	$24.18	Added 0.92%	$23.44	$24.68
VOT	$11,820,000.0	0.02%	Reduced 0.83%	46,515	$254.11	$285.52	Added 12.36%	$213.81	$275.91
FVD	$11,983,000.0	0.02%	Added 0.18%	274,536	$43.65	$46.62	Added 6.8%	$39.73	$46.83
AIG	$11,949,000.0	0.02%	Reduced 3.74%	164,146	$72.8	$76.11	Added 4.55%	$67.53	$80.83
CLX	$11,885,000.0	0.02%	Reduced 3.18%	73,180	$162.41	$90.45	Reduced 44.31%	$127.6	$171.37
RY	$10,100,000.0	0.02%	Added 0.86%	83,812	$120.51	$183.4	Added 52.19%	$93.97	$128.05
MGV	$13,231,000.0	0.02%	Reduced 0.52%	105,829	$125.03	$154.03	Added 23.19%	$110.14	$133.82
SCHA	$11,060,000.0	0.02%	Added 102.11%	427,705	$25.86	$32.58	Added 25.99%	$22.41	$50.79
BDX	$10,403,000.0	0.02%	Reduced 7.72%	45,855	$226.87	$143.47	Reduced 36.76%	$218.75	$248.42
AIT	$11,128,000.0	0.02%	Added 0.02%	46,470	$239.47	$307.17	Added 28.27%	$173.73	$282.98
VRTX	$8,702,000.0	0.02%	Added 16.72%	21,611	$402.7	$436.95	Added 8.51%	$377.85	$519.88
MAS	$8,529,000.0	0.02%	Added 1.36%	117,529	$72.57	$65.14	Reduced 10.24%	$63.81	$86.7
RJF	$9,238,000.0	0.02%	Reduced 2.86%	59,475	$155.33	$154.11	Reduced 0.79%	$104.24	$171.38
CMS	$10,156,000.0	0.02%	Reduced 4.0%	152,380	$66.65	$71.64	Added 7.49%	$55.1	$72.4
ABC	$9,714,000.0	0.02%	Reduced 0.0%	43,238	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
OTIS	$11,644,000.0	0.02%	Reduced 5.72%	125,735	$92.61	$71.01	Reduced 23.32%	$87.57	$106.33
WSM	$9,534,000.0	0.02%	Reduced 1.04%	51,488	$185.18	$168.64	Reduced 8.93%	$95.77	$210.91
PSA	$11,472,000.0	0.02%	Added 0.09%	38,312	$299.44	$292.47	Reduced 2.33%	$256.31	$369.99
MTUM	$9,906,000.0	0.02%	Added 78.98%	47,876	$206.92	$298.27	Added 44.15%	$165.55	$222.78
PRU	$13,764,000.0	0.02%	Reduced 4.29%	116,125	$118.53	$101.93	Reduced 14.0%	$100.6	$130.55
URI	$12,701,000.0	0.02%	Reduced 2.51%	18,031	$704.44	$961.15	Added 36.44%	$576.25	$896.98
ET	$8,688,000.0	0.02%	Added 376.33%	443,534	$19.59	$20.15	Added 2.86%	$13.79	$21.02
CEG	$8,540,000.0	0.02%	Added 3.42%	38,176	$223.71	$267.2	Added 19.44%	$115.34	$330.34
ADSK	$12,868,000.0	0.02%	Added 5.76%	43,537	$295.57	$236.62	Reduced 19.94%	$195.32	$326.62
XYL	$12,315,000.0	0.02%	Added 0.26%	106,151	$116.02	$108.12	Reduced 6.81%	$111.66	$146.08
SPSB	$13,735,000.0	0.02%	No Change	460,000	$29.86	$29.95	Added 0.3%	$29.46	$30.31
ALGN	$13,257,000.0	0.02%	Reduced 3.98%	63,580	$208.51	$157.25	Reduced 24.58%	$196.09	$335.4
ALC	$10,059,000.0	0.02%	Reduced 6.71%	118,503	$84.89	$63.64	Reduced 25.03%	$74.3	$101.1
EXPD	$13,916,000.0	0.02%	Reduced 0.73%	125,632	$110.77	$155.45	Added 40.34%	$108.36	$131.59
STZ	$12,613,000.0	0.02%	Reduced 7.62%	57,074	$221.0	$142.35	Reduced 35.59%	$176.51	$274.87
BK	$12,313,000.0	0.02%	Reduced 0.01%	160,264	$76.83	$135.02	Added 75.74%	$52.64	$85.81
VMC	$9,187,000.0	0.02%	Reduced 1.6%	35,717	$257.23	$267.83	Added 4.12%	$219.73	$298.31
HRL	$13,610,000.0	0.02%	Added 5.2%	433,882	$31.37	$19.74	Reduced 37.07%	$28.51	$36.86
PNR	$8,967,000.0	0.02%	Added 0.41%	89,107	$100.64	$72.68	Reduced 27.78%	$70.59	$110.71
HIG	$10,527,000.0	0.02%	Reduced 5.43%	96,232	$109.4	$133.92	Added 22.41%	$85.34	$124.9
BHP	$10,179,000.0	0.02%	Reduced 2.55%	208,463	$48.83	$84.4	Added 72.84%	$48.06	$63.21
CHKP	$14,022,000.0	0.02%	Added 0.41%	75,108	$186.7	$124.03	Reduced 33.57%	$145.75	$210.7
DHI	$13,967,000.0	0.02%	Reduced 3.84%	99,895	$139.82	$135.39	Reduced 3.17%	$133.02	$199.85
GBF	$9,354,000.0	0.02%	Reduced 1.96%	91,508	$102.22	$102.82	Added 0.59%	$98.44	$107.84
BP	$9,639,000.0	0.02%	Reduced 12.24%	326,089	$29.56	$44.35	Added 50.03%	$27.82	$40.4
VRSK	$10,789,000.0	0.02%	Added 5.86%	39,172	$275.43	$162.55	Reduced 40.98%	$217.34	$296.58
FITB	$12,816,000.0	0.02%	Reduced 1.2%	303,133	$42.28	$47.35	Added 11.99%	$32.29	$49.07
IAT	$11,673,000.0	0.02%	Reduced 2.44%	231,795	$50.36	$55.41	Added 10.03%	$38.4	$57.69
IBDT	$13,970,000.0	0.02%	Added 13.45%	561,045	$24.9	$25.2	Added 1.2%	$24.36	$25.77
ENB	$12,551,000.0	0.02%	Reduced 2.95%	295,807	$42.43	$55.31	Added 30.36%	$32.85	$45.78
LYB	$11,212,000.0	0.02%	Reduced 18.18%	150,969	$74.27	$75.06	Added 1.06%	$72.21	$107.02
BAH	$9,485,000.0	0.02%	Reduced 5.79%	73,702	$128.7	$72.67	Reduced 43.54%	$127.09	$190.59
DD	$10,738,000.0	0.02%	Reduced 0.4%	140,834	$76.25	$49.31	Reduced 35.33%	$61.14	$90.06
SYY	$10,369,000.0	0.02%	Reduced 2.9%	135,618	$76.46	$72.57	Reduced 5.09%	$69.03	$82.89
DOV	$13,078,000.0	0.02%	Reduced 3.29%	69,715	$187.6	$210.77	Added 12.35%	$147.98	$208.26
IAU	$13,130,000.0	0.02%	Added 1.1%	265,209	$49.51	$85.51	Added 72.71%	$37.53	$52.69
PZA	$8,645,000.0	0.02%	Added 3.63%	366,178	$23.61	$23.03	Reduced 2.46%	$23.19	$24.34
RELX	$10,051,000.0	0.02%	Reduced 1.43%	221,294	$45.42	$32.4	Reduced 28.67%	$40.25	$49.57
AXSM	$11,008,000.0	0.02%	Reduced 1.88%	130,107	$84.61	$227.72	Added 169.14%	$64.11	$105.0
ORI	$13,142,000.0	0.02%	Reduced 0.02%	363,159	$36.19	$39.32	Added 8.65%	$27.2	$39.27
ANET	$13,676,000.0	0.02%	No Change	35,633	$383.82	$141.97	Reduced 63.01%	$60.08	$121.92
DEO	$8,994,000.0	0.02%	Added 7.39%	70,751	$127.13	$81.69	Reduced 35.74%	$113.99	$154.71
ICE	$11,492,000.0	0.02%	Reduced 0.34%	77,123	$149.01	$154.36	Added 3.59%	$124.34	$167.99
AZN	$11,300,000.0	0.02%	Added 2.49%	172,475	$65.52	$181.58	Added 177.14%	$60.47	$87.68
AZO	$8,619,000.0	0.02%	Added 0.6%	2,692	$3,202.0	$3,321.15	Added 3.72%	$2,672.31	$3,416.71
ROL	$9,641,000.0	0.02%	Added 0.34%	208,010	$46.35	$53.42	Added 15.25%	$40.41	$52.16
IEF	$13,193,000.0	0.02%	Added 21.18%	142,707	$92.45	$93.51	Added 1.15%	$91.02	$99.18
DCI	$11,395,000.0	0.02%	Reduced 0.4%	169,192	$67.35	$81.94	Added 21.66%	$64.06	$78.95
IBDW	$12,317,000.0	0.02%	Reduced 2.54%	605,272	$20.35	$20.74	Added 1.92%	$19.78	$21.39
APP	$11,313,000.0	0.02%	Reduced 14.0%	34,938	$323.83	$501.0	Added 54.71%	$40.71	$417.64
YUM	$9,822,000.0	0.02%	Reduced 2.49%	73,213	$134.16	$149.97	Added 11.78%	$122.13	$143.2
MGK	$13,421,000.0	0.02%	Reduced 2.36%	39,017	$343.98	$88.54	Reduced 74.26%	$265.99	$358.61
COF	$9,811,000.0	0.02%	Reduced 2.36%	55,020	$178.32	$187.17	Added 4.96%	$128.23	$198.3
ZTS	$10,977,000.0	0.02%	Reduced 4.38%	67,376	$162.93	$74.22	Reduced 54.45%	$144.8	$200.53
IBMM	$11,481,000.0	0.02%	No Change	439,890	$26.1	$26.05	Reduced 0.19%	$25.87	$26.16
MGA	$12,249,000.0	0.02%	Reduced 10.14%	293,117	$41.79	$60.4	Added 44.53%	$38.01	$59.37
DOW	$9,032,000.0	0.02%	Reduced 8.48%	225,077	$40.13	$38.75	Reduced 3.44%	$38.33	$60.69
IYW	$13,818,000.0	0.02%	Reduced 6.84%	86,622	$159.52	$238.8	Added 49.7%	$124.32	$166.47
SONY	$11,943,000.0	0.02%	Added 422.09%	564,419	$21.16	$22.31	Added 5.43%	$15.02	$22.71
DFS	$4,315,000.0	0.01%	Reduced 1.95%	24,912	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
HLI	$4,323,000.0	0.01%	Reduced 3.9%	24,896	$173.66	$150.35	Reduced 13.42%	$119.28	$192.1
SHV	$5,673,000.0	0.01%	Reduced 8.48%	51,522	$110.11	$110.24	Added 0.12%	$109.91	$110.64
PKG	$7,310,000.0	0.01%	Reduced 1.65%	32,471	$225.13	$212.08	Reduced 5.8%	$159.57	$250.82
BXP	$2,897,000.0	0.01%	Reduced 1.03%	38,966	$74.36	$58.5	Reduced 21.33%	$56.46	$90.11
CBSH	$4,405,000.0	0.01%	Added 5.0%	70,706	$62.31	$50.95	Reduced 18.23%	$47.09	$72.75
IR	$3,316,000.0	0.01%	Reduced 0.36%	36,665	$90.46	$70.35	Reduced 22.23%	$78.62	$106.03
SPSC	$5,938,000.0	0.01%	Reduced 11.13%	32,277	$183.99	$51.17	Reduced 72.19%	$160.58	$218.74
CDNS	$7,845,000.0	0.01%	Reduced 1.77%	26,111	$300.46	$347.24	Added 15.57%	$241.29	$328.99
OXY	$3,996,000.0	0.01%	Added 10.42%	80,875	$49.41	$59.62	Added 20.66%	$45.17	$71.19
CBRE	$7,512,000.0	0.01%	Reduced 13.53%	57,223	$131.29	$129.95	Reduced 1.02%	$82.75	$142.0
SHOP	$5,979,000.0	0.01%	Added 4.04%	56,240	$106.33	$100.28	Reduced 5.69%	$48.56	$120.72
SPUU	$3,110,000.0	0.01%	No Change	21,015	$148.02	$211.72	Added 43.03%	$106.18	$159.69
USIG	$5,952,000.0	0.01%	Reduced 9.56%	118,392	$50.28	$50.82	Added 1.07%	$49.08	$52.94
CDW	$3,252,000.0	0.01%	Reduced 23.15%	18,690	$174.04	$102.07	Reduced 41.35%	$168.43	$263.37
SE	$7,025,000.0	0.01%	Added 24.48%	66,214	$106.1	$88.23	Reduced 16.84%	$38.11	$119.47
PKI	$6,661,000.0	0.01%	Added 0.08%	59,687	$111.61	$0.0	Reduced 100.0%	$0.0	$0.0
TYL	$7,123,000.0	0.01%	Reduced 2.72%	12,353	$576.64	$311.89	Reduced 45.91%	$397.8	$638.56
EMN	$3,561,000.0	0.01%	Added 1.4%	39,001	$91.32	$71.58	Reduced 21.62%	$80.71	$114.5
UNM	$6,880,000.0	0.01%	Added 2.09%	94,216	$73.03	$81.64	Added 11.79%	$46.39	$77.63
HLT	$3,190,000.0	0.01%	Added 0.7%	12,908	$247.16	$316.17	Added 27.92%	$186.83	$259.01
SGOL	$6,697,000.0	0.01%	Added 0.55%	267,365	$25.05	$43.28	Added 72.77%	$18.97	$26.65
NOBL	$3,972,000.0	0.01%	Reduced 1.4%	39,901	$99.55	$105.57	Added 6.05%	$93.46	$108.79
SGOV	$8,162,000.0	0.01%	Reduced 9.92%	81,361	$100.32	$100.55	Added 0.23%	$100.15	$100.75
UCON	$6,246,000.0	0.01%	Added 3.93%	253,391	$24.65	$24.74	Added 0.37%	$24.09	$25.34
EIX	$3,403,000.0	0.01%	Added 3.93%	42,627	$79.84	$69.16	Reduced 13.38%	$55.27	$88.77
EL	$3,670,000.0	0.01%	Reduced 30.66%	48,958	$74.98	$80.28	Added 7.07%	$62.29	$159.75
DASH	$3,798,000.0	0.01%	No Change	22,645	$167.75	$159.2	Reduced 5.1%	$99.32	$181.78
DAL	$7,127,000.0	0.01%	Reduced 3.21%	117,803	$60.5	$70.23	Added 16.08%	$37.29	$69.98
DGRO	$4,134,000.0	0.01%	Reduced 3.47%	67,406	$61.34	$73.36	Added 19.6%	$54.18	$65.08
DELL	$3,501,000.0	0.01%	Added 11.92%	30,381	$115.24	$241.99	Added 109.99%	$80.49	$179.7
ENTG	$5,969,000.0	0.01%	Reduced 11.99%	60,263	$99.06	$133.07	Added 34.33%	$94.92	$147.57
CAG	$5,015,000.0	0.01%	Added 1.58%	180,752	$27.75	$13.43	Reduced 51.6%	$25.27	$33.24
UBS	$3,110,000.0	0.01%	Added 23.59%	102,587	$30.32	$45.54	Added 50.2%	$26.01	$35.11
CAH	$4,158,000.0	0.01%	Reduced 3.01%	35,157	$118.27	$195.2	Added 65.05%	$93.17	$128.27
DECK	$4,748,000.0	0.01%	Reduced 5.64%	23,381	$203.09	$93.56	Reduced 53.93%	$123.33	$218.39
HSBC	$5,048,000.0	0.01%	Added 16.27%	102,066	$49.46	$88.38	Added 78.69%	$36.93	$51.6
DDOG	$4,356,000.0	0.01%	Reduced 1.15%	30,487	$142.89	$207.98	Added 45.55%	$98.8	$170.08
ULTA	$3,816,000.0	0.01%	Reduced 26.72%	8,774	$434.93	$494.28	Added 13.65%	$318.17	$574.76
UL	$6,376,000.0	0.01%	Added 7.75%	112,453	$56.7	$56.24	Reduced 0.81%	$46.46	$65.87
NICE	$3,611,000.0	0.01%	Reduced 8.53%	21,262	$169.84	$89.76	Reduced 47.15%	$151.52	$270.73
EME	$5,737,000.0	0.01%	Reduced 9.46%	12,640	$453.9	$913.11	Added 101.17%	$219.07	$545.3
SDVY	$4,112,000.0	0.01%	Added 14.87%	114,726	$35.85	$40.8	Added 13.81%	$31.4	$40.6
CCI	$3,866,000.0	0.01%	Reduced 38.0%	42,605	$90.76	$86.66	Reduced 4.52%	$84.2	$120.92
DBEF	$4,760,000.0	0.01%	Added 0.53%	114,980	$41.4	$51.61	Added 24.66%	$37.39	$43.01
SDY	$7,364,000.0	0.01%	Added 0.97%	55,752	$132.1	$146.11	Added 10.61%	$121.52	$144.45
CCEP	$2,927,000.0	0.01%	Added 2.32%	38,113	$76.81	$89.36	Added 16.34%	$65.77	$82.32
HPE	$2,965,000.0	0.01%	Added 3.49%	138,877	$21.35	$33.1	Added 55.04%	$14.47	$24.24
IQV	$4,273,000.0	0.01%	Added 2.31%	21,748	$196.51	$169.12	Reduced 13.94%	$187.62	$261.73
EMB	$3,395,000.0	0.01%	Reduced 5.35%	38,140	$89.04	$94.71	Added 6.37%	$86.4	$93.97
SPG	$7,741,000.0	0.01%	Added 3.94%	44,956	$172.21	$200.02	Added 16.15%	$135.15	$186.0
CSGP	$3,338,000.0	0.01%	Reduced 2.4%	46,628	$71.59	$32.68	Reduced 54.35%	$68.26	$100.38
HUM	$4,014,000.0	0.01%	Reduced 1.49%	15,822	$253.71	$305.12	Added 20.26%	$213.31	$411.8
IFRA	$3,462,000.0	0.01%	Reduced 1.73%	74,809	$46.29	$60.59	Added 30.89%	$38.1	$51.99
SNDR	$3,381,000.0	0.01%	Added 0.3%	115,491	$29.28	$31.94	Added 9.08%	$20.5	$33.9
ODFL	$3,732,000.0	0.01%	Reduced 3.04%	21,157	$176.4	$203.12	Added 15.15%	$165.49	$233.26
DXCM	$3,330,000.0	0.01%	Added 46.36%	42,829	$77.77	$61.63	Reduced 20.75%	$62.34	$142.0
OEF	$7,762,000.0	0.01%	No Change	26,874	$288.85	$369.36	Added 27.87%	$228.59	$298.44
DLTR	$3,820,000.0	0.01%	Reduced 26.04%	50,983	$74.94	$89.58	Added 19.54%	$60.49	$151.22
NEM	$6,265,000.0	0.01%	Reduced 4.0%	168,336	$37.22	$109.06	Added 193.01%	$29.42	$58.72
CTSH	$5,283,000.0	0.01%	Reduced 0.67%	68,706	$76.9	$47.13	Reduced 38.71%	$63.79	$82.46
TM	$7,415,000.0	0.01%	Added 2.56%	38,105	$194.61	$190.68	Reduced 2.02%	$159.04	$255.23
CMG	$6,045,000.0	0.01%	Reduced 4.6%	100,253	$60.3	$32.65	Reduced 45.85%	$46.15	$69.26
HCA	$4,763,000.0	0.01%	Added 0.95%	15,869	$300.15	$423.0	Added 40.93%	$278.68	$417.14
DVN	$3,479,000.0	0.01%	Reduced 12.69%	106,324	$32.73	$49.49	Added 51.21%	$30.39	$55.09
SMFG	$4,049,000.0	0.01%	Added 5.64%	279,435	$14.49	$21.84	Added 50.72%	$10.05	$15.56
CNI	$5,857,000.0	0.01%	Reduced 5.44%	57,707	$101.51	$111.79	Added 10.13%	$98.96	$134.02
NXPI	$4,815,000.0	0.01%	Reduced 2.11%	23,168	$207.85	$291.5	Added 40.25%	$202.25	$296.08
SMIG	$5,863,000.0	0.01%	Added 12.98%	201,503	$29.1	$31.12	Added 6.94%	$24.62	$32.08
CTVA	$7,748,000.0	0.01%	Reduced 2.54%	136,031	$56.96	$82.21	Added 44.33%	$44.91	$64.2
SNY	$4,029,000.0	0.01%	Added 1.76%	83,540	$48.23	$42.69	Reduced 11.49%	$45.22	$58.97
TECH	$4,790,000.0	0.01%	Added 1.38%	66,508	$72.03	$43.3	Reduced 39.89%	$61.16	$85.57
CPNG	$2,949,000.0	0.01%	Reduced 4.62%	134,190	$21.98	$16.12	Reduced 26.66%	$13.51	$26.91
TDY	$3,010,000.0	0.01%	Reduced 0.6%	6,486	$464.13	$616.58	Added 32.85%	$355.41	$492.0
ICF	$6,975,000.0	0.01%	Reduced 3.01%	115,758	$60.26	$66.07	Added 9.64%	$52.39	$67.57
ANSS	$7,258,000.0	0.01%	Reduced 1.72%	21,518	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
PEG	$4,574,000.0	0.01%	Added 11.78%	54,147	$84.49	$76.44	Reduced 9.53%	$56.85	$95.22
AON	$5,901,000.0	0.01%	Reduced 9.39%	16,432	$359.16	$317.22	Reduced 11.68%	$268.06	$395.33
AGZ	$4,694,000.0	0.01%	Reduced 19.44%	43,485	$107.96	$108.74	Added 0.72%	$106.17	$110.89
SNA	$6,832,000.0	0.01%	Reduced 1.65%	20,125	$339.48	$359.65	Added 5.94%	$252.98	$373.9
IDXX	$5,017,000.0	0.01%	Reduced 4.15%	12,136	$413.44	$528.79	Added 27.9%	$398.5	$583.39
OMC	$7,646,000.0	0.01%	Reduced 0.2%	88,870	$86.04	$70.83	Reduced 17.68%	$81.42	$107.0
HDB	$7,317,000.0	0.01%	Added 3.54%	114,579	$63.86	$24.45	Reduced 61.71%	$52.16	$68.5
OKE	$4,041,000.0	0.01%	Reduced 8.99%	40,254	$100.4	$92.32	Reduced 8.05%	$67.05	$118.07
OKTA	$3,241,000.0	0.01%	Reduced 6.71%	41,131	$78.8	$82.77	Added 5.04%	$70.56	$114.5
OLLI	$3,556,000.0	0.01%	Added 42.59%	32,410	$109.73	$78.49	Reduced 28.47%	$68.05	$120.03
TIP	$3,847,000.0	0.01%	Reduced 15.14%	36,108	$106.55	$110.61	Added 3.81%	$104.67	$111.06
SYF	$3,781,000.0	0.01%	Added 60.0%	58,173	$65.0	$71.38	Added 9.82%	$37.64	$70.63
ICLR	$3,659,000.0	0.01%	Reduced 23.15%	17,450	$209.71	$116.38	Reduced 44.5%	$183.38	$347.72
IBN	$6,974,000.0	0.01%	Reduced 18.61%	233,563	$29.86	$26.05	Reduced 12.76%	$23.54	$32.14
NULG	$3,614,000.0	0.01%	Reduced 3.52%	42,108	$85.84	$109.36	Added 27.4%	$70.12	$91.03
GPC	$3,437,000.0	0.01%	Reduced 9.79%	29,439	$116.76	$92.87	Reduced 20.46%	$112.74	$164.45
ED	$3,930,000.0	0.01%	Reduced 19.68%	44,049	$89.23	$105.36	Added 18.08%	$85.85	$107.75

SCHX

$3,706,733,000.0

6.59%

Added 1019.04%

159,910,832

$23.18

$29.04

Added 25.28%

$19.08

$66.02

AAPL

$2,162,458,000.0

3.84%

Reduced 1.39%

8,635,325

$250.42

$300.23

Added 19.89%

$164.08

$260.1

AGG

$2,083,595,000.0

3.7%

Reduced 3.12%

21,502,536

$96.9

$98.02

Added 1.16%

$94.85

$102.04

SPY

$1,974,559,000.0

3.51%

Reduced 0.61%

3,369,095

$586.08

$739.17

Added 26.12%

$482.86

$609.07

MSFT

$1,929,088,000.0

3.43%

Added 0.21%

4,576,723

$421.5

$421.92

Added 0.1%

$385.58

$468.35

IVV

$1,823,292,000.0

3.24%

Reduced 10.11%

3,097,256

$588.68

$742.45

Added 26.12%

$485.19

$612.09

IEFA

$1,722,578,000.0

3.06%

Reduced 1.2%

24,510,224

$70.28

$95.21

Added 35.47%

$68.74

$78.83

IWR

$1,229,994,000.0

2.19%

Reduced 13.84%

13,913,964

$88.4

$103.69

Added 17.3%

$76.26

$96.01

AMZN

$1,058,879,000.0

1.88%

Added 0.13%

4,826,469

$219.39

$264.14

Added 20.4%

$151.61

$235.44

GOOGL

$961,506,000.0

1.71%

Added 0.75%

5,079,276

$189.3

$396.78

Added 109.6%

$130.67

$202.29

IEMG

$953,649,000.0

1.7%

Added 3.34%

18,262,152

$52.22

$79.49

Added 52.22%

$48.31

$59.0

LLY

$919,325,000.0

1.63%

Reduced 5.24%

1,190,836

$772.0

$1,004.92

Added 30.17%

$624.68

$972.53

NVDA

$874,402,000.0

1.55%

Added 2.77%

6,511,303

$134.29

$225.32

Added 67.79%

$59.94

$153.13

JPM

$728,559,000.0

1.3%

Reduced 1.49%

3,039,337

$239.71

$297.81

Added 24.24%

$168.86

$264.25

VEA

$596,554,000.0

1.06%

Added 49.2%

12,474,993

$47.82

$69.08

Added 44.46%

$46.72

$53.4

IWM

$582,420,000.0

1.04%

Reduced 1.27%

2,635,864

$220.96

$277.6

Added 25.63%

$190.06

$244.98

QQQ

$567,373,000.0

1.01%

Added 1.16%

1,109,821

$511.23

$708.93

Added 38.67%

$413.07

$539.15

BRK.B

$510,987,000.0

0.91%

Added 103.55%

1,127,311

$453.28

$nan

Reduced nan%

$nan

MDY

$506,807,000.0

0.9%

Reduced 0.91%

889,792

$569.58

$659.29

Added 15.75%

$495.53

$624.13

IJR

$501,686,000.0

0.89%

Reduced 0.44%

4,354,161

$115.22

$133.93

Added 16.24%

$101.85

$128.61

PG

$487,013,000.0

0.87%

Added 2.36%

2,904,942

$167.65

$141.57

Reduced 15.56%

$152.06

$180.43

$467,111,000.0

0.83%

Reduced 0.15%

686

$680,920.0

$nan

Reduced nan%

$nan

VTI

$464,096,000.0

0.82%

Reduced 85.6%

1,601,381

$289.81

$362.74

Added 25.16%

$239.86

$302.95

EFV

$457,115,000.0

0.81%

Added 3.3%

8,711,935

$52.47

$77.27

Added 47.27%

$50.28

$58.25

MUB

$453,012,000.0

0.81%

Reduced 15.23%

4,251,641

$106.55

$106.12

Reduced 0.4%

$105.0

$108.81

WMT

$453,576,000.0

0.81%

Reduced 1.75%

5,020,213

$90.35

$131.45

Added 45.49%

$53.44

$96.18

HD

$440,777,000.0

0.78%

Added 1.15%

1,133,134

$388.99

$297.51

Reduced 23.52%

$323.77

$439.37

UNH

$435,228,000.0

0.77%

Reduced 0.22%

860,373

$505.86

$393.85

Reduced 22.14%

$436.38

$630.73

VNQ

$427,380,000.0

0.76%

Added 9.76%

4,797,720

$89.08

$93.91

Added 5.42%

$78.27

$99.58

EFA

$429,223,000.0

0.76%

Added 0.36%

5,676,814

$75.61

$101.72

Added 34.53%

$73.91

$84.56

FB

$422,046,000.0

0.75%

Added 2.79%

720,818

$585.51

$44.58

Reduced 92.39%

$0.0

COST

$418,788,000.0

0.74%

Reduced 1.67%

457,058

$916.27

$1,048.95

Added 14.48%

$675.96

$1,008.25

SCHH

$411,047,000.0

0.73%

Added 3.07%

19,517,924

$21.06

$22.97

Added 9.07%

$18.45

$23.66

MA

$397,645,000.0

0.71%

Reduced 0.31%

755,162

$526.57

$494.2

Reduced 6.15%

$428.86

$537.7

VXUS

$384,245,000.0

0.68%

Reduced 50.64%

6,520,366

$58.93

$83.11

Added 41.03%

$56.48

$65.52

PCAR

$375,316,000.0

0.67%

Added 0.01%

3,608,120

$104.02

$110.32

Added 6.06%

$90.04

$125.5

IWS

$372,131,000.0

0.66%

Added 1.11%

2,877,158

$129.34

$155.43

Added 20.17%

$113.55

$140.95

IWF

$336,329,000.0

0.6%

Reduced 4.81%

837,516

$401.58

$124.37

Reduced 69.03%

$310.51

$419.53

ABBV

$330,596,000.0

0.59%

Reduced 1.27%

1,860,419

$177.7

$210.39

Added 18.4%

$153.58

$207.32

ACN

$308,531,000.0

0.55%

Reduced 1.2%

877,032

$351.79

$168.82

Reduced 52.01%

$278.69

$387.51

IXUS

$305,871,000.0

0.54%

Added 91.39%

4,624,609

$66.14

$93.39

Added 41.2%

$63.3

$73.53

GOOG

$304,528,000.0

0.54%

Reduced 0.34%

1,599,076

$190.44

$393.32

Added 106.53%

$131.55

$203.84

IJH

$280,900,000.0

0.5%

Added 3.13%

4,508,105

$62.31

$72.22

Added 15.9%

$54.14

$68.33

BAC

$272,481,000.0

0.48%

Reduced 0.77%

6,199,806

$43.95

$49.77

Added 13.24%

$32.35

$48.08

SCHF

$271,231,000.0

0.48%

Added 103.29%

14,661,181

$18.5

$26.7

Added 44.32%

$18.08

$40.66

JNJ

$271,697,000.0

0.48%

Reduced 1.41%

1,878,702

$144.62

$226.71

Added 56.76%

$140.68

$168.85

V

$264,508,000.0

0.47%

Reduced 0.58%

836,946

$316.04

$325.75

Added 3.07%

$252.7

$325.74

ABT

$255,106,000.0

0.45%

Reduced 2.82%

2,255,386

$113.11

$84.47

Reduced 25.32%

$99.71

$121.64

CVX

$245,775,000.0

0.44%

Added 3.32%

1,696,878

$144.84

$191.1

Added 31.94%

$135.37

$167.11

XOM

$248,424,000.0

0.44%

Reduced 1.28%

2,309,425

$107.57

$157.92

Added 46.81%

$97.74

$126.34

VWO

$246,345,000.0

0.44%

Reduced 19.04%

5,593,679

$44.04

$58.44

Added 32.7%

$39.43

$49.57

USB

$233,755,000.0

0.42%

Reduced 3.27%

4,887,216

$47.83

$53.12

Added 11.06%

$37.81

$53.98

AVGO

$230,682,000.0

0.41%

Added 7.41%

995,008

$231.84

$425.19

Added 83.4%

$117.43

$251.88

MPC

$225,664,000.0

0.4%

Reduced 1.33%

1,617,664

$139.5

$255.03

Added 82.82%

$130.54

$221.11

IGIB

$214,555,000.0

0.38%

Added 4.37%

4,165,310

$51.51

$52.75

Added 2.41%

$49.91

$54.1

MCD

$211,280,000.0

0.38%

Reduced 3.19%

728,830

$289.89

$276.39

Reduced 4.66%

$243.53

$317.9

ECL

$207,878,000.0

0.37%

Reduced 2.49%

887,158

$234.32

$247.62

Added 5.68%

$195.49

$262.61

TGT

$208,717,000.0

0.37%

Reduced 4.73%

1,543,997

$135.18

$121.54

Reduced 10.09%

$120.21

$181.86

XLK

$203,824,000.0

0.36%

Reduced 0.19%

876,587

$232.52

$176.26

Reduced 24.2%

$190.75

$241.88

PEP

$204,862,000.0

0.36%

Reduced 2.59%

1,347,245

$152.06

$149.12

Reduced 1.93%

$141.51

$183.41

PANW

$195,134,000.0

0.35%

Added 99.19%

1,072,405

$181.96

$242.83

Added 33.45%

$130.05

$207.24

CSCO

$186,179,000.0

0.33%

Reduced 6.74%

3,144,917

$59.2

$118.21

Added 99.68%

$44.5

$61.33

MMM

$177,587,000.0

0.32%

Reduced 2.48%

1,375,690

$129.09

$146.22

Added 13.27%

$75.65

$150.0

NEE

$172,045,000.0

0.31%

Added 3.2%

2,399,848

$71.69

$93.36

Added 30.23%

$53.95

$86.1

BLK

$179,976,000.0

0.31%

No Change

189,547

$949.51

$1,081.9

Added 13.94%

$745.55

$1,082.45

ORCL

$173,299,000.0

0.31%

Added 0.61%

1,039,965

$166.64

$192.95

Added 15.79%

$106.51

$198.31

VXF

$168,742,000.0

0.3%

Added 2.01%

888,212

$189.98

$224.6

Added 18.22%

$159.19

$207.77

AMT

$168,166,000.0

0.3%

Reduced 4.85%

916,886

$183.41

$170.63

Reduced 6.97%

$170.46

$243.56

EMR

$170,705,000.0

0.3%

Added 0.15%

1,377,431

$123.93

$133.05

Added 7.36%

$91.65

$134.85

IWB

$168,504,000.0

0.3%

Reduced 1.78%

523,047

$322.16

$402.47

Added 24.93%

$265.7

$336.18

QCOM

$161,399,000.0

0.29%

Added 0.68%

1,050,638

$153.62

$201.49

Added 31.16%

$139.26

$230.63

HON

$157,481,000.0

0.28%

Reduced 1.07%

697,159

$225.89

$213.24

Reduced 5.6%

$189.66

$242.77

VOO

$158,535,000.0

0.28%

Added 0.13%

294,232

$538.81

$679.44

Added 26.1%

$443.75

$559.96

KO

$157,809,000.0

0.28%

Reduced 0.42%

2,534,691

$62.26

$80.82

Added 29.81%

$57.93

$73.53

AMGN

$155,769,000.0

0.28%

Reduced 2.1%

597,642

$260.64

$326.31

Added 25.2%

$253.3

$346.85

CAT

$154,243,000.0

0.27%

Reduced 1.85%

425,194

$362.76

$888.31

Added 144.88%

$288.34

$418.5

NOW

$153,873,000.0

0.27%

Added 0.79%

145,147

$1,060.12

$95.07

Reduced 91.03%

$637.99

$1,157.9

SCHW

$152,822,000.0

0.27%

Added 3.69%

2,064,896

$74.01

$90.88

Added 22.79%

$61.01

$83.35

MRK

$144,184,000.0

0.26%

Reduced 3.36%

1,449,381

$99.48

$111.38

Added 11.96%

$94.48

$134.63

UNP

$138,640,000.0

0.25%

Reduced 2.38%

607,966

$228.04

$270.56

Added 18.65%

$218.55

$258.66

VT

$138,109,000.0

0.25%

Added 30820.49%

1,175,597

$117.48

$153.52

Added 30.68%

$102.84

$123.64

USRT

$140,330,000.0

0.25%

Added 2.24%

2,448,619

$57.31

$63.65

Added 11.06%

$49.12

$63.22

GLD

$140,102,000.0

0.25%

Added 0.35%

578,627

$242.13

$417.29

Added 72.34%

$183.78

$257.71

CB

$140,287,000.0

0.25%

Added 3.91%

507,735

$276.3

$324.15

Added 17.32%

$238.85

$302.05

IWD

$132,274,000.0

0.24%

Reduced 2.18%

714,493

$185.13

$232.18

Added 25.41%

$164.0

$200.42

CRM

$132,087,000.0

0.23%

Added 0.85%

395,081

$334.33

$173.51

Reduced 48.1%

$212.0

$369.0

VTEB

$130,889,000.0

0.23%

Added 7.2%

2,610,992

$50.13

$49.83

Reduced 0.6%

$49.49

$51.17

TXN

$128,635,000.0

0.23%

Reduced 1.17%

686,020

$187.51

$302.73

Added 61.45%

$155.46

$220.39

DVY

$122,473,000.0

0.22%

Reduced 3.11%

932,849

$131.29

$150.96

Added 14.98%

$112.42

$144.09

AMD

$120,956,000.0

0.22%

Added 1.97%

1,001,375

$120.79

$424.1

Added 251.11%

$114.41

$227.3

IVW

$121,174,000.0

0.22%

Reduced 59.65%

1,193,480

$101.53

$136.72

Added 34.66%

$77.2

$106.33

IWP

$125,885,000.0

0.22%

Added 1.12%

993,178

$126.75

$136.12

Added 7.39%

$101.12

$138.84

EMXC

$116,252,000.0

0.21%

Reduced 6.4%

2,096,531

$55.45

$93.6

Added 68.8%

$53.94

$63.25

WFC

$119,332,000.0

0.21%

Added 1.4%

1,698,927

$70.24

$73.42

Added 4.53%

$47.45

$78.29

ADBE

$119,269,000.0

0.21%

Added 21.56%

268,215

$444.68

$247.6

Reduced 44.32%

$403.75

$638.25

ADP

$110,593,000.0

0.2%

Added 0.64%

377,799

$292.73

$214.48

Reduced 26.73%

$231.27

$309.63

SPGI

$112,029,000.0

0.2%

Reduced 5.72%

224,946

$498.03

$403.15

Reduced 19.05%

$407.69

$533.29

EEM

$110,263,000.0

0.2%

Reduced 0.47%

2,636,622

$41.82

$65.07

Added 55.6%

$38.27

$47.44

SPHY

$115,057,000.0

0.2%

Added 2.66%

4,902,301

$23.47

$23.29

Reduced 0.77%

$22.82

$24.07

IVE

$106,144,000.0

0.19%

Reduced 57.74%

556,079

$190.88

$223.45

Added 17.06%

$172.85

$206.63

DHR

$104,680,000.0

0.19%

Added 9.56%

456,026

$229.55

$161.91

Reduced 29.47%

$225.42

$281.7

TDG

$105,118,000.0

0.19%

Reduced 0.25%

82,948

$1,267.28

$1,148.97

Reduced 9.34%

$1,058.94

$1,451.32

RSP

$105,696,000.0

0.19%

Reduced 10.73%

603,186

$175.23

$201.56

Added 15.03%

$155.79

$188.16

EFG

$105,171,000.0

0.19%

Reduced 1.4%

1,086,141

$96.83

$118.19

Added 22.06%

$94.82

$108.91

PFE

$106,585,000.0

0.19%

Reduced 9.75%

4,017,556

$26.53

$25.33

Reduced 4.52%

$24.48

$31.54

TTD

$99,519,000.0

0.18%

Added 0.12%

846,762

$117.53

$21.15

Reduced 82.0%

$66.56

$141.53

TSLA

$100,806,000.0

0.18%

Added 4.93%

249,621

$403.84

$422.24

Added 4.56%

$138.8

$488.54

NFLX

$95,279,000.0

0.17%

Reduced 9.81%

106,897

$891.32

$87.02

Reduced 90.24%

$537.07

$941.75

BKNG

$98,101,000.0

0.17%

Reduced 0.14%

19,745

$4,968.42

$154.13

Reduced 96.9%

$3,180.0

$5,337.24

INTU

$87,489,000.0

0.16%

Reduced 1.06%

139,204

$628.5

$393.0

Reduced 37.47%

$557.29

$714.78

MDT

$89,188,000.0

0.16%

Reduced 4.6%

1,116,536

$79.88

$76.15

Reduced 4.67%

$75.96

$92.68

DE

$88,457,000.0

0.16%

Reduced 7.6%

208,775

$423.7

$561.83

Added 32.6%

$340.2

$469.39

AMAT

$89,974,000.0

0.16%

Reduced 0.36%

553,246

$162.63

$436.62

Added 168.47%

$158.96

$255.89

ADI

$91,759,000.0

0.16%

Reduced 1.01%

431,892

$212.46

$417.49

Added 96.5%

$182.57

$244.14

TRV

$92,018,000.0

0.16%

Added 0.28%

381,995

$240.89

$299.76

Added 24.44%

$200.21

$269.56

GILD

$90,791,000.0

0.16%

Reduced 1.84%

982,909

$92.37

$129.58

Added 40.28%

$62.07

$98.9

IGF

$88,995,000.0

0.16%

Added 0.56%

1,702,616

$52.27

$66.05

Added 26.36%

$43.84

$55.79

GS

$85,308,000.0

0.15%

Reduced 2.69%

148,980

$572.62

$948.47

Added 65.64%

$374.24

$635.43

ETN

$84,338,000.0

0.15%

Added 5.87%

254,132

$331.87

$399.44

Added 20.36%

$241.45

$379.99

MS

$83,041,000.0

0.15%

Added 0.25%

660,527

$125.72

$192.51

Added 53.13%

$83.09

$138.38

AXP

$84,082,000.0

0.15%

Added 4.3%

283,307

$296.79

$313.48

Added 5.62%

$185.73

$319.8

DIS

$85,208,000.0

0.15%

Reduced 1.75%

765,232

$111.35

$102.72

Reduced 7.75%

$83.91

$123.74

CMCSA

$87,028,000.0

0.15%

Reduced 6.4%

2,318,905

$37.53

$24.76

Reduced 34.03%

$36.15

$47.11

UPS

$76,727,000.0

0.14%

Reduced 2.63%

608,464

$126.1

$98.93

Reduced 21.55%

$121.56

$161.35

VTV

$78,702,000.0

0.14%

Reduced 0.67%

464,871

$169.3

$206.67

Added 22.07%

$149.62

$182.38

CME

$79,624,000.0

0.14%

Added 0.01%

342,870

$232.23

$298.86

Added 28.69%

$190.7

$249.02

IBM

$80,055,000.0

0.14%

Reduced 0.51%

364,171

$219.83

$219.3

Reduced 0.24%

$162.62

$239.35

LOW

$76,403,000.0

0.14%

Reduced 0.91%

309,578

$246.8

$218.42

Reduced 11.5%

$209.55

$287.01

RTX

$76,321,000.0

0.14%

Reduced 0.61%

659,532

$115.72

$171.18

Added 47.93%

$88.7

$128.7

IUSB

$79,784,000.0

0.14%

Reduced 13.43%

1,765,135

$45.2

$45.7

Added 1.11%

$44.21

$47.44

SBUX

$71,246,000.0

0.13%

Reduced 5.56%

780,780

$91.25

$106.82

Added 17.06%

$71.55

$103.32

GIS

$75,627,000.0

0.13%

Reduced 1.16%

1,185,940

$63.77

$32.99

Reduced 48.27%

$57.94

$75.9

IWO

$72,059,000.0

0.13%

Reduced 44.45%

250,364

$287.82

$362.25

Added 25.86%

$242.63

$317.62

CPRT

$74,790,000.0

0.13%

Added 0.57%

1,303,199

$57.39

$32.3

Reduced 43.72%

$47.73

$64.38

USMV

$69,215,000.0

0.12%

Reduced 10.17%

779,542

$88.79

$94.7

Added 6.66%

$79.31

$94.83

VEU

$67,491,000.0

0.12%

Reduced 2.07%

1,175,597

$57.41

$81.01

Added 41.11%

$54.86

$63.81

CHRW

$69,141,000.0

0.12%

Added 0.65%

669,198

$103.32

$163.59

Added 58.33%

$65.0

$114.82

ITOT

$66,267,000.0

0.12%

Added 39.43%

515,218

$128.62

$161.1

Added 25.25%

$106.31

$134.51

HSY

$66,449,000.0

0.12%

Reduced 0.87%

392,379

$169.35

$186.98

Added 10.41%

$150.31

$211.92

TLT

$67,101,000.0

0.12%

Added 49.26%

768,371

$87.33

$83.66

Reduced 4.2%

$84.89

$101.64

UBER

$66,543,000.0

0.12%

Added 10.86%

1,103,168

$60.32

$75.09

Added 24.49%

$54.84

$87.0

LMT

$62,814,000.0

0.11%

Reduced 2.91%

129,264

$485.94

$516.01

Added 6.19%

$413.92

$618.95

NKE

$59,638,000.0

0.11%

Reduced 8.42%

788,136

$75.67

$41.88

Reduced 44.65%

$70.32

$107.43

COP

$59,897,000.0

0.11%

Reduced 4.7%

603,988

$99.17

$122.41

Added 23.43%

$94.23

$135.18

BMY

$64,073,000.0

0.11%

Reduced 15.46%

1,132,840

$56.56

$57.0

Added 0.78%

$39.35

$61.08

TTC

$61,713,000.0

0.11%

Added 3.3%

770,450

$80.1

$88.68

Added 10.71%

$76.95

$100.93

VZ

$62,751,000.0

0.11%

Reduced 10.06%

1,569,172

$39.99

$46.37

Added 15.95%

$37.59

$45.36

TSM

$56,380,000.0

0.1%

Reduced 0.28%

285,486

$197.49

$404.35

Added 104.74%

$112.61

$224.08

SHY

$58,965,000.0

0.1%

Reduced 3.13%

719,269

$81.98

$82.06

Added 0.1%

$80.91

$83.3

HUN

$57,944,000.0

0.1%

Reduced 0.02%

3,213,808

$18.03

$13.7

Reduced 24.02%

$15.95

$27.01

VUG

$55,212,000.0

0.1%

Added 0.08%

134,521

$410.44

$87.43

Reduced 78.7%

$317.59

$428.69

PFF

$57,850,000.0

0.1%

Reduced 1.05%

1,840,038

$31.44

$31.23

Reduced 0.67%

$30.56

$33.59

PLD

$58,866,000.0

0.1%

Reduced 6.3%

556,916

$105.7

$140.53

Added 32.95%

$100.82

$135.76

CINF

$54,720,000.0

0.1%

Reduced 3.04%

380,797

$143.7

$166.42

Added 15.81%

$104.78

$161.75

CNC

$56,058,000.0

0.1%

Reduced 11.18%

925,365

$60.58

$58.27

Reduced 3.81%

$55.03

$81.42

SLB

$58,966,000.0

0.1%

Added 1.14%

1,538,002

$38.34

$55.38

Added 44.44%

$36.52

$55.69

TMO

$57,450,000.0

0.1%

Reduced 4.79%

110,432

$520.23

$438.34

Reduced 15.74%

$493.3

$627.88

VRT

$54,372,000.0

0.1%

Added 19.62%

478,593

$113.61

$370.94

Added 226.5%

$52.4

$154.76

IWN

$58,490,000.0

0.1%

Reduced 48.47%

356,278

$164.17

$205.97

Added 25.46%

$144.75

$183.51

MDLZ

$56,037,000.0

0.1%

Reduced 2.59%

938,185

$59.73

$60.44

Added 1.19%

$55.97

$77.2

LHX

$50,254,000.0

0.09%

Reduced 1.1%

238,989

$210.28

$303.39

Added 44.28%

$200.18

$265.74

XLV

$49,023,000.0

0.09%

Reduced 10.8%

356,355

$137.57

$145.1

Added 5.47%

$135.95

$159.64

TJX

$48,472,000.0

0.09%

Reduced 0.75%

401,230

$120.81

$147.43

Added 22.03%

$92.35

$128.0

TLH

$47,941,000.0

0.09%

Added 183.68%

481,630

$99.54

$97.82

Reduced 1.73%

$96.95

$111.83

SYK

$51,674,000.0

0.09%

Added 0.77%

143,521

$360.05

$306.76

Reduced 14.8%

$307.23

$398.2

MSI

$52,061,000.0

0.09%

Reduced 14.97%

112,631

$462.23

$393.28

Reduced 14.92%

$314.84

$507.82

HYG

$51,778,000.0

0.09%

Added 11.36%

658,335

$78.65

$79.46

Added 1.03%

$75.59

$80.37

GVI

$52,759,000.0

0.09%

Reduced 5.2%

506,182

$104.23

$105.65

Added 1.36%

$102.04

$107.5

ITW

$50,556,000.0

0.09%

Reduced 0.7%

199,385

$253.56

$247.68

Reduced 2.32%

$232.77

$279.13

VB

$44,752,000.0

0.08%

Reduced 3.22%

186,251

$240.28

$281.82

Added 17.29%

$205.93

$263.35

VOE

$46,067,000.0

0.08%

Added 0.83%

284,771

$161.77

$190.67

Added 17.86%

$141.68

$176.83

MU

$43,932,000.0

0.08%

Added 6.34%

522,016

$84.16

$724.66

Added 761.05%

$79.15

$157.54

PGR

$45,681,000.0

0.08%

Reduced 1.21%

190,650

$239.61

$199.73

Reduced 16.64%

$175.5

$270.62

PM

$46,884,000.0

0.08%

Added 0.56%

389,572

$120.35

$189.61

Added 57.55%

$87.82

$134.15

ESGD

$44,791,000.0

0.08%

Added 4.24%

588,274

$76.14

$100.47

Added 31.95%

$74.05

$85.04

IGSB

$47,549,000.0

0.08%

Added 3.22%

919,725

$51.7

$52.25

Added 1.06%

$50.58

$52.74

GWW

$45,834,000.0

0.08%

Reduced 2.04%

43,484

$1,054.05

$1,272.47

Added 20.72%

$868.54

$1,227.66

EQIX

$42,741,000.0

0.08%

Added 22.62%

45,330

$942.89

$1,059.44

Added 12.36%

$684.14

$994.03

DSI

$43,497,000.0

0.08%

Added 3.25%

394,533

$110.25

$140.76

Added 27.67%

$92.7

$115.78

BNDX

$43,148,000.0

0.08%

Reduced 0.04%

879,689

$49.05

$47.57

Reduced 3.02%

$48.19

$50.7

BIV

$43,014,000.0

0.08%

Reduced 1.71%

575,602

$74.73

$76.06

Added 1.78%

$72.95

$78.89

SUB

$40,483,000.0

0.07%

Reduced 10.85%

383,806

$105.48

$106.14

Added 0.63%

$103.53

$106.3

SHW

$40,229,000.0

0.07%

Reduced 1.25%

118,347

$339.93

$300.1

Reduced 11.72%

$282.09

$400.42

FISV

$40,942,000.0

0.07%

Reduced 0.81%

199,312

$205.42

$55.33

Reduced 73.06%

$0.0

EW

$39,845,000.0

0.07%

Reduced 8.35%

538,239

$74.03

$81.38

Added 9.93%

$58.93

$96.12

PNC

$40,933,000.0

0.07%

Reduced 3.18%

212,256

$192.85

$212.84

Added 10.37%

$139.69

$216.26

IDV

$40,623,000.0

0.07%

Reduced 11.22%

1,483,710

$27.38

$44.41

Added 62.2%

$26.83

$30.64

ALB

$37,470,000.0

0.07%

Reduced 11.62%

435,297

$86.08

$180.38

Added 109.55%

$71.97

$143.19

XLF

$37,860,000.0

0.07%

Added 13.5%

783,379

$48.33

$51.1

Added 5.73%

$38.25

$51.62

BSV

$40,929,000.0

0.07%

Reduced 1.48%

529,695

$77.27

$77.79

Added 0.67%

$75.72

$79.02

INTC

$40,710,000.0

0.07%

Reduced 12.39%

2,030,462

$20.05

$108.77

Added 442.49%

$18.51

$50.3

CTRA

$40,461,000.0

0.07%

Added 9.68%

1,584,258

$25.54

$32.56

Added 27.49%

$22.3

$29.95

PH

$42,171,000.0

0.07%

Reduced 0.99%

66,305

$636.03

$862.72

Added 35.64%

$463.16

$712.42

NOC

$41,532,000.0

0.07%

Reduced 3.48%

88,501

$469.29

$540.69

Added 15.21%

$418.6

$555.57

T

$32,003,000.0

0.06%

Reduced 4.28%

1,405,491

$22.77

$24.03

Added 5.53%

$15.94

$24.03

VIG

$34,167,000.0

0.06%

Added 1.12%

174,473

$195.83

$229.39

Added 17.14%

$172.3

$205.2

APTV

$32,177,000.0

0.06%

No Change

446,853

$72.01

$54.34

Reduced 24.54%

$51.47

$88.89

APH

$35,614,000.0

0.06%

Reduced 1.2%

512,809

$69.45

$125.0

Added 79.99%

$49.38

$75.78

CTAS

$33,640,000.0

0.06%

Reduced 0.78%

184,128

$182.7

$168.31

Reduced 7.88%

$148.75

$228.12

DYNF

$32,513,000.0

0.06%

Reduced 8.11%

634,419

$51.25

$66.28

Added 29.33%

$40.4

$53.5

USHY

$33,147,000.0

0.06%

Reduced 2.34%

900,986

$36.79

No Change

$35.55

$37.72

SCHP

$32,926,000.0

0.06%

Added 65.08%

1,274,730

$25.83

$26.66

Added 3.21%

$25.46

$53.11

QUAL

$33,778,000.0

0.06%

Reduced 3.53%

189,682

$178.08

$210.45

Added 18.18%

$150.47

$187.26

ORLY

$35,590,000.0

0.06%

Reduced 0.35%

30,014

$1,185.8

$88.49

Reduced 92.54%

$947.49

$1,283.96

MCK

$33,452,000.0

0.06%

Reduced 0.61%

58,698

$569.91

$760.57

Added 33.45%

$464.42

$637.51

XLE

$32,349,000.0

0.06%

Reduced 4.36%

377,655

$85.66

$59.44

Reduced 30.61%

$80.68

$98.97

ACWX

$35,234,000.0

0.06%

Added 0.76%

675,499

$52.16

$73.69

Added 41.28%

$49.78

$57.96

ACWI

$31,903,000.0

0.06%

No Change

271,523

$117.5

$154.08

Added 31.13%

$102.03

$123.58

DUK

$31,357,000.0

0.06%

Reduced 1.81%

291,048

$107.74

$120.95

Added 12.26%

$90.09

$121.25

GE

$36,397,000.0

0.06%

Reduced 2.5%

218,224

$166.79

$281.53

Added 68.79%

$100.92

$194.8

VBK

$34,000,000.0

0.06%

Reduced 5.67%

121,406

$280.06

$337.53

Added 20.52%

$233.0

$304.59

XLY

$34,695,000.0

0.06%

Added 1.69%

154,648

$224.35

$116.53

Reduced 48.06%

$166.48

$240.28

WM

$34,186,000.0

0.06%

Reduced 1.58%

169,415

$201.79

$219.82

Added 8.94%

$183.0

$230.39

KR

$34,290,000.0

0.06%

Reduced 1.8%

560,757

$61.15

$66.02

Added 7.96%

$44.48

$63.59

NSC

$29,806,000.0

0.05%

Reduced 2.04%

126,997

$234.7

$315.95

Added 34.62%

$206.71

$277.6

AMP

$26,421,000.0

0.05%

Added 9.23%

49,624

$532.43

$470.38

Reduced 11.65%

$370.12

$577.0

SNPS

$28,598,000.0

0.05%

Reduced 1.55%

58,923

$485.36

$502.42

Added 3.51%

$457.52

$629.38

ASML

$25,787,000.0

0.05%

Reduced 1.68%

37,207

$693.08

$1,501.81

Added 116.69%

$645.45

$1,110.09

GOVT

$27,633,000.0

0.05%

Added 22.1%

1,202,487

$22.98

$22.57

Reduced 1.78%

$22.08

$23.69

RSG

$27,193,000.0

0.05%

Added 0.38%

135,168

$201.18

$208.32

Added 3.55%

$168.58

$220.58

MDU

$30,903,000.0

0.05%

Added 3.45%

1,714,940

$18.02

$22.14

Added 22.86%

$10.46

$20.39

KMB

$25,997,000.0

0.05%

Added 4.66%

198,391

$131.04

$95.91

Reduced 26.81%

$117.67

$149.31

FDX

$25,594,000.0

0.05%

Added 0.75%

90,976

$281.33

$375.78

Added 33.57%

$234.45

$313.84

IYR

$29,679,000.0

0.05%

Reduced 3.06%

318,934

$93.06

$99.8

Added 7.24%

$81.25

$104.04

C

$30,453,000.0

0.05%

Reduced 0.35%

432,633

$70.39

$123.42

Added 75.34%

$52.24

$82.03

ROP

$26,606,000.0

0.05%

Reduced 4.81%

51,181

$519.85

$320.9

Reduced 38.27%

$499.47

$580.09

EOG

$26,059,000.0

0.05%

Reduced 4.86%

212,591

$122.58

$140.26

Added 14.42%

$108.94

$139.67

VEEV

$26,988,000.0

0.05%

Added 38.78%

128,365

$210.25

$158.86

Reduced 24.44%

$170.25

$258.93

LRCX

$31,684,000.0

0.05%

No Change

38,825

$816.08

$284.72

Reduced 65.11%

$68.87

$113.0

MELI

$29,312,000.0

0.05%

Added 70.86%

17,238

$1,700.44

$1,546.81

Reduced 9.03%

$1,324.99

$2,161.73

IBDQ

$28,910,000.0

0.05%

Reduced 6.93%

1,154,097

$25.05

$25.12

Added 0.28%

$24.68

$25.12

KLAC

$30,769,000.0

0.05%

Added 15.39%

48,831

$630.12

$1,804.32

Added 186.35%

$581.7

$896.32

LULU

$25,909,000.0

0.05%

Added 1.02%

67,752

$382.41

$119.14

Reduced 68.84%

$226.01

$491.3

SPLG

$26,040,000.0

0.05%

Added 5.1%

377,719

$68.94

$80.0

Added 16.04%

$56.8

$71.65

DLR

$30,064,000.0

0.05%

Reduced 5.88%

169,542

$177.33

$188.51

Added 6.3%

$131.42

$198.0

HEFA

$28,383,000.0

0.05%

Reduced 2.98%

816,778

$34.75

$44.34

Added 27.6%

$31.39

$36.1

SAP

$28,734,000.0

0.05%

Added 5.5%

116,706

$246.21

$169.48

Reduced 31.16%

$172.33

$269.29

IBDP

$26,347,000.0

0.05%

No Change

1,045,122

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

BA

$30,538,000.0

0.05%

Added 15.18%

172,535

$177.0

$220.49

Added 24.57%

$137.03

$217.59

SO

$23,604,000.0

0.04%

Reduced 0.27%

286,741

$82.32

$92.55

Added 12.43%

$65.8

$94.45

SMMD

$23,406,000.0

0.04%

Added 11.51%

344,206

$68.0

$84.83

Added 24.75%

$59.24

$74.66

MMC

$21,294,000.0

0.04%

Reduced 0.42%

100,250

$212.41

$0.0

Reduced 100.0%

$0.0

IBDV

$24,429,000.0

0.04%

Reduced 6.47%

1,143,700

$21.36

$21.71

Added 1.64%

$20.77

$22.43

CMI

$20,552,000.0

0.04%

Reduced 0.36%

58,958

$348.6

$696.53

Added 99.81%

$234.49

$387.9

IEI

$24,602,000.0

0.04%

Added 6.58%

212,913

$115.55

$116.95

Added 1.21%

$113.16

$120.33

DRI

$22,558,000.0

0.04%

Added 3.78%

120,835

$186.69

$195.89

Added 4.93%

$135.87

$189.18

WEC

$22,348,000.0

0.04%

Reduced 5.6%

237,654

$94.04

$109.16

Added 16.08%

$75.13

$102.79

CRWD

$21,245,000.0

0.04%

Added 4.86%

62,091

$342.16

$594.08

Added 73.63%

$200.81

$398.33

TMUS

$22,089,000.0

0.04%

Reduced 1.03%

100,074

$220.73

$185.22

Reduced 16.09%

$158.84

$248.15

LQD

$25,224,000.0

0.04%

Added 364.83%

236,100

$106.84

$107.86

Added 0.95%

$104.14

$114.07

BND

$22,083,000.0

0.04%

Added 0.56%

307,103

$71.91

$72.74

Added 1.15%

$70.37

$75.67

VMBS

$20,174,000.0

0.04%

Reduced 0.9%

444,962

$45.34

$46.34

Added 2.21%

$44.04

$47.59

GD

$21,991,000.0

0.04%

Reduced 1.27%

83,463

$263.49

$334.5

Added 26.95%

$251.62

$316.9

VLO

$19,801,000.0

0.04%

Reduced 1.35%

161,525

$122.59

$250.74

Added 104.54%

$116.84

$184.79

ISRG

$21,585,000.0

0.04%

Reduced 0.3%

41,354

$521.96

$421.12

Reduced 19.32%

$362.14

$613.91

PLTR

$22,284,000.0

0.04%

Added 56.19%

294,655

$75.63

$133.99

Added 77.17%

$16.03

$84.8

MBB

$25,101,000.0

0.04%

Reduced 2.14%

273,792

$91.68

$93.57

Added 2.06%

$89.16

$96.76

BSX

$23,849,000.0

0.04%

Reduced 0.65%

267,008

$89.32

$52.68

Reduced 41.02%

$59.85

$101.14

BX

$20,536,000.0

0.04%

Added 2.11%

119,108

$172.42

$117.89

Reduced 31.63%

$115.82

$200.96

PSX

$19,992,000.0

0.04%

Reduced 1.43%

175,478

$113.93

$176.2

Added 54.66%

$108.91

$174.08

VO

$23,221,000.0

0.04%

Added 3.19%

87,916

$264.13

$76.53

Reduced 71.03%

$228.17

$285.6

SCHE

$22,685,000.0

0.04%

Reduced 77.45%

851,892

$26.63

$35.44

Added 33.08%

$23.73

$30.25

NVO

$23,334,000.0

0.04%

Reduced 6.99%

271,270

$86.02

$44.74

Reduced 47.99%

$78.17

$148.15

IWV

$21,844,000.0

0.04%

Reduced 1.74%

65,355

$334.25

$418.03

Added 25.07%

$276.42

$349.54

TPL

$22,323,000.0

0.04%

Reduced 7.09%

20,185

$1,105.96

$385.17

Reduced 65.17%

$467.62

$1,769.14

CL

$20,588,000.0

0.04%

Added 1.52%

226,475

$90.91

$88.13

Reduced 3.06%

$80.03

$109.3

AJG

$22,325,000.0

0.04%

Reduced 0.51%

78,654

$283.85

$199.95

Reduced 29.56%

$227.08

$316.72

APD

$21,681,000.0

0.04%

Reduced 0.35%

74,752

$290.04

$295.38

Added 1.84%

$212.24

$337.0

XLU

$22,364,000.0

0.04%

Reduced 1.63%

295,473

$75.69

$43.87

Reduced 42.04%

$59.14

$83.41

XLI

$21,072,000.0

0.04%

Added 2.82%

159,929

$131.76

$171.4

Added 30.09%

$112.47

$144.51

CARR

$14,717,000.0

0.03%

Added 1.65%

215,609

$68.26

$64.67

Reduced 5.26%

$53.13

$83.32

GLW

$15,815,000.0

0.03%

Reduced 3.06%

332,810

$47.52

$191.81

Added 303.64%

$30.31

$52.03

MO

$16,431,000.0

0.03%

Reduced 0.81%

314,246

$52.29

$73.09

Added 39.78%

$39.25

$58.04

IBMP

$14,890,000.0

0.03%

Added 5.38%

592,291

$25.14

$25.34

Added 0.8%

$24.81

$25.51

PYPL

$16,395,000.0

0.03%

Reduced 3.87%

192,097

$85.35

$44.41

Reduced 47.97%

$55.77

$93.66

USSG

$17,551,000.0

0.03%

Reduced 3.27%

325,154

$53.98

$68.67

Added 27.21%

$45.17

$56.71

IBMQ

$14,890,000.0

0.03%

Added 11.03%

591,362

$25.18

$25.45

Added 1.07%

$24.78

$25.66

QQQM

$19,335,000.0

0.03%

Added 2.5%

91,876

$210.45

$291.89

Added 38.7%

$169.96

$221.92

ALL

$15,096,000.0

0.03%

Reduced 2.6%

78,305

$192.79

$217.37

Added 12.75%

$153.42

$209.88

ANTM

$18,240,000.0

0.03%

Added 2.76%

49,446

$368.9

$0.0

Reduced 100.0%

$0.0

WMB

$15,939,000.0

0.03%

Reduced 0.77%

294,519

$54.12

$77.72

Added 43.61%

$32.65

$61.46

VBR

$18,618,000.0

0.03%

Reduced 2.28%

93,947

$198.18

$227.29

Added 14.69%

$173.32

$219.01

EPD

$18,104,000.0

0.03%

Added 9.77%

577,307

$31.36

$39.23

Added 25.1%

$26.12

$34.63

FTV

$16,117,000.0

0.03%

Reduced 2.12%

214,894

$75.0

$58.72

Reduced 21.71%

$66.15

$87.1

CI

$16,634,000.0

0.03%

Reduced 3.47%

60,241

$276.14

$285.27

Added 3.31%

$262.03

$370.83

EA

$15,379,000.0

0.03%

Reduced 9.45%

105,124

$146.3

$200.64

Added 37.14%

$124.92

$168.5

NVS

$17,677,000.0

0.03%

Added 1.69%

181,663

$97.31

$148.08

Added 52.17%

$92.35

$120.92

VYM

$18,847,000.0

0.03%

Reduced 4.67%

147,717

$127.59

$155.76

Added 22.08%

$111.31

$135.07

BBY

$17,687,000.0

0.03%

Added 18.78%

206,153

$85.8

$56.28

Reduced 34.41%

$69.29

$103.71

VMI

$18,004,000.0

0.03%

Added 2133.13%

58,709

$306.67

$506.75

Added 65.24%

$202.01

$354.13

BLV

$18,895,000.0

0.03%

Reduced 0.27%

276,134

$68.43

$67.23

Reduced 1.75%

$66.65

$76.87

EFAV

$17,130,000.0

0.03%

Reduced 3.89%

242,268

$70.71

$90.25

Added 27.63%

$67.29

$77.47

GGG

$14,065,000.0

0.03%

Added 2.2%

166,872

$84.29

$75.72

Reduced 10.17%

$77.49

$94.77

WDAY

$16,109,000.0

0.03%

Added 1.6%

62,434

$258.03

$125.01

Reduced 51.55%

$199.81

$311.28

SHEL

$19,373,000.0

0.03%

Reduced 2.87%

309,240

$62.65

$85.36

Added 36.25%

$60.15

$74.61

AMLP

$16,066,000.0

0.03%

Added 0.71%

333,600

$48.16

$54.05

Added 12.23%

$43.02

$52.81

ESGE

$16,405,000.0

0.03%

Reduced 8.22%

491,334

$33.39

$51.88

Added 55.38%

$30.4

$37.72

FTNT

$18,182,000.0

0.03%

Reduced 0.6%

192,448

$94.48

$122.78

Added 29.95%

$54.57

$101.0

GLDM

$14,901,000.0

0.03%

Added 40.38%

286,628

$51.99

$89.98

Added 73.07%

$39.35

$55.29

GLDM

$14,901,000.0

0.03%

Added 40.38%

286,628

$51.99

$89.98

Added 73.07%

$39.35

$55.29

SCHG

$18,960,000.0

0.03%

Added 291.39%

680,307

$27.87

$34.26

Added 22.93%

$21.28

$29.14

TFC

$14,188,000.0

0.03%

Reduced 6.07%

327,074

$43.38

$46.96

Added 8.25%

$34.23

$49.06

ROK

$16,507,000.0

0.03%

Reduced 2.89%

57,762

$285.79

$448.74

Added 57.02%

$242.81

$307.71

TT

$18,806,000.0

0.03%

Reduced 0.94%

50,917

$369.35

$466.6

Added 26.33%

$250.06

$422.0

IBMN

$14,461,000.0

0.03%

Reduced 2.09%

543,351

$26.62

$26.73

Added 0.41%

$26.33

$26.71

IBMO

$14,666,000.0

0.03%

Added 3.48%

576,072

$25.46

$25.64

Added 0.71%

$25.12

$25.68

AEP

$14,144,000.0

0.03%

Reduced 0.43%

153,360

$92.23

$125.15

Added 35.69%

$75.22

$105.18

CSX

$19,511,000.0

0.03%

Added 0.93%

604,625

$32.27

$45.66

Added 41.49%

$31.43

$40.12

SUSA

$17,383,000.0

0.03%

Reduced 3.58%

142,970

$121.59

$149.6

Added 23.04%

$101.26

$127.15

SPDW

$17,614,000.0

0.03%

Added 2.94%

516,098

$34.13

$49.17

Added 44.07%

$33.11

$38.0

PAYX

$19,088,000.0

0.03%

Reduced 3.93%

136,134

$140.22

$91.54

Reduced 34.72%

$114.72

$150.71

IBDU

$14,779,000.0

0.03%

Reduced 0.92%

648,212

$22.8

$23.1

Added 1.32%

$22.24

$24.9

MAR

$19,354,000.0

0.03%

Reduced 0.56%

69,385

$278.94

$353.17

Added 26.61%

$204.55

$295.45

SPAB

$18,124,000.0

0.03%

Added 13.09%

725,268

$24.99

$25.28

Added 1.16%

$24.49

$26.35

SPOT

$16,019,000.0

0.03%

Added 4.58%

35,808

$447.38

$436.94

Reduced 2.33%

$209.18

$510.84

XLP

$14,794,000.0

0.03%

Added 0.91%

188,195

$78.61

$84.64

Added 7.67%

$71.57

$84.53

AFL

$15,929,000.0

0.03%

Added 3.66%

153,994

$103.44

$116.81

Added 12.93%

$75.08

$115.5

ZG

$15,164,000.0

0.03%

Reduced 19.59%

214,034

$70.85

$38.06

Reduced 46.28%

$38.06

$83.67

MCHP

$19,547,000.0

0.03%

Reduced 4.3%

340,839

$57.35

$93.85

Added 63.64%

$54.47

$100.57

RDVY

$19,049,000.0

0.03%

Reduced 2.3%

322,040

$59.15

$73.64

Added 24.5%

$50.24

$64.63

XEL

$15,773,000.0

0.03%

Reduced 1.95%

233,612

$67.52

$77.92

Added 15.4%

$46.79

$73.38

IBDR

$14,996,000.0

0.03%

Added 6.1%

623,054

$24.07

$24.22

Added 0.62%

$23.61

$24.68

PPG

$14,974,000.0

0.03%

Reduced 9.07%

125,365

$119.45

$102.64

Reduced 14.07%

$113.0

$145.6

FAST

$19,069,000.0

0.03%

Reduced 4.18%

265,188

$71.91

$43.26

Reduced 39.84%

$61.36

$84.88

NVT

$8,690,000.0

0.02%

Reduced 3.51%

127,501

$68.16

$169.01

Added 147.96%

$56.44

$86.57

ABNB

$10,202,000.0

0.02%

Reduced 11.86%

77,638

$131.41

$132.85

Added 1.1%

$110.38

$170.1

JBHT

$8,493,000.0

0.02%

Reduced 6.33%

49,767

$170.66

$262.21

Added 53.64%

$153.12

$219.51

MRVL

$13,517,000.0

0.02%

Added 2.25%

122,382

$110.45

$176.89

Added 60.15%

$53.19

$126.15

FLOT

$13,199,000.0

0.02%

Reduced 50.12%

259,431

$50.88

$50.95

Added 0.14%

$50.28

$51.16

SRE

$10,410,000.0

0.02%

Added 2.32%

118,681

$87.72

$90.43

Added 3.09%

$66.4

$95.77

IJK

$8,755,000.0

0.02%

Reduced 2.47%

96,292

$90.93

$110.33

Added 21.34%

$78.75

$100.01

IJT

$10,123,000.0

0.02%

Reduced 15.64%

74,784

$135.37

$158.51

Added 17.09%

$120.45

$152.05

WY

$12,091,000.0

0.02%

Reduced 6.45%

429,532

$28.15

$22.68

Reduced 19.43%

$26.73

$36.27

IBDS

$11,871,000.0

0.02%

Added 6.9%

495,453

$23.96

$24.18

Added 0.92%

$23.44

$24.68

VOT

$11,820,000.0

0.02%

Reduced 0.83%

46,515

$254.11

$285.52

Added 12.36%

$213.81

$275.91

FVD

$11,983,000.0

0.02%

Added 0.18%

274,536

$43.65

$46.62

Added 6.8%

$39.73

$46.83

AIG

$11,949,000.0

0.02%

Reduced 3.74%

164,146

$72.8

$76.11

Added 4.55%

$67.53

$80.83

CLX

$11,885,000.0

0.02%

Reduced 3.18%

73,180

$162.41

$90.45

Reduced 44.31%

$127.6

$171.37

RY

$10,100,000.0

0.02%

Added 0.86%

83,812

$120.51

$183.4

Added 52.19%

$93.97

$128.05

MGV

$13,231,000.0

0.02%

Reduced 0.52%

105,829

$125.03

$154.03

Added 23.19%

$110.14

$133.82

SCHA

$11,060,000.0

0.02%

Added 102.11%

427,705

$25.86

$32.58

Added 25.99%

$22.41

$50.79

BDX

$10,403,000.0

0.02%

Reduced 7.72%

45,855

$226.87

$143.47

Reduced 36.76%

$218.75

$248.42

AIT

$11,128,000.0

0.02%

Added 0.02%

46,470

$239.47

$307.17

Added 28.27%

$173.73

$282.98

VRTX

$8,702,000.0

0.02%

Added 16.72%

21,611

$402.7

$436.95

Added 8.51%

$377.85

$519.88

MAS

$8,529,000.0

0.02%

Added 1.36%

117,529

$72.57

$65.14

Reduced 10.24%

$63.81

$86.7

RJF

$9,238,000.0

0.02%

Reduced 2.86%

59,475

$155.33

$154.11

Reduced 0.79%

$104.24

$171.38

CMS

$10,156,000.0

0.02%

Reduced 4.0%

152,380

$66.65

$71.64

Added 7.49%

$55.1

$72.4

ABC

$9,714,000.0

0.02%

Reduced 0.0%

43,238

$224.68

$0.0

Reduced 100.0%

$0.0

OTIS

$11,644,000.0

0.02%

Reduced 5.72%

125,735

$92.61

$71.01

Reduced 23.32%

$87.57

$106.33

WSM

$9,534,000.0

0.02%

Reduced 1.04%

51,488

$185.18

$168.64

Reduced 8.93%

$95.77

$210.91

PSA

$11,472,000.0

0.02%

Added 0.09%

38,312

$299.44

$292.47

Reduced 2.33%

$256.31

$369.99

MTUM

$9,906,000.0

0.02%

Added 78.98%

47,876

$206.92

$298.27

Added 44.15%

$165.55

$222.78

PRU

$13,764,000.0

0.02%

Reduced 4.29%

116,125

$118.53

$101.93

Reduced 14.0%

$100.6

$130.55

URI

$12,701,000.0

0.02%

Reduced 2.51%

18,031

$704.44

$961.15

Added 36.44%

$576.25

$896.98

ET

$8,688,000.0

0.02%

Added 376.33%

443,534

$19.59

$20.15

Added 2.86%

$13.79

$21.02

CEG

$8,540,000.0

0.02%

Added 3.42%

38,176

$223.71

$267.2

Added 19.44%

$115.34

$330.34

ADSK

$12,868,000.0

0.02%

Added 5.76%

43,537

$295.57

$236.62

Reduced 19.94%

$195.32

$326.62

XYL

$12,315,000.0

0.02%

Added 0.26%

106,151

$116.02

$108.12

Reduced 6.81%

$111.66

$146.08

SPSB

$13,735,000.0

0.02%

No Change

460,000

$29.86

$29.95

Added 0.3%

$29.46

$30.31

ALGN

$13,257,000.0

0.02%

Reduced 3.98%

63,580

$208.51

$157.25

Reduced 24.58%

$196.09

$335.4

ALC

$10,059,000.0

0.02%

Reduced 6.71%

118,503

$84.89

$63.64

Reduced 25.03%

$74.3

$101.1

EXPD

$13,916,000.0

0.02%

Reduced 0.73%

125,632

$110.77

$155.45

Added 40.34%

$108.36

$131.59

STZ

$12,613,000.0

0.02%

Reduced 7.62%

57,074

$221.0

$142.35

Reduced 35.59%

$176.51

$274.87

BK

$12,313,000.0

0.02%

Reduced 0.01%

160,264

$76.83

$135.02

Added 75.74%

$52.64

$85.81

VMC

$9,187,000.0

0.02%

Reduced 1.6%

35,717

$257.23

$267.83

Added 4.12%

$219.73

$298.31

HRL

$13,610,000.0

0.02%

Added 5.2%

433,882

$31.37

$19.74

Reduced 37.07%

$28.51

$36.86

PNR

$8,967,000.0

0.02%

Added 0.41%

89,107

$100.64

$72.68

Reduced 27.78%

$70.59

$110.71

HIG

$10,527,000.0

0.02%

Reduced 5.43%

96,232

$109.4

$133.92

Added 22.41%

$85.34

$124.9

BHP

$10,179,000.0

0.02%

Reduced 2.55%

208,463

$48.83

$84.4

Added 72.84%

$48.06

$63.21

CHKP

$14,022,000.0

0.02%

Added 0.41%

75,108

$186.7

$124.03

Reduced 33.57%

$145.75

$210.7

DHI

$13,967,000.0

0.02%

Reduced 3.84%

99,895

$139.82

$135.39

Reduced 3.17%

$133.02

$199.85

GBF

$9,354,000.0

0.02%

Reduced 1.96%

91,508

$102.22

$102.82

Added 0.59%

$98.44

$107.84

BP

$9,639,000.0

0.02%

Reduced 12.24%

326,089

$29.56

$44.35

Added 50.03%

$27.82

$40.4

VRSK

$10,789,000.0

0.02%

Added 5.86%

39,172

$275.43

$162.55

Reduced 40.98%

$217.34

$296.58

FITB

$12,816,000.0

0.02%

Reduced 1.2%

303,133

$42.28

$47.35

Added 11.99%

$32.29

$49.07

IAT

$11,673,000.0

0.02%

Reduced 2.44%

231,795

$50.36

$55.41

Added 10.03%

$38.4

$57.69

IBDT

$13,970,000.0

0.02%

Added 13.45%

561,045

$24.9

$25.2

Added 1.2%

$24.36

$25.77

ENB

$12,551,000.0

0.02%

Reduced 2.95%

295,807

$42.43

$55.31

Added 30.36%

$32.85

$45.78

LYB

$11,212,000.0

0.02%

Reduced 18.18%

150,969

$74.27

$75.06

Added 1.06%

$72.21

$107.02

BAH

$9,485,000.0

0.02%

Reduced 5.79%

73,702

$128.7

$72.67

Reduced 43.54%

$127.09

$190.59

DD

$10,738,000.0

0.02%

Reduced 0.4%

140,834

$76.25

$49.31

Reduced 35.33%

$61.14

$90.06

SYY

$10,369,000.0

0.02%

Reduced 2.9%

135,618

$76.46

$72.57

Reduced 5.09%

$69.03

$82.89

DOV

$13,078,000.0

0.02%

Reduced 3.29%

69,715

$187.6

$210.77

Added 12.35%

$147.98

$208.26

IAU

$13,130,000.0

0.02%

Added 1.1%

265,209

$49.51

$85.51

Added 72.71%

$37.53

$52.69

PZA

$8,645,000.0

0.02%

Added 3.63%

366,178

$23.61

$23.03

Reduced 2.46%

$23.19

$24.34

RELX

$10,051,000.0

0.02%

Reduced 1.43%

221,294

$45.42

$32.4

Reduced 28.67%

$40.25

$49.57

AXSM

$11,008,000.0

0.02%

Reduced 1.88%

130,107

$84.61

$227.72

Added 169.14%

$64.11

$105.0

ORI

$13,142,000.0

0.02%

Reduced 0.02%

363,159

$36.19

$39.32

Added 8.65%

$27.2

$39.27

ANET

$13,676,000.0

0.02%

No Change

35,633

$383.82

$141.97

Reduced 63.01%

$60.08

$121.92

DEO

$8,994,000.0

0.02%

Added 7.39%

70,751

$127.13

$81.69

Reduced 35.74%

$113.99

$154.71

ICE

$11,492,000.0

0.02%

Reduced 0.34%

77,123

$149.01

$154.36

Added 3.59%

$124.34

$167.99

AZN

$11,300,000.0

0.02%

Added 2.49%

172,475

$65.52

$181.58

Added 177.14%

$60.47

$87.68

AZO

$8,619,000.0

0.02%

Added 0.6%

2,692

$3,202.0

$3,321.15

Added 3.72%

$2,672.31

$3,416.71

ROL

$9,641,000.0

0.02%

Added 0.34%

208,010

$46.35

$53.42

Added 15.25%

$40.41

$52.16

IEF

$13,193,000.0

0.02%

Added 21.18%

142,707

$92.45

$93.51

Added 1.15%

$91.02

$99.18

DCI

$11,395,000.0

0.02%

Reduced 0.4%

169,192

$67.35

$81.94

Added 21.66%

$64.06

$78.95

IBDW

$12,317,000.0

0.02%

Reduced 2.54%

605,272

$20.35

$20.74

Added 1.92%

$19.78

$21.39

APP

$11,313,000.0

0.02%

Reduced 14.0%

34,938

$323.83

$501.0

Added 54.71%

$40.71

$417.64

YUM

$9,822,000.0

0.02%

Reduced 2.49%

73,213

$134.16

$149.97

Added 11.78%

$122.13

$143.2

MGK

$13,421,000.0

0.02%

Reduced 2.36%

39,017

$343.98

$88.54

Reduced 74.26%

$265.99

$358.61

COF

$9,811,000.0

0.02%

Reduced 2.36%

55,020

$178.32

$187.17

Added 4.96%

$128.23

$198.3

ZTS

$10,977,000.0

0.02%

Reduced 4.38%

67,376

$162.93

$74.22

Reduced 54.45%

$144.8

$200.53

IBMM

$11,481,000.0

0.02%

No Change

439,890

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

MGA

$12,249,000.0

0.02%

Reduced 10.14%

293,117

$41.79

$60.4

Added 44.53%

$38.01

$59.37

DOW

$9,032,000.0

0.02%

Reduced 8.48%

225,077

$40.13

$38.75

Reduced 3.44%

$38.33

$60.69

IYW

$13,818,000.0

0.02%

Reduced 6.84%

86,622

$159.52

$238.8

Added 49.7%

$124.32

$166.47

SONY

$11,943,000.0

0.02%

Added 422.09%

564,419

$21.16

$22.31

Added 5.43%

$15.02

$22.71

DFS

$4,315,000.0

0.01%

Reduced 1.95%

24,912

$173.23

$0.0

Reduced 100.0%

$0.0

HLI

$4,323,000.0

0.01%

Reduced 3.9%

24,896

$173.66

$150.35

Reduced 13.42%

$119.28

$192.1

SHV

$5,673,000.0

0.01%

Reduced 8.48%

51,522

$110.11

$110.24

Added 0.12%

$109.91

$110.64

PKG

$7,310,000.0

0.01%

Reduced 1.65%

32,471

$225.13

$212.08

Reduced 5.8%

$159.57

$250.82

BXP

$2,897,000.0

0.01%

Reduced 1.03%

38,966

$74.36

$58.5

Reduced 21.33%

$56.46

$90.11

CBSH

$4,405,000.0

0.01%

Added 5.0%

70,706

$62.31

$50.95

Reduced 18.23%

$47.09

$72.75

IR

$3,316,000.0

0.01%

Reduced 0.36%

36,665

$90.46

$70.35

Reduced 22.23%

$78.62

$106.03

SPSC

$5,938,000.0

0.01%

Reduced 11.13%

32,277

$183.99

$51.17

Reduced 72.19%

$160.58

$218.74

CDNS

$7,845,000.0

0.01%

Reduced 1.77%

26,111

$300.46

$347.24

Added 15.57%

$241.29

$328.99

OXY

$3,996,000.0

0.01%

Added 10.42%

80,875

$49.41

$59.62

Added 20.66%

$45.17

$71.19

CBRE

$7,512,000.0

0.01%

Reduced 13.53%

57,223

$131.29

$129.95

Reduced 1.02%

$82.75

$142.0

SHOP

$5,979,000.0

0.01%

Added 4.04%

56,240

$106.33

$100.28

Reduced 5.69%

$48.56

$120.72

SPUU

$3,110,000.0

0.01%

No Change

21,015

$148.02

$211.72

Added 43.03%

$106.18

$159.69

USIG

$5,952,000.0

0.01%

Reduced 9.56%

118,392

$50.28

$50.82

Added 1.07%

$49.08

$52.94

CDW

$3,252,000.0

0.01%

Reduced 23.15%

18,690

$174.04

$102.07

Reduced 41.35%

$168.43

$263.37

SE

$7,025,000.0

0.01%

Added 24.48%

66,214

$106.1

$88.23

Reduced 16.84%

$38.11

$119.47

PKI

$6,661,000.0

0.01%

Added 0.08%

59,687

$111.61

$0.0

Reduced 100.0%

$0.0

TYL

$7,123,000.0

0.01%

Reduced 2.72%

12,353

$576.64

$311.89

Reduced 45.91%

$397.8

$638.56

EMN

$3,561,000.0

0.01%

Added 1.4%

39,001

$91.32

$71.58

Reduced 21.62%

$80.71

$114.5

UNM

$6,880,000.0

0.01%

Added 2.09%

94,216

$73.03

$81.64

Added 11.79%

$46.39

$77.63

HLT

$3,190,000.0

0.01%

Added 0.7%

12,908

$247.16

$316.17

Added 27.92%

$186.83

$259.01

SGOL

$6,697,000.0

0.01%

Added 0.55%

267,365

$25.05

$43.28

Added 72.77%

$18.97

$26.65

NOBL

$3,972,000.0

0.01%

Reduced 1.4%

39,901

$99.55

$105.57

Added 6.05%

$93.46

$108.79

SGOV

$8,162,000.0

0.01%

Reduced 9.92%

81,361

$100.32

$100.55

Added 0.23%

$100.15

$100.75

UCON

$6,246,000.0

0.01%

Added 3.93%

253,391

$24.65

$24.74

Added 0.37%

$24.09

$25.34

EIX

$3,403,000.0

0.01%

Added 3.93%

42,627

$79.84

$69.16

Reduced 13.38%

$55.27

$88.77

EL

$3,670,000.0

0.01%

Reduced 30.66%

48,958

$74.98

$80.28

Added 7.07%

$62.29

$159.75

DASH

$3,798,000.0

0.01%

No Change

22,645

$167.75

$159.2

Reduced 5.1%

$99.32

$181.78

DAL

$7,127,000.0

0.01%

Reduced 3.21%

117,803

$60.5

$70.23

Added 16.08%

$37.29

$69.98

DGRO

$4,134,000.0

0.01%

Reduced 3.47%

67,406

$61.34

$73.36

Added 19.6%

$54.18

$65.08

DELL

$3,501,000.0

0.01%

Added 11.92%

30,381

$115.24

$241.99

Added 109.99%

$80.49

$179.7

ENTG

$5,969,000.0

0.01%

Reduced 11.99%

60,263

$99.06

$133.07

Added 34.33%

$94.92

$147.57

CAG

$5,015,000.0

0.01%

Added 1.58%

180,752

$27.75

$13.43

Reduced 51.6%

$25.27

$33.24

UBS

$3,110,000.0

0.01%

Added 23.59%

102,587

$30.32

$45.54

Added 50.2%

$26.01

$35.11

CAH

$4,158,000.0

0.01%

Reduced 3.01%

35,157

$118.27

$195.2

Added 65.05%

$93.17

$128.27

DECK

$4,748,000.0

0.01%

Reduced 5.64%

23,381

$203.09

$93.56

Reduced 53.93%

$123.33

$218.39

HSBC

$5,048,000.0

0.01%

Added 16.27%

102,066

$49.46

$88.38

Added 78.69%

$36.93

$51.6

DDOG

$4,356,000.0

0.01%

Reduced 1.15%

30,487

$142.89

$207.98

Added 45.55%

$98.8

$170.08

ULTA

$3,816,000.0

0.01%

Reduced 26.72%

8,774

$434.93

$494.28

Added 13.65%

$318.17

$574.76

UL

$6,376,000.0

0.01%

Added 7.75%

112,453

$56.7

$56.24

Reduced 0.81%

$46.46

$65.87

NICE

$3,611,000.0

0.01%

Reduced 8.53%

21,262

$169.84

$89.76

Reduced 47.15%

$151.52

$270.73

EME

$5,737,000.0

0.01%

Reduced 9.46%

12,640

$453.9

$913.11

Added 101.17%

$219.07

$545.3

SDVY

$4,112,000.0

0.01%

Added 14.87%

114,726

$35.85

$40.8

Added 13.81%

$31.4

$40.6

CCI

$3,866,000.0

0.01%

Reduced 38.0%

42,605

$90.76

$86.66

Reduced 4.52%

$84.2

$120.92

DBEF

$4,760,000.0

0.01%

Added 0.53%

114,980

$41.4

$51.61

Added 24.66%

$37.39

$43.01

SDY

$7,364,000.0

0.01%

Added 0.97%

55,752

$132.1

$146.11

Added 10.61%

$121.52

$144.45

CCEP

$2,927,000.0

0.01%

Added 2.32%

38,113

$76.81

$89.36

Added 16.34%

$65.77

$82.32

HPE

$2,965,000.0

0.01%

Added 3.49%

138,877

$21.35

$33.1

Added 55.04%

$14.47

$24.24

IQV

$4,273,000.0

0.01%

Added 2.31%

21,748

$196.51

$169.12

Reduced 13.94%

$187.62

$261.73

EMB

$3,395,000.0

0.01%

Reduced 5.35%

38,140

$89.04

$94.71

Added 6.37%

$86.4

$93.97

SPG

$7,741,000.0

0.01%

Added 3.94%

44,956

$172.21

$200.02

Added 16.15%

$135.15

$186.0

CSGP

$3,338,000.0

0.01%

Reduced 2.4%

46,628

$71.59

$32.68

Reduced 54.35%

$68.26

$100.38

HUM

$4,014,000.0

0.01%

Reduced 1.49%

15,822

$253.71

$305.12

Added 20.26%

$213.31

$411.8

IFRA

$3,462,000.0

0.01%

Reduced 1.73%

74,809

$46.29

$60.59

Added 30.89%

$38.1

$51.99

SNDR

$3,381,000.0

0.01%

Added 0.3%

115,491

$29.28

$31.94

Added 9.08%

$20.5

$33.9

ODFL

$3,732,000.0

0.01%

Reduced 3.04%

21,157

$176.4

$203.12

Added 15.15%

$165.49

$233.26

DXCM

$3,330,000.0

0.01%

Added 46.36%

42,829

$77.77

$61.63

Reduced 20.75%

$62.34

$142.0

OEF

$7,762,000.0

0.01%

No Change

26,874

$288.85

$369.36

Added 27.87%

$228.59

$298.44

DLTR

$3,820,000.0

0.01%

Reduced 26.04%

50,983

$74.94

$89.58

Added 19.54%

$60.49

$151.22

NEM

$6,265,000.0

0.01%

Reduced 4.0%

168,336

$37.22

$109.06

Added 193.01%

$29.42

$58.72

CTSH

$5,283,000.0

0.01%

Reduced 0.67%

68,706

$76.9

$47.13

Reduced 38.71%

$63.79

$82.46

TM

$7,415,000.0

0.01%

Added 2.56%

38,105

$194.61

$190.68

Reduced 2.02%

$159.04

$255.23

CMG

$6,045,000.0

0.01%

Reduced 4.6%

100,253

$60.3

$32.65

Reduced 45.85%

$46.15

$69.26

HCA

$4,763,000.0

0.01%

Added 0.95%

15,869

$300.15

$423.0

Added 40.93%

$278.68

$417.14

DVN

$3,479,000.0

0.01%

Reduced 12.69%

106,324

$32.73

$49.49

Added 51.21%

$30.39

$55.09

SMFG

$4,049,000.0

0.01%

Added 5.64%

279,435

$14.49

$21.84

Added 50.72%

$10.05

$15.56

CNI

$5,857,000.0

0.01%

Reduced 5.44%

57,707

$101.51

$111.79

Added 10.13%

$98.96

$134.02

NXPI

$4,815,000.0

0.01%

Reduced 2.11%

23,168

$207.85

$291.5

Added 40.25%

$202.25

$296.08

SMIG

$5,863,000.0

0.01%

Added 12.98%

201,503

$29.1

$31.12

Added 6.94%

$24.62

$32.08

CTVA

$7,748,000.0

0.01%

Reduced 2.54%

136,031

$56.96

$82.21

Added 44.33%

$44.91

$64.2

SNY

$4,029,000.0

0.01%

Added 1.76%

83,540

$48.23

$42.69

Reduced 11.49%

$45.22

$58.97

TECH

$4,790,000.0

0.01%

Added 1.38%

66,508

$72.03

$43.3

Reduced 39.89%

$61.16

$85.57

CPNG

$2,949,000.0

0.01%

Reduced 4.62%

134,190

$21.98

$16.12

Reduced 26.66%

$13.51

$26.91

TDY

$3,010,000.0

0.01%

Reduced 0.6%

6,486

$464.13

$616.58

Added 32.85%

$355.41

$492.0

ICF

$6,975,000.0

0.01%

Reduced 3.01%

115,758

$60.26

$66.07

Added 9.64%

$52.39

$67.57

ANSS

$7,258,000.0

0.01%

Reduced 1.72%

21,518

$337.33

$0.0

Reduced 100.0%

$0.0

PEG

$4,574,000.0

0.01%

Added 11.78%

54,147

$84.49

$76.44

Reduced 9.53%

$56.85

$95.22

AON

$5,901,000.0

0.01%

Reduced 9.39%

16,432

$359.16

$317.22

Reduced 11.68%

$268.06

$395.33

AGZ

$4,694,000.0

0.01%

Reduced 19.44%

43,485

$107.96

$108.74

Added 0.72%

$106.17

$110.89

SNA

$6,832,000.0

0.01%

Reduced 1.65%

20,125

$339.48

$359.65

Added 5.94%

$252.98

$373.9

IDXX

$5,017,000.0

0.01%

Reduced 4.15%

12,136

$413.44

$528.79

Added 27.9%

$398.5

$583.39

OMC

$7,646,000.0

0.01%

Reduced 0.2%

88,870

$86.04

$70.83

Reduced 17.68%

$81.42

$107.0

HDB

$7,317,000.0

0.01%

Added 3.54%

114,579

$63.86

$24.45

Reduced 61.71%

$52.16

$68.5

OKE

$4,041,000.0

0.01%

Reduced 8.99%

40,254

$100.4

$92.32

Reduced 8.05%

$67.05

$118.07

OKTA

$3,241,000.0

0.01%

Reduced 6.71%

41,131

$78.8

$82.77

Added 5.04%

$70.56

$114.5

OLLI

$3,556,000.0

0.01%

Added 42.59%

32,410

$109.73

$78.49

Reduced 28.47%

$68.05

$120.03

TIP

$3,847,000.0

0.01%

Reduced 15.14%

36,108

$106.55

$110.61

Added 3.81%

$104.67

$111.06

SYF

$3,781,000.0

0.01%

Added 60.0%

58,173

$65.0

$71.38

Added 9.82%

$37.64

$70.63

ICLR

$3,659,000.0

0.01%

Reduced 23.15%

17,450

$209.71

$116.38

Reduced 44.5%

$183.38

$347.72

IBN

$6,974,000.0

0.01%

Reduced 18.61%

233,563

$29.86

$26.05

Reduced 12.76%

$23.54

$32.14

NULG

$3,614,000.0

0.01%

Reduced 3.52%

42,108

$85.84

$109.36

Added 27.4%

$70.12

$91.03

GPC

$3,437,000.0

0.01%

Reduced 9.79%

29,439

$116.76

$92.87

Reduced 20.46%

$112.74

$164.45

ED

$3,930,000.0

0.01%

Reduced 19.68%

44,049

$89.23

$105.36

Added 18.08%

$85.85

$107.75

CG

$3,616,000.0

0.01%

Reduced 0.6%

71,631

$50.49

$48.02

Reduced 4.89%

$36.65

$56.76

GPN

$3,887,000.0

0.01%

Reduced 7.4%

34,694

$112.06

$67.58

Reduced 39.69%

$91.6

$141.78

TSCO

$7,899,000.0

0.01%

Added 384.87%

148,878

$53.06

$30.57

Reduced 42.39%

$44.35

$61.53

AEE

$6,944,000.0

0.01%

Added 14.56%

77,907

$89.14

$106.36

Added 19.32%

$67.03

$96.74

SU

$3,079,000.0

0.01%

Added 8.97%

86,319

$35.68

$68.29

Added 91.4%

$31.25

$41.95

CHD

$5,058,000.0

0.01%

Reduced 3.62%

48,310

$104.71

$94.05

Reduced 10.18%

$96.09

$113.5

O

$4,542,000.0

0.01%

Reduced 1.88%

85,058

$53.41

$61.12

Added 14.44%

$50.65

$64.88

SJM

$3,127,000.0

0.01%

Reduced 6.23%

28,405

$110.12

$100.54

Reduced 8.7%

$99.81

$134.62

D

$3,726,000.0

0.01%

Added 3.17%

69,181

$53.86

$61.73

Added 14.61%

$43.53

$61.97

INDA

$3,484,000.0

0.01%

Added 134.09%

66,195

$52.64

$47.99

Reduced 8.83%

$49.03

$59.49

IP

$3,223,000.0

0.01%

Reduced 4.76%

59,888

$53.82

$30.26

Reduced 43.78%

$32.7

$60.36

HUBB

$5,291,000.0

0.01%

Reduced 0.61%

12,632

$418.89

$479.97

Added 14.58%

$326.13

$481.35

TTWO

$4,469,000.0

0.01%

Reduced 11.95%

24,280

$184.08

$242.44

Added 31.7%

$135.24

$192.14

TTE

$5,794,000.0

0.01%

Added 61.33%

106,327

$54.5

$92.28

Added 69.32%

$53.29

$74.97

HEIA

$4,487,000.0

0.01%

Added 9.15%

24,116

$186.08

$0.0

Reduced 100.0%

$0.0

HPQ

$7,117,000.0

0.01%

Reduced 0.2%

218,139

$32.63

$20.81

Reduced 36.22%

$27.43

$39.8

INFY

$4,599,000.0

0.01%

Added 72.26%

209,848

$21.92

$12.07

Reduced 44.94%

$16.04

$23.63

IGEB

$3,898,000.0

0.01%

No Change

83,887

$46.47

$44.68

Reduced 3.85%

$43.28

$46.76

EBAY

$4,555,000.0

0.01%

Reduced 0.74%

73,536

$61.95

$116.13

Added 87.46%

$40.74

$71.52

HWKN

$5,963,000.0

0.01%

No Change

48,617

$122.67

$158.98

Added 29.6%

$54.44

$139.55

EAGG

$3,603,000.0

0.01%

Added 26.41%

77,585

$46.44

$46.97

Added 1.14%

$45.55

$48.95

HWM

$3,005,000.0

0.01%

Reduced 1.04%

27,483

$109.37

$260.35

Added 138.05%

$55.0

$129.1

TRGP

$3,499,000.0

0.01%

Added 14.05%

19,605

$178.5

$271.99

Added 52.38%

$83.35

$218.51

IJS

$6,720,000.0

0.01%

Reduced 17.58%

61,879

$108.61

$125.64

Added 15.68%

$93.89

$119.28

IJJ

$7,068,000.0

0.01%

Reduced 0.01%

56,566

$124.96

$137.92

Added 10.37%

$108.67

$136.42

IIPR

$3,780,000.0

0.01%

Added 12793.86%

56,733

$66.64

$53.98

Reduced 19.0%

$62.45

$138.35

DIA

$2,926,000.0

0.01%

Reduced 5.28%

6,877

$425.5

$495.37

Added 16.42%

$376.14

$451.55

DGX

$3,044,000.0

0.01%

Added 2.52%

20,178

$150.86

$186.61

Added 23.7%

$123.04

$165.32

CVS

$6,636,000.0

0.01%

Reduced 39.07%

147,832

$44.89

$95.89

Added 113.61%

$43.56

$80.75

AMCR

$5,712,000.0

0.01%

Reduced 0.61%

607,023

$9.41

$36.69

Added 289.9%

$8.78

$11.48

ADM

$3,853,000.0

0.01%

Added 0.17%

76,268

$50.52

$80.4

Added 59.14%

$48.4

$66.08

HBAN

$5,428,000.0

0.01%

Added 2.83%

333,653

$16.27

$15.41

Reduced 5.29%

$12.05

$18.45

CHK

$3,091,000.0

0.01%

Added 638.7%

31,055

$99.55

$0.0

Reduced 100.0%

$0.0

NUE

$5,489,000.0

0.01%

Added 1.24%

47,036

$116.71

$227.02

Added 94.52%

$112.25

$203.0

TRP

$3,427,000.0

0.01%

Reduced 2.2%

73,656

$46.53

$68.24

Added 46.66%

$34.95

$50.37

STT

$7,644,000.0

0.01%

Reduced 0.63%

77,887

$98.15

$152.85

Added 55.73%

$70.2

$101.91

TROW

$3,900,000.0

0.01%

Reduced 5.18%

34,494

$113.09

$102.01

Reduced 9.8%

$100.49

$125.81

SWKS

$3,090,000.0

0.01%

Reduced 10.09%

34,847

$88.68

$68.53

Reduced 22.72%

$82.13

$120.86

ACGL

$3,995,000.0

0.01%

Added 10.77%

43,260

$92.35

$93.98

Added 1.77%

$78.67

$116.47

FDS

$3,788,000.0

0.01%

Reduced 2.15%

7,889

$480.28

$212.58

Reduced 55.74%

$391.84

$499.87

MSTR

$3,386,000.0

0.01%

Added 182.62%

11,692

$289.62

$177.42

Reduced 38.74%

$44.51

$543.0

AVB

$2,927,000.0

0.01%

Added 2.64%

13,308

$219.97

$180.84

Reduced 17.79%

$169.37

$239.29

FEX

$6,571,000.0

0.01%

Added 0.25%

63,004

$104.3

$129.96

Added 24.6%

$90.04

$113.17

FXL

$2,843,000.0

0.01%

Added 0.81%

19,142

$148.55

$191.95

Added 29.22%

$118.92

$158.51

RNR

$3,048,000.0

0.01%

Reduced 2.77%

12,253

$248.81

$294.23

Added 18.25%

$205.62

$300.0

KEYS

$6,105,000.0

0.01%

Reduced 1.97%

38,012

$160.63

$349.01

Added 117.28%

$119.72

$175.39

KEY

$4,713,000.0

0.01%

Reduced 15.75%

275,017

$17.14

$21.04

Added 22.75%

$13.11

$20.04

WSO

$4,258,000.0

0.01%

Added 2.21%

8,987

$473.89

$403.15

Reduced 14.93%

$373.33

$571.42

ETR

$3,167,000.0

0.01%

Added 129.86%

41,780

$75.82

$109.03

Added 43.8%

$48.08

$84.26

WST

$4,023,000.0

0.01%

Reduced 12.82%

12,284

$327.56

$302.89

Reduced 7.53%

$265.0

$413.7

SBAC

$3,187,000.0

0.01%

Reduced 3.13%

15,640

$203.8

$199.62

Reduced 2.05%

$183.64

$252.64

FSLR

$3,779,000.0

0.01%

Reduced 10.7%

21,448

$176.24

$233.37

Added 32.42%

$135.88

$306.77

EXAS

$5,721,000.0

0.01%

Reduced 8.33%

101,832

$56.19

$104.91

Added 86.71%

$40.62

$79.62

KT

$3,182,000.0

0.01%

Added 5.6%

205,081

$15.52

$19.58

Added 26.16%

$12.1

$18.45

RMD

$5,555,000.0

0.01%

Added 2.84%

24,291

$228.69

$201.88

Reduced 11.72%

$170.56

$260.49

MUFG

$3,338,000.0

0.01%

Added 21.59%

284,875

$11.72

$18.84

Added 60.75%

$8.75

$12.56

RGA

$5,817,000.0

0.01%

Reduced 0.54%

27,230

$213.63

$210.15

Reduced 1.63%

$163.81

$233.81

FIS

$3,874,000.0

0.01%

Reduced 0.17%

47,966

$80.77

$41.8

Reduced 48.25%

$59.9

$91.98

GDDY

$6,580,000.0

0.01%

Added 36.6%

33,339

$197.37

$87.18

Reduced 55.83%

$106.42

$211.11

MTZ

$2,968,000.0

0.01%

Reduced 1.96%

21,806

$136.14

$414.9

Added 204.76%

$62.87

$161.05

WWD

$2,902,000.0

0.01%

Added 2.32%

17,438

$166.42

$349.21

Added 109.84%

$133.56

$201.64

MLM

$3,609,000.0

0.01%

Added 0.74%

6,989

$516.5

$558.66

Added 8.16%

$490.05

$633.23

BNS

$4,754,000.0

0.01%

Added 20.26%

88,498

$53.72

$77.08

Added 43.48%

$43.68

$57.07

FINW

$5,609,000.0

0.01%

No Change

351,048

$15.98

$13.11

Reduced 17.96%

$8.72

$20.5

AL

$3,335,000.0

0.01%

Added 8.42%

69,185

$48.21

$65.0

Added 34.83%

$39.35

$52.31

BBVA

$7,168,000.0

0.01%

Reduced 7.6%

737,470

$9.72

$21.89

Added 125.21%

$8.65

$12.2

EXC

$5,167,000.0

0.01%

Reduced 0.44%

137,277

$37.64

$43.38

Added 15.25%

$33.35

$41.19

BMI

$4,531,000.0

0.01%

Reduced 0.18%

21,364

$212.12

$114.23

Reduced 46.15%

$139.5

$239.11

LPLA

$5,709,000.0

0.01%

Added 0.49%

17,487

$326.51

$299.73

Reduced 8.2%

$187.19

$356.37

RWO

$2,969,000.0

0.01%

Reduced 23.52%

69,151

$42.94

$48.38

Added 12.67%

$39.4

$48.6

FCX

$4,965,000.0

0.01%

Added 1.48%

130,408

$38.08

$63.01

Added 65.47%

$36.26

$55.24

BFB

$3,622,000.0

0.01%

Reduced 9.38%

95,371

$37.98

$0.0

Reduced 100.0%

$0.0

MKC

$5,718,000.0

0.01%

Reduced 1.09%

75,012

$76.24

$46.35

Reduced 39.21%

$64.33

$85.49

WTW

$3,601,000.0

0.01%

Added 0.03%

11,499

$313.24

$248.38

Reduced 20.71%

$242.54

$334.99

PWR

$5,025,000.0

0.01%

Added 12.93%

15,900

$316.05

$769.99

Added 143.63%

$192.62

$365.71

MRTN

$4,112,000.0

0.01%

Added 3788.77%

263,425

$15.61

$15.52

Reduced 0.58%

$14.96

$20.96

EUSB

$8,053,000.0

0.01%

No Change

189,573

$42.48

$43.07

Added 1.39%

$41.23

$46.01

K

$3,006,000.0

0.01%

Reduced 1.64%

37,131

$80.97

$0.0

Reduced 100.0%

$0.0

SAIA

$4,409,000.0

0.01%

Added 3.31%

9,675

$455.73

$460.38

Added 1.02%

$358.9

$628.34

GATX

$3,347,000.0

0.01%

Reduced 3.51%

21,604

$154.96

$172.67

Added 11.43%

$120.15

$167.74

VTIP

$3,279,000.0

0.01%

Reduced 9.78%

67,730

$48.42

$50.38

Added 4.05%

$47.37

$49.41

MET

$7,228,000.0

0.01%

Added 1.52%

88,277

$81.88

$79.78

Reduced 2.56%

$64.61

$89.05

AKAM

$5,822,000.0

0.01%

Reduced 9.15%

60,871

$95.65

$150.88

Added 57.74%

$84.7

$129.17

PSTG

$4,942,000.0

0.01%

Reduced 0.65%

80,460

$61.43

$67.8

Added 10.37%

$38.78

$73.67

FFBC

$3,730,000.0

0.01%

Reduced 0.41%

138,785

$26.88

$29.66

Added 10.34%

$20.59

$31.18

MFC

$7,750,000.0

0.01%

Reduced 7.25%

252,382

$30.71

$37.57

Added 22.34%

$21.54

$33.07

MFG

$3,132,000.0

0.01%

Added 24.09%

640,583

$4.89

$8.69

Added 77.71%

$3.45

$5.31

RIO

$5,218,000.0

0.01%

Added 2.23%

88,742

$58.81

$103.69

Added 76.31%

$57.85

$74.24

VONG

$4,904,000.0

0.01%

Reduced 0.72%

47,478

$103.3

$128.01

Added 23.92%

$79.91

$107.97

LEG

$5,589,000.0

0.01%

Reduced 3.05%

582,237

$9.6

$9.17

Reduced 4.48%

$9.18

$24.3

VOOG

$5,779,000.0

0.01%

Added 0.42%

15,788

$366.06

$82.19

Reduced 77.55%

$278.36

$380.95

RYAN

$3,022,000.0

0.01%

Reduced 14.54%

47,115

$64.16

$31.81

Reduced 50.42%

$42.21

$75.97

XLC

$8,214,000.0

0.01%

Added 4.39%

84,847

$96.81

$116.08

Added 19.9%

$75.84

$102.67

XLB

$5,661,000.0

0.01%

Reduced 3.33%

67,287

$84.14

$50.3

Reduced 40.22%

$80.74

$97.87

EXR

$2,851,000.0

0.01%

Added 0.23%

19,064

$149.6

$136.9

Reduced 8.49%

$131.02

$184.87

MGEE

$3,696,000.0

0.01%

Added 20.28%

39,346

$93.96

$74.39

Reduced 20.83%

$61.94

$109.22

MTD

$4,744,000.0

0.01%

Reduced 1.8%

3,877

$1,223.68

$1,031.64

Reduced 15.69%

$1,133.46

$1,546.93

RACE

$5,505,000.0

0.01%

Reduced 0.45%

12,959

$424.84

$321.2

Reduced 24.4%

$330.16

$498.23

AIRR

$4,492,000.0

0.01%

Added 12.34%

58,310

$77.04

$127.76

Added 65.84%

$54.47

$86.95

FMX

$3,934,000.0

0.01%

Reduced 6.63%

46,022

$85.49

$121.38

Added 41.98%

$81.08

$143.43

VNQI

$4,345,000.0

0.01%

Reduced 22.61%

109,847

$39.56

$45.96

Added 16.18%

$38.01

$47.63

NDAQ

$3,075,000.0

0.01%

Added 2.04%

39,776

$77.31

$91.06

Added 17.79%

$54.9

$83.77

AAON

$4,778,000.0

0.01%

Added 8.82%

40,606

$117.68

$135.49

Added 15.13%

$69.54

$144.07

A

$6,169,000.0

0.01%

Reduced 1.11%

45,928

$134.34

$111.7

Reduced 16.85%

$124.16

$155.35

WCN

$5,518,000.0

0.01%

Added 1.07%

32,163

$171.58

$156.61

Reduced 8.72%

$151.32

$194.83

PXF

$3,383,000.0

0.01%

Reduced 0.2%

70,659

$47.89

$75.23

Added 57.09%

$45.89

$52.89

JKHY

$5,911,000.0

0.01%

Reduced 3.34%

33,725

$175.3

$136.87

Reduced 21.92%

$157.0

$189.63

ERIC

$4,270,000.0

0.01%

Added 494.61%

529,888

$8.06

$12.5

Added 55.09%

$4.77

$8.85

AWK

$2,886,000.0

0.01%

Added 1.85%

23,188

$124.49

$124.29

Reduced 0.16%

$113.34

$150.68

ZBH

$5,739,000.0

0.01%

Added 10.39%

54,333

$105.63

$83.7

Reduced 20.76%

$100.67

$133.9

ZBRA

$3,815,000.0

0.01%

Added 1.2%

9,879

$386.22

$259.35

Reduced 32.85%

$233.95

$427.76

MPWR

$5,458,000.0

0.01%

Reduced 11.32%

9,225

$591.7

$1,550.02

Added 161.96%

$546.71

$959.64

ZS

$2,889,000.0

0.01%

Reduced 0.25%

16,019

$180.41

$161.05

Reduced 10.73%

$153.45

$259.61

FRGE

$3,449,000.0

0.01%

Reduced 3.64%

3,704,701

$0.93

$0.0

Reduced 100.0%

$0.0

RCL

$3,454,000.0

0.01%

Added 2.6%

14,976

$230.69

$260.29

Added 12.83%

$113.1

$258.7

SCHV

$8,014,000.0

0.01%

Added 174.43%

307,414

$26.07

$32.56

Added 24.89%

$23.25

$78.8

IUSG

$3,226,000.0

0.01%

Reduced 9.69%

23,157

$139.35

$186.68

Added 33.96%

$106.8

$145.11

IUSV

$4,251,000.0

0.01%

Added 0.05%

45,922

$92.59

$108.13

Added 16.78%

$83.74

$100.29

SCHO

$4,665,000.0

0.01%

Added 106.92%

193,922

$24.06

$24.13

Added 0.29%

$23.85

$48.79

POST

$3,617,000.0

0.01%

Reduced 3.12%

31,601

$114.46

$101.07

Reduced 11.7%

$91.46

$125.84

SF

$4,422,000.0

0.01%

Reduced 0.54%

41,693

$106.08

$74.33

Reduced 29.93%

$71.36

$119.12

AVY

$3,246,000.0

0.01%

Reduced 24.21%

17,350

$187.13

$156.21

Reduced 16.52%

$181.99

$233.48

ROST

$7,649,000.0

0.01%

Added 9.17%

50,567

$151.27

$212.75

Added 40.64%

$127.53

$163.6

FIX

$3,621,000.0

0.01%

Added 7.35%

8,540

$424.06

$1,992.74

Added 369.92%

$200.15

$553.09

MNST

$3,418,000.0

0.01%

Reduced 4.69%

65,043

$52.56

$87.09

Added 65.7%

$43.32

$61.23

LVS

$5,683,000.0

0.01%

Added 10.52%

110,660

$51.36

$51.16

Reduced 0.39%

$36.62

$56.61

SPYG

$4,206,000.0

0.01%

Added 135.08%

47,850

$87.9

$118.37

Added 34.66%

$66.89

$92.02

BUD

$5,257,000.0

0.01%

Added 0.06%

105,006

$50.07

$80.92

Added 61.61%

$45.94

$67.49

FIW

$7,137,000.0

0.01%

No Change

69,946

$102.05

$100.17

Reduced 1.84%

$91.29

$111.64

FANG

$3,462,000.0

0.01%

Reduced 0.12%

21,134

$163.83

$203.56

Added 24.25%

$147.93

$214.5

FICO

$7,515,000.0

0.01%

Added 0.37%

3,775

$1,990.93

$1,098.59

Reduced 44.82%

$1,105.65

$2,402.52

KKR

$6,260,000.0

0.01%

Added 5.68%

42,325

$147.91

$96.97

Reduced 34.44%

$83.01

$163.68

FNF

$3,305,000.0

0.01%

Added 308.76%

58,882

$56.14

$47.93

Reduced 14.62%

$46.85

$64.83

MCO

$7,333,000.0

0.01%

Added 3.75%

15,492

$473.37

$428.9

Reduced 9.39%

$360.05

$503.95

AXON

$6,541,000.0

0.01%

Reduced 1.35%

11,007

$594.32

$391.88

Reduced 34.06%

$247.04

$698.67

RDY

$3,511,000.0

0.01%

Added 558.29%

222,418

$15.79

$13.61

Reduced 13.81%

$13.61

$16.89

BR

$8,363,000.0

0.01%

Reduced 1.58%

36,992

$226.09

$145.62

Reduced 35.59%

$188.3

$237.96

RE

$2,817,000.0

0.01%

Added 1.16%

7,774

$362.46

$0.0

Reduced 100.0%

$0.0

VICI

$6,951,000.0

0.01%

Reduced 10.22%

237,970

$29.21

$27.9

Reduced 4.48%

$27.08

$34.29

ALG

$3,012,000.0

0.01%

Added 0.42%

16,203

$185.91

$147.27

Reduced 20.78%

$163.74

$231.4

JCI

$3,907,000.0

0.01%

Added 5.07%

49,510

$78.93

$143.08

Added 81.27%

$52.02

$87.16

VGT

$6,864,000.0

0.01%

Reduced 0.34%

11,039

$621.8

$113.31

Reduced 81.78%

$478.25

$648.66

VV

$5,391,000.0

0.01%

Added 29.46%

19,990

$269.7

$339.83

Added 26.0%

$221.94

$280.79

WELL

$4,078,000.0

0.01%

Reduced 2.0%

32,360

$126.03

$213.74

Added 69.59%

$85.4

$140.75

SCCO

$4,644,000.0

0.01%

Reduced 6.49%

50,965

$91.13

$176.78

Added 93.99%

$76.58

$128.37

KMI

$4,841,000.0

0.01%

Reduced 7.83%

176,689

$27.4

$33.63

Added 22.74%

$16.47

$31.48

XMHQ

$4,161,000.0

0.01%

Reduced 7.23%

42,266

$98.47

$107.25

Added 8.92%

$90.04

$110.61

BRBR

$3,420,000.0

0.01%

Reduced 4.58%

45,402

$75.34

$9.69

Reduced 87.14%

$48.06

$79.9

LNT

$4,625,000.0

0.01%

Reduced 5.4%

78,215

$59.14

$70.9

Added 19.89%

$46.8

$64.19

WDC

$3,901,000.0

0.01%

Reduced 4.82%

65,425

$59.63

$482.05

Added 708.4%

$52.77

$81.55

PFBC

$46,000.0

0.0%

Reduced 0.19%

537

$86.38

$90.49

Added 4.76%

$66.88

$99.78

PFC

$38,000.0

0.0%

No Change

1,513

$25.57

$0.0

Reduced 100.0%

$0.0

PYCR

$213,000.0

0.0%

Added 1.78%

11,489

$18.57

$0.0

Reduced 100.0%

$0.0

QLC

$4,000.0

0.0%

No Change

64

$66.39

$87.87

Added 32.35%

$54.09

$68.92

QLD

$377,000.0

0.0%

No Change

3,486

$108.24

$91.03

Reduced 15.9%

$75.28

$120.68

PFD

$3,000.0

0.0%

No Change

300

$11.24

$11.31

Added 0.62%

$9.8

$12.08

PEZ

$1,000.0

0.0%

No Change

19

$98.74

$95.43

Reduced 3.35%

$80.55

$113.42

PENN

$73,000.0

0.0%

Reduced 18.02%

3,708

$19.82

$16.2

Reduced 18.26%

$13.5

$24.57

PYZ

$8,000.0

0.0%

No Change

100

$86.77

$125.67

Added 44.83%

$79.63

$99.92

QRVO

$132,000.0

0.0%

Reduced 23.12%

1,899

$69.93

$92.25

Added 31.92%

$64.54

$130.99

PEGA

$391,000.0

0.0%

Reduced 0.43%

4,204

$93.2

$33.71

Reduced 63.83%

$45.95

$106.31

PWZ

$50,000.0

0.0%

No Change

2,055

$24.7

$24.0

Reduced 2.83%

$24.1

$25.49

QQEW

$454,000.0

0.0%

Reduced 10.94%

3,639

$124.96

$144.37

Added 15.53%

$113.15

$133.76

PECO

$272,000.0

0.0%

Added 28.51%

7,284

$37.46

$39.29

Added 4.89%

$30.62

$40.12

QNST

$22,000.0

0.0%

Reduced 28.81%

991

$23.07

$11.28

Reduced 51.11%

$11.95

$26.27

QQQE

$4,000.0

0.0%

Reduced 51.55%

47

$89.77

$112.66

Added 25.5%

$81.45

$96.39

PEY

$30,000.0

0.0%

Added 144.86%

1,430

$21.26

$21.6

Added 1.6%

$19.22

$23.22

QLYS

$2,076,000.0

0.0%

Reduced 15.25%

14,807

$140.22

$90.02

Reduced 35.8%

$119.17

$200.9

PXH

$47,000.0

0.0%

No Change

2,334

$20.48

$28.5

Added 39.16%

$18.44

$23.27

AGYS

$140,000.0

0.0%

Added 10.01%

1,066

$131.71

$67.34

Reduced 48.87%

$74.03

$142.64

QLV

$6,000.0

0.0%

No Change

106

$65.25

$75.37

Added 15.51%

$57.57

$68.41

QQQX

$141,000.0

0.0%

Reduced 7.14%

5,228

$27.05

$30.33

Added 12.13%

$22.37

$27.74

PEBO

$34,000.0

0.0%

Added 172.82%

1,094

$31.69

$33.03

Added 4.23%

$26.74

$37.07

PWSC

$2,000.0

0.0%

No Change

111

$22.81

$0.0

Reduced 100.0%

$0.0

QS

$62,000.0

0.0%

Reduced 51.71%

12,038

$5.19

$8.01

Added 54.34%

$4.65

$9.52

AGX

$820,000.0

0.0%

No Change

5,984

$137.04

$722.31

Added 427.08%

$43.44

$191.44

QRTEA

$0.0

0.0%

Reduced 36.33%

617

$0.33

$0.0

Reduced 100.0%

$0.0

PEN

$2,321,000.0

0.0%

Reduced 7.96%

9,777

$237.48

$322.32

Added 35.73%

$148.0

$277.34

QLTA

$28,000.0

0.0%

Reduced 7.69%

600

$46.79

$47.08

Added 0.62%

$45.81

$49.53

PWV

$103,000.0

0.0%

No Change

1,814

$56.88

$73.17

Added 28.64%

$50.87

$62.0

PDM

$98,000.0

0.0%

Added 2.38%

10,721

$9.15

$7.8

Reduced 14.75%

$5.93

$11.12

PDN

$43,000.0

0.0%

No Change

1,371

$31.62

$46.18

Added 46.05%

$30.88

$35.49

PDS

$32,000.0

0.0%

Added 41.51%

525

$61.07

$95.0

Added 55.56%

$55.33

$79.07

PDT

$9,000.0

0.0%

No Change

775

$12.74

$12.72

Reduced 0.16%

$10.51

$13.55

PEAK

$667,000.0

0.0%

Reduced 0.82%

32,919

$20.27

$0.0

Reduced 100.0%

$0.0

PEB

$410,000.0

0.0%

Added 71.77%

30,308

$13.55

$14.06

Added 3.76%

$11.65

$16.65

RDVT

$1,000.0

0.0%

No Change

55

$36.2

$46.93

Added 29.64%

$16.56

$39.88

RDNT

$5,000.0

0.0%

No Change

77

$69.84

$52.39

Reduced 24.99%

$35.16

$93.65

RDN

$101,000.0

0.0%

Added 5.53%

3,188

$31.72

$36.93

Added 16.42%

$26.11

$37.86

PBH

$168,000.0

0.0%

No Change

2,153

$78.09

$46.75

Reduced 40.13%

$60.0

$86.36

PBI

$25,000.0

0.0%

Reduced 12.51%

3,498

$7.24

$15.75

Added 117.54%

$3.68

$8.8

PBJ

$35,000.0

0.0%

No Change

768

$46.48

$48.0

Added 3.27%

$44.4

$49.27

RDFN

$35,000.0

0.0%

Added 67.73%

4,455

$7.87

$0.0

Reduced 100.0%

$0.0

RCUS

$99,000.0

0.0%

Added 3090.48%

6,700

$14.89

$23.78

Added 59.7%

$13.51

$20.31

PBR

$956,000.0

0.0%

Reduced 3.82%

74,401

$12.86

$19.93

Added 54.98%

$12.55

$17.91

AGR

$321,000.0

0.0%

No Change

8,990

$35.79

$0.0

Reduced 100.0%

$0.0

PCOR

$957,000.0

0.0%

Added 66.38%

12,785

$74.93

$46.33

Reduced 38.17%

$49.46

$86.67

PCN

$6,000.0

0.0%

No Change

480

$13.42

$11.75

Reduced 12.44%

$12.32

$14.36

PCK

$1,000.0

0.0%

No Change

300

$5.72

$0.0

Reduced 100.0%

$0.0

PCH

$478,000.0

0.0%

Added 0.43%

12,203

$39.25

$0.0

Reduced 100.0%

$0.0

RBLX

$1,936,000.0

0.0%

Added 0.01%

33,464

$57.86

$42.85

Reduced 25.94%

$29.55

$66.86

RC

$5,000.0

0.0%

Reduced 70.41%

879

$6.82

$1.73

Reduced 74.63%

$6.45

$9.96

PCG

$2,777,000.0

0.0%

Added 10.58%

137,637

$20.18

$16.13

Reduced 20.07%

$15.94

$21.72

RCKT

$17,000.0

0.0%

Added 66.9%

1,422

$12.57

$3.25

Reduced 74.14%

$10.1

$31.47

PCEF

$51,000.0

0.0%

No Change

2,700

$19.16

$19.89

Added 3.81%

$17.76

$19.9

PBYI

$0.0

0.0%

No Change

200

$3.05

$6.92

Added 126.89%

$2.23

$7.73

PBW

$3,000.0

0.0%

No Change

150

$20.01

$41.34

Added 106.6%

$17.52

$26.21

PBT

$3,000.0

0.0%

No Change

300

$11.08

$29.01

Added 161.82%

$10.14

$15.71

RCD

$48,000.0

0.0%

Added 554.35%

903

$53.43

$22.69

Reduced 57.53%

$24.73

$25.25

RCI

$71,000.0

0.0%

Added 0.52%

2,315

$30.73

$35.34

Added 15.0%

$27.63

$48.19

RCII

$13,000.0

0.0%

No Change

465

$29.17

$0.0

Reduced 100.0%

$0.0

PBRA

$37,000.0

0.0%

No Change

3,181

$11.84

$0.0

Reduced 100.0%

$0.0

RCAT

$6,000.0

0.0%

No Change

500

$12.85

$9.49

Reduced 26.15%

$0.56

$15.27

RAMP

$175,000.0

0.0%

Added 580.66%

5,772

$30.37

$29.66

Reduced 2.34%

$21.45

$42.1

RAPT

$0.0

0.0%

No Change

11

$2.0

$0.0

Reduced 100.0%

$0.0

PCTY

$1,373,000.0

0.0%

Reduced 3.85%

6,886

$199.47

$107.12

Reduced 46.3%

$129.94

$215.68

RARE

$129,000.0

0.0%

Reduced 16.58%

3,089

$42.07

$25.0

Reduced 40.58%

$37.02

$60.37

PCT

$35,000.0

0.0%

Added 141.49%

3,446

$10.25

$12.59

Added 22.83%

$3.13

$15.58

RBB

$2,000.0

0.0%

No Change

104

$20.49

$22.93

Added 11.91%

$16.49

$25.3

PFGC

$193,000.0

0.0%

Added 4.44%

2,283

$84.55

$95.97

Added 13.51%

$61.6

$92.44

RDW

$117,000.0

0.0%

No Change

7,114

$16.46

$14.06

Reduced 14.58%

$2.76

$22.5

PFG

$1,152,000.0

0.0%

Reduced 2.62%

14,887

$77.41

$100.53

Added 29.87%

$72.21

$91.98

RBCAA

$13,000.0

0.0%

No Change

190

$69.87

$75.48

Added 8.03%

$46.55

$80.68

PFFV

$402,000.0

0.0%

No Change

17,065

$23.57

$22.26

Reduced 5.56%

$22.92

$24.48

PFFD

$142,000.0

0.0%

Added 1.6%

7,292

$19.51

$18.84

Reduced 3.43%

$19.06

$21.08

QDF

$259,000.0

0.0%

No Change

3,675

$70.55

$87.58

Added 24.14%

$61.89

$73.89

PFFA

$21,000.0

0.0%

No Change

1,000

$21.9

$21.62

Reduced 1.28%

$20.1

$23.24

QEFA

$29,000.0

0.0%

No Change

412

$72.51

$95.88

Added 32.23%

$71.33

$81.49

QFIN

$204,000.0

0.0%

Added 0.59%

5,321

$38.38

$12.79

Reduced 66.68%

$13.71

$40.31

RBBN

$15,000.0

0.0%

Reduced 13.97%

3,713

$4.16

$2.57

Reduced 38.22%

$2.47

$4.39

PDI

$67,000.0

0.0%

No Change

3,682

$18.34

$16.86

Reduced 8.07%

$18.17

$20.9

RDWR

$76,000.0

0.0%

Reduced 41.91%

3,403

$22.53

$27.96

Added 24.1%

$16.12

$24.76

PDFS

$2,000.0

0.0%

No Change

79

$27.08

$44.7

Added 65.07%

$26.6

$39.7

PDD

$473,000.0

0.0%

Added 3.65%

4,882

$96.99

$95.83

Reduced 1.2%

$88.01

$164.69

QSR

$223,000.0

0.0%

Reduced 0.58%

3,431

$65.18

$75.84

Added 16.35%

$60.03

$83.29

PDCO

$803,000.0

0.0%

Added 2.33%

26,049

$30.86

$0.0

Reduced 100.0%

$0.0

QTEC

$789,000.0

0.0%

Reduced 2.4%

4,194

$188.28

$290.43

Added 54.25%

$164.27

$206.52

R

$565,000.0

0.0%

Added 3.36%

3,603

$156.86

$230.91

Added 47.21%

$106.62

$171.78

QTRX

$9,000.0

0.0%

Added 21.2%

932

$10.63

$2.75

Reduced 74.13%

$8.21

$29.7

QTUM

$256,000.0

0.0%

Added 3061.0%

3,161

$81.15

$143.08

Added 76.32%

$52.98

$90.75

QTWO

$1,538,000.0

0.0%

Added 2.88%

15,290

$100.65

$45.16

Reduced 55.13%

$40.6

$112.82

PD

$4,000.0

0.0%

Reduced 33.05%

233

$18.26

$6.77

Reduced 62.92%

$16.46

$25.47

QURE

$11,000.0

0.0%

Added 59.06%

676

$17.66

$27.05

Added 53.17%

$3.73

$19.18

QYLD

$443,000.0

0.0%

Added 7.61%

24,319

$18.22

$17.89

Reduced 1.81%

$15.91

$18.81

PCYG

$1,000.0

0.0%

No Change

89

$22.13

$0.0

Reduced 100.0%

$0.0

PCVX

$306,000.0

0.0%

Reduced 35.79%

3,744

$81.86

$52.39

Reduced 36.0%

$58.1

$121.06

PDBC

$834,000.0

0.0%

Added 31.64%

64,262

$12.99

$18.61

Added 43.26%

$12.6

$14.55

PSCH

$4,000.0

0.0%

No Change

99

$44.29

$44.26

Reduced 0.07%

$39.95

$49.05

PLAY

$8,000.0

0.0%

Reduced 20.22%

288

$29.19

$10.11

Reduced 65.36%

$22.83

$69.82

PLAB

$18,000.0

0.0%

Reduced 25.75%

767

$23.56

$50.02

Added 112.31%

$20.25

$34.16

PL

$1,000.0

0.0%

No Change

361

$4.04

$41.62

Added 930.2%

$1.67

$4.99

PKX

$435,000.0

0.0%

Added 11.46%

10,040

$43.36

$79.38

Added 83.07%

$42.35

$86.52

PKW

$259,000.0

0.0%

Reduced 19.13%

2,253

$115.13

$134.35

Added 16.69%

$98.73

$125.31

PSCI

$268,000.0

0.0%

Reduced 80.14%

2,000

$134.37

$165.29

Added 23.01%

$112.12

$150.72

PSCT

$202,000.0

0.0%

No Change

4,239

$47.73

$78.65

Added 64.78%

$41.88

$51.74

PCQ

$6,000.0

0.0%

No Change

668

$9.04

$8.69

Reduced 3.87%

$8.74

$10.24

PSF

$53,000.0

0.0%

No Change

2,689

$19.77

$19.26

Reduced 2.58%

$18.45

$21.6

PSI

$24,000.0

0.0%

Reduced 8.17%

427

$57.92

$148.32

Added 156.08%

$46.6

$67.33

PNTG

$111,000.0

0.0%

No Change

4,192

$26.52

$35.55

Added 34.05%

$14.84

$37.13

PNRG

$0.0

0.0%

No Change

3

$219.67

$268.16

Added 22.07%

$92.4

$243.49

PRA

$261,000.0

0.0%

Reduced 15.45%

16,412

$15.91

$24.51

Added 54.05%

$10.76

$17.79

PRAA

$391,000.0

0.0%

Reduced 1.32%

18,731

$20.89

$15.16

Reduced 27.43%

$18.64

$31.43

PRCH

$0.0

0.0%

No Change

35

$4.91

$9.84

Added 100.41%

$1.05

$6.04

PRCT

$85,000.0

0.0%

Reduced 21.7%

1,061

$80.52

$26.12

Reduced 67.56%

$44.52

$103.81

PSEC

$560,000.0

0.0%

Reduced 27.78%

130,000

$4.31

$2.18

Reduced 49.42%

$4.09

$6.25

PRM

$38,000.0

0.0%

No Change

2,854

$13.45

$33.23

Added 147.06%

$4.32

$14.44

PRMW

$516,000.0

0.0%

No Change

20,470

$25.25

$0.0

Reduced 100.0%

$0.0

PHR

$78,000.0

0.0%

No Change

3,106

$25.16

$8.77

Reduced 65.14%

$17.07

$29.16

PRN

$1,000.0

0.0%

No Change

11

$153.73

$240.08

Added 56.17%

$116.8

$180.08

PHO

$666,000.0

0.0%

Added 15.55%

10,134

$65.79

$64.38

Reduced 2.14%

$58.8

$72.59

PRO

$365,000.0

0.0%

Added 22.48%

16,626

$21.96

$0.0

Reduced 100.0%

$0.0

PHM

$1,318,000.0

0.0%

Added 6.73%

12,104

$108.9

$110.11

Added 1.11%

$100.24

$149.47

PLUS

$11,000.0

0.0%

Added 19.69%

152

$73.88

$83.1

Added 12.48%

$56.33

$106.98

PSCC

$34,000.0

0.0%

No Change

900

$38.04

$32.34

Reduced 14.98%

$34.59

$41.03

PRQR

$5,000.0

0.0%

No Change

2,214

$2.65

$1.59

Reduced 40.0%

$1.61

$4.62

PRTA

$11,000.0

0.0%

Added 7.76%

861

$13.85

$9.76

Reduced 29.53%

$11.7

$34.17

PRVA

$213,000.0

0.0%

Reduced 1.28%

10,935

$19.55

$22.95

Added 17.39%

$15.92

$23.24

PLTK

$12,000.0

0.0%

Reduced 0.9%

1,761

$6.94

$3.57

Reduced 48.56%

$6.25

$9.16

PLSE

$0.0

0.0%

Reduced 98.1%

2

$17.5

$24.55

Added 40.29%

$6.6

$22.69

PLRX

$5,000.0

0.0%

Reduced 21.16%

380

$13.17

$1.15

Reduced 91.27%

$10.22

$18.92

PLOW

$72,000.0

0.0%

Added 15.65%

3,052

$23.63

$44.24

Added 87.22%

$21.31

$30.98

PLNT

$766,000.0

0.0%

No Change

7,754

$98.87

$52.64

Reduced 46.76%

$54.35

$108.12

PLMR

$122,000.0

0.0%

Reduced 34.09%

1,162

$105.59

$110.78

Added 4.92%

$57.55

$112.9

PLUG

$18,000.0

0.0%

Reduced 68.16%

8,827

$2.13

$3.78

Added 77.46%

$1.6

$5.14

PRLB

$78,000.0

0.0%

No Change

2,000

$39.09

$72.01

Added 84.22%

$25.76

$45.15

PNW

$1,783,000.0

0.0%

Reduced 4.56%

21,035

$84.77

$98.4

Added 16.08%

$65.2

$95.42

PLYM

$6,000.0

0.0%

Reduced 2.49%

352

$17.8

$0.0

Reduced 100.0%

$0.0

PODD

$2,165,000.0

0.0%

Added 2.24%

8,294

$261.07

$147.46

Reduced 43.52%

$160.19

$282.86

PLXS

$1,397,000.0

0.0%

Reduced 14.77%

8,930

$156.48

$258.43

Added 65.15%

$90.18

$171.47

POET

$1,000.0

0.0%

No Change

217

$5.95

$15.97

Added 168.4%

$1.0

$7.79

PLW

$8,000.0

0.0%

No Change

300

$27.03

$27.88

Added 3.14%

$26.06

$30.54

PPT

$12,000.0

0.0%

No Change

3,500

$3.56

$3.45

Reduced 3.09%

$3.4

$3.74

PNQI

$536,000.0

0.0%

No Change

11,500

$46.69

$48.05

Added 2.91%

$36.0

$49.61

POR

$464,000.0

0.0%

Reduced 38.56%

10,639

$43.62

$47.28

Added 8.39%

$39.14

$49.85

POWI

$506,000.0

0.0%

Added 5.52%

8,213

$61.7

$73.24

Added 18.7%

$56.63

$85.0

PPL

$2,089,000.0

0.0%

Added 18.32%

64,376

$32.46

$34.88

Added 7.46%

$25.35

$35.15

POWL

$539,000.0

0.0%

Reduced 33.33%

2,434

$221.65

$292.65

Added 32.03%

$76.29

$364.98

PPA

$39,000.0

0.0%

Reduced 38.11%

341

$114.73

$164.59

Added 43.46%

$89.74

$124.89

PPIH

$9,000.0

0.0%

No Change

668

$14.95

$31.99

Added 113.98%

$6.83

$17.58

PPH

$75,000.0

0.0%

Reduced 52.96%

873

$86.28

$100.84

Added 16.88%

$83.74

$99.51

PPBI

$471,000.0

0.0%

Reduced 2.89%

18,906

$24.92

$0.0

Reduced 100.0%

$0.0

PPC

$119,000.0

0.0%

Added 45.91%

2,622

$45.39

$27.56

Reduced 39.28%

$26.52

$55.5

POOL

$2,136,000.0

0.0%

Reduced 29.72%

6,266

$340.94

$175.35

Reduced 48.57%

$293.51

$422.73

PNNT

$0.0

0.0%

No Change

40

$7.08

$4.09

Reduced 42.23%

$6.43

$8.04

PNM

$976,000.0

0.0%

Reduced 0.81%

19,859

$49.17

$0.0

Reduced 100.0%

$0.0

PNFP

$551,000.0

0.0%

Reduced 17.51%

4,824

$114.39

$94.02

Reduced 17.81%

$73.62

$131.91

PRDO

$7,000.0

0.0%

No Change

300

$26.47

$34.01

Added 28.49%

$16.12

$29.47

PMX

$19,000.0

0.0%

No Change

2,650

$7.36

$0.0

Reduced 100.0%

$0.0

PREF

$29,000.0

0.0%

No Change

1,600

$18.61

$18.93

Added 1.72%

$17.64

$18.84

PRF

$1,621,000.0

0.0%

Reduced 1.78%

40,192

$40.34

$52.23

Added 29.47%

$35.31

$43.02

PMT

$9,000.0

0.0%

Added 52.27%

772

$12.59

$10.28

Reduced 18.35%

$11.77

$15.22

PMF

$47,000.0

0.0%

No Change

5,315

$8.98

$0.0

Reduced 100.0%

$0.0

PRFZ

$1,657,000.0

0.0%

Reduced 0.05%

39,825

$41.61

$49.71

Added 19.47%

$35.71

$45.8

PRG

$213,000.0

0.0%

No Change

5,056

$42.26

$33.23

Reduced 21.37%

$27.84

$50.28

PRGO

$74,000.0

0.0%

Reduced 75.7%

2,879

$25.71

$10.61

Reduced 58.73%

$23.14

$33.67

PMO

$46,000.0

0.0%

No Change

4,545

$10.13

$10.4

Added 2.67%

$9.69

$10.96

PMM

$42,000.0

0.0%

No Change

7,149

$5.97

$6.23

Added 4.36%

$5.83

$6.61

PRGS

$795,000.0

0.0%

Reduced 3.22%

12,215

$65.15

$27.81

Reduced 57.31%

$48.0

$70.56

PRI

$175,000.0

0.0%

No Change

648

$271.42

$274.14

Added 1.0%

$184.76

$307.91

PRIM

$139,000.0

0.0%

No Change

1,826

$76.4

$113.33

Added 48.34%

$32.13

$90.86

PRK

$261,000.0

0.0%

Reduced 36.55%

1,524

$171.43

$163.84

Reduced 4.43%

$123.08

$207.99

PRFT

$260,000.0

0.0%

No Change

3,455

$75.48

$0.0

Reduced 100.0%

$0.0

PFN

$14,000.0

0.0%

No Change

2,000

$7.45

$6.83

Reduced 8.32%

$6.96

$7.77

PFLT

$43,000.0

0.0%

Reduced 52.63%

4,000

$10.93

$8.48

Reduced 22.42%

$10.28

$12.02

PTLO

$13,000.0

0.0%

No Change

975

$13.47

$3.98

Reduced 70.45%

$8.38

$16.17

PFIX

$7,000.0

0.0%

No Change

145

$52.34

$50.32

Reduced 3.86%

$37.0

$57.5

PTNQ

$29,000.0

0.0%

Added 33.67%

401

$74.02

$85.46

Added 15.46%

$66.13

$77.83

PTON

$134,000.0

0.0%

Added 0.21%

15,478

$8.7

$5.29

Reduced 39.2%

$2.7

$10.9

PTY

$27,000.0

0.0%

No Change

1,933

$14.37

$11.91

Reduced 17.12%

$13.23

$15.1

PHI

$388,000.0

0.0%

Added 23.03%

17,544

$22.15

$19.26

Reduced 13.05%

$21.0

$30.39

PHYS

$1,577,000.0

0.0%

Reduced 0.24%

78,345

$20.14

$34.42

Added 70.9%

$15.31

$21.7

PHB

$51,000.0

0.0%

Added 12.33%

2,824

$18.08

$18.71

Added 3.48%

$17.68

$18.65

PUBM

$158,000.0

0.0%

No Change

10,761

$14.69

$9.72

Reduced 33.83%

$13.18

$25.36

PHAT

$55,000.0

0.0%

Added 30.07%

6,826

$8.12

$11.87

Added 46.18%

$6.07

$19.71

PUK

$234,000.0

0.0%

Added 76.95%

14,708

$15.94

$30.59

Added 91.91%

$14.39

$22.07

PUMP

$8,000.0

0.0%

Reduced 35.85%

868

$9.33

$17.45

Added 87.03%

$6.54

$11.17

PGX

$70,000.0

0.0%

Reduced 15.64%

6,089

$11.53

$11.04

Reduced 4.25%

$11.23

$12.54

PGRE

$60,000.0

0.0%

Added 42.98%

12,336

$4.94

$0.0

Reduced 100.0%

$0.0

PGNY

$9,000.0

0.0%

Reduced 91.65%

526

$17.25

$23.25

Added 34.78%

$13.39

$42.08

PHG

$2,294,000.0

0.0%

Reduced 1.2%

90,620

$25.32

$25.23

Reduced 0.36%

$19.55

$32.91

PZZA

$40,000.0

0.0%

Reduced 23.97%

980

$41.07

$34.73

Reduced 15.44%

$35.28

$78.67

AGO

$378,000.0

0.0%

Added 29.79%

4,200

$90.01

$74.88

Reduced 16.81%

$72.57

$96.6

AGNC

$1,599,000.0

0.0%

No Change

173,670

$9.21

$10.34

Added 12.27%

$8.92

$10.85

QABA

$10,000.0

0.0%

No Change

191

$55.55

$59.88

Added 7.79%

$42.52

$64.3

QAI

$89,000.0

0.0%

No Change

2,778

$32.08

$35.93

Added 12.0%

$29.83

$32.8

AGM

$136,000.0

0.0%

No Change

691

$196.95

$173.31

Reduced 12.0%

$169.17

$217.6

QCLN

$23,000.0

0.0%

Reduced 4.95%

692

$33.93

$61.18

Added 80.31%

$29.95

$39.25

QCRH

$87,000.0

0.0%

Reduced 35.48%

1,091

$80.64

$87.58

Added 8.61%

$54.37

$96.08

PTGX

$74,000.0

0.0%

Reduced 74.27%

1,941

$38.6

$102.18

Added 164.72%

$24.21

$48.89

AGIO

$15,000.0

0.0%

Added 118.55%

483

$32.86

$28.17

Reduced 14.27%

$21.18

$62.58

AGI

$119,000.0

0.0%

No Change

6,494

$18.44

$40.23

Added 118.17%

$11.24

$21.45

QD

$1,000.0

0.0%

No Change

603

$2.82

$0.0

Reduced 100.0%

$0.0

QDEF

$140,000.0

0.0%

No Change

2,000

$70.22

$86.48

Added 23.16%

$60.01

$73.86

PFXF

$211,000.0

0.0%

No Change

11,610

$18.26

$18.49

Added 1.26%

$16.77

$18.45

PFSI

$78,000.0

0.0%

No Change

768

$102.14

$85.69

Reduced 16.11%

$83.03

$119.13

PFS

$435,000.0

0.0%

Added 21.03%

23,057

$18.87

$21.46

Added 13.73%

$13.07

$22.24

PTEN

$812,000.0

0.0%

Reduced 1.92%

98,347

$8.26

$12.42

Added 50.36%

$7.15

$12.65

PTF

$2,000.0

0.0%

No Change

35

$72.57

$119.58

Added 64.78%

$49.97

$80.92

AGL

$3,000.0

0.0%

Reduced 35.66%

1,916

$1.9

$81.73

Added 4201.58%

$1.5

$7.73

PK

$195,000.0

0.0%

Added 13.72%

13,904

$14.07

$10.76

Reduced 23.53%

$13.22

$18.05

PSNL

$5,000.0

0.0%

Reduced 78.26%

1,000

$5.78

$6.36

Added 10.03%

$1.12

$7.2

PJUL

$100,000.0

0.0%

No Change

2,429

$41.17

$48.31

Added 17.34%

$36.56

$41.79

PJT

$424,000.0

0.0%

Reduced 58.96%

2,687

$157.81

$156.53

Reduced 0.81%

$88.51

$168.92

PSO

$852,000.0

0.0%

Added 4.12%

52,863

$16.12

$14.57

Reduced 9.62%

$11.69

$16.43

PJP

$13,000.0

0.0%

No Change

165

$82.62

$105.66

Added 27.89%

$75.33

$89.87

PSTL

$43,000.0

0.0%

No Change

3,345

$13.05

$22.68

Added 73.79%

$12.43

$15.15

PSTX

$0.0

0.0%

No Change

26

$9.62

$0.0

Reduced 100.0%

$0.0

PGF

$30,000.0

0.0%

No Change

2,100

$14.55

$13.9

Reduced 4.47%

$14.25

$15.95

PTA

$38,000.0

0.0%

No Change

2,000

$19.22

No Change

$18.19

$21.28

PTC

$2,092,000.0

0.0%

Reduced 0.62%

11,378

$183.87

$141.91

Reduced 22.82%

$163.3

$203.09

PIO

$77,000.0

0.0%

No Change

1,989

$39.06

$43.57

Added 11.55%

$38.02

$43.54

PINS

$483,000.0

0.0%

Added 0.83%

16,689

$29.0

$19.47

Reduced 32.86%

$27.0

$45.19

PTCT

$265,000.0

0.0%

Reduced 8.98%

5,882

$45.14

$71.47

Added 58.33%

$23.58

$54.16

PINC

$78,000.0

0.0%

Added 9.1%

3,694

$21.2

$28.26

Added 33.3%

$17.96

$23.56

PII

$353,000.0

0.0%

Reduced 23.48%

6,140

$57.62

$64.65

Added 12.2%

$52.77

$100.91

PICB

$4,000.0

0.0%

No Change

191

$21.58

$23.16

Added 7.32%

$20.99

$23.54

PI

$243,000.0

0.0%

Reduced 10.96%

1,674

$145.26

$138.72

Reduced 4.5%

$95.96

$239.88

PIPR

$1,561,000.0

0.0%

Reduced 21.43%

5,206

$299.95

$78.79

Reduced 73.73%

$171.7

$351.8

PGC

$25,000.0

0.0%

Added 28.23%

795

$32.05

$41.73

Added 30.2%

$20.3

$37.88

PVH

$1,266,000.0

0.0%

Added 2.22%

11,972

$105.75

$79.45

Reduced 24.87%

$88.6

$141.15

AINV

$287,000.0

0.0%

No Change

21,276

$13.49

$0.0

Reduced 100.0%

$0.0

PVI

$46,000.0

0.0%

Added 6.14%

1,868

$24.71

$24.85

Added 0.57%

$24.34

$25.37

PWB

$61,000.0

0.0%

No Change

602

$101.74

$153.26

Added 50.64%

$81.78

$108.28

PWFL

$17,000.0

0.0%

No Change

2,653

$6.66

$0.0

Reduced 100.0%

$0.0

AIN

$236,000.0

0.0%

Reduced 39.13%

2,959

$79.97

$60.65

Reduced 24.16%

$67.39

$98.73

PWP

$306,000.0

0.0%

No Change

12,842

$23.84

$18.33

Reduced 23.11%

$11.12

$27.03

PKB

$3,000.0

0.0%

No Change

51

$75.71

$102.1

Added 34.86%

$60.74

$88.96

PSJ

$63,000.0

0.0%

No Change

1,410

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PSK

$299,000.0

0.0%

Reduced 1.05%

9,070

$32.99

$31.03

Reduced 5.94%

$32.3

$36.06

PSL

$2,000.0

0.0%

No Change

22

$104.95

$111.56

Added 6.3%

$91.03

$110.81

PSLV

$68,000.0

0.0%

Added 21.55%

7,050

$9.65

$24.6

Added 154.92%

$7.4

$11.77

AI

$180,000.0

0.0%

Added 20.72%

5,232

$34.43

$8.65

Reduced 74.88%

$18.85

$45.08

AHH

$378,000.0

0.0%

Added 8751.67%

37,000

$10.23

$0.0

Reduced 100.0%

$0.0

PSMT

$283,000.0

0.0%

Added 3.15%

3,074

$92.17

$159.26

Added 72.79%

$74.74

$99.23

AHCO

$1,000.0

0.0%

Reduced 40.18%

198

$9.52

$10.66

Added 11.97%

$6.73

$11.9

PSN

$164,000.0

0.0%

Added 3.47%

1,788

$92.25

$50.38

Reduced 45.39%

$64.33

$114.68

PSIX

$1,000.0

0.0%

No Change

66

$29.76

$38.75

Added 30.21%

$1.75

$41.2

AKRO

$47,000.0

0.0%

Added 0.47%

1,719

$27.82

$0.0

Reduced 100.0%

$0.0

AKR

$523,000.0

0.0%

No Change

21,688

$24.16

$20.91

Reduced 13.45%

$16.1

$26.29

AKOB

$0.0

0.0%

No Change

1

$18.0

$0.0

Reduced 100.0%

$0.0

AKBA

$33,000.0

0.0%

No Change

17,624

$1.9

$1.06

Reduced 44.21%

$0.8

$2.48

AIZ

$160,000.0

0.0%

Added 11.23%

753

$213.22

$254.61

Added 19.41%

$160.12

$230.55

MTSI

$539,000.0

0.0%

Added 481.26%

4,156

$129.91

$375.6

Added 189.12%

$79.25

$152.48

MTRX

$1,000.0

0.0%

No Change

121

$11.97

$11.85

Reduced 1.0%

$8.61

$15.45

MTRN

$97,000.0

0.0%

Added 36.29%

984

$98.88

$205.02

Added 107.34%

$93.2

$145.08

MTR

$0.0

0.0%

No Change

100

$5.91

$4.17

Reduced 29.44%

$5.6

$11.99

MTN

$392,000.0

0.0%

Reduced 3.68%

2,096

$187.45

$121.56

Reduced 35.15%

$165.0

$236.92

MTH

$742,000.0

0.0%

Reduced 20.97%

4,829

$153.82

$59.17

Reduced 61.53%

$73.05

$106.99

OII

$48,000.0

0.0%

Added 11.3%

1,842

$26.08

$37.84

Added 45.09%

$19.68

$30.98

MTDR

$748,000.0

0.0%

Added 8.64%

13,297

$56.26

$60.34

Added 7.25%

$47.15

$71.08

MTCH

$1,667,000.0

0.0%

Reduced 17.28%

50,988

$32.71

$35.4

Added 8.22%

$27.66

$39.91

MTB

$1,197,000.0

0.0%

Added 34.57%

6,368

$188.01

$204.9

Added 8.98%

$128.31

$225.7

MT

$324,000.0

0.0%

Added 4.66%

14,025

$23.13

$60.15

Added 160.05%

$20.52

$28.95

MSM

$69,000.0

0.0%

Reduced 40.84%

930

$74.69

$104.66

Added 40.13%

$72.79

$104.76

MSGS

$460,000.0

0.0%

No Change

2,040

$225.68

$351.54

Added 55.77%

$178.35

$237.99

MSGE

$211,000.0

0.0%

No Change

5,256

$40.32

$68.33

Added 69.47%

$32.4

$44.14

MXE

$202,000.0

0.0%

No Change

25,233

$8.03

$13.8

Added 71.86%

$7.96

$11.63

MXCT

$362,000.0

0.0%

Reduced 1.44%

87,186

$4.16

$1.04

Reduced 75.0%

$3.17

$5.29

MWA

$573,000.0

0.0%

Reduced 1.68%

25,507

$22.5

$25.51

Added 13.38%

$13.49

$26.28

MVIS

$0.0

0.0%

Reduced 97.66%

540

$1.31

$0.56

Reduced 57.25%

$0.8

$2.7

MVF

$59,000.0

0.0%

No Change

8,461

$7.04

$0.0

Reduced 100.0%

$0.0

MTG

$170,000.0

0.0%

Added 9.12%

7,182

$23.71

$25.9

Added 9.24%

$18.68

$26.56

MOO

$1,544,000.0

0.0%

No Change

23,945

$64.52

$81.16

Added 25.79%

$63.91

$76.19

MOMO

$441,000.0

0.0%

Reduced 6.35%

57,214

$7.71

$6.05

Reduced 21.53%

$4.79

$8.19

MOH

$538,000.0

0.0%

Added 24.31%

1,851

$291.05

$184.99

Reduced 36.44%

$272.69

$423.92

MOGA

$418,000.0

0.0%

Reduced 41.58%

2,124

$196.84

$0.0

Reduced 100.0%

$0.0

MOFG

$10,000.0

0.0%

Added 70.0%

357

$29.12

$0.0

Reduced 100.0%

$0.0

AIV

$77,000.0

0.0%

Added 12.26%

8,570

$9.09

$4.19

Reduced 53.91%

$7.06

$9.49

AIRS

$9,000.0

0.0%

No Change

1,894

$5.19

$4.8

Reduced 7.51%

$2.92

$9.2

AIRG

$453,000.0

0.0%

Reduced 3.56%

64,266

$7.06

$6.84

Reduced 3.12%

$3.29

$10.34

AIR

$374,000.0

0.0%

Added 3.82%

6,118

$61.28

$104.55

Added 70.61%

$54.71

$76.34

AIQ

$9,000.0

0.0%

No Change

250

$38.64

$61.04

Added 57.97%

$30.85

$40.77

AIP

$45,000.0

0.0%

No Change

4,419

$10.19

$33.71

Added 230.81%

$5.7

$12.64

AIO

$53,000.0

0.0%

No Change

2,156

$24.66

$26.21

Added 6.29%

$18.45

$25.65

MRSN

$23,000.0

0.0%

No Change

16,178

$1.43

$0.0

Reduced 100.0%

$0.0

MRNA

$643,000.0

0.0%

Added 10.64%

15,468

$41.58

$49.04

Added 17.94%

$31.94

$170.47

MREO

$0.0

0.0%

No Change

13

$3.54

$0.24

Reduced 93.22%

$2.53

$5.02

MRCY

$53,000.0

0.0%

Reduced 0.39%

1,264

$42.0

$92.03

Added 119.12%

$25.31

$44.63

MRC

$5,000.0

0.0%

No Change

438

$12.78

$0.0

Reduced 100.0%

$0.0

MQY

$73,000.0

0.0%

No Change

6,400

$11.52

$11.23

Reduced 2.52%

$11.43

$13.29

MQT

$4,000.0

0.0%

No Change

500

$9.86

$0.0

Reduced 100.0%

$0.0

MSEX

$56,000.0

0.0%

Added 2.49%

1,071

$52.63

$50.27

Reduced 4.48%

$45.42

$70.73

MSCI

$2,193,000.0

0.0%

Added 8.55%

3,656

$600.01

$561.72

Reduced 6.38%

$439.95

$642.45

MSBI

$54,000.0

0.0%

No Change

2,229

$24.4

$26.55

Added 8.81%

$20.54

$28.1

MSA

$325,000.0

0.0%

Added 1.13%

1,964

$165.77

$171.24

Added 3.3%

$153.79

$200.61

MRVI

$20,000.0

0.0%

Added 2.61%

3,816

$5.45

$4.15

Reduced 23.85%

$4.28

$11.56

MRUS

$25,000.0

0.0%

Reduced 69.24%

605

$42.05

$0.0

Reduced 100.0%

$0.0

MRO

$1,013,000.0

0.0%

No Change

38,062

$26.63

$0.0

Reduced 100.0%

$0.0

NDLS

$16,000.0

0.0%

No Change

29,000

$0.58

$12.59

Added 2070.69%

$0.55

$2.81

NCR

$119,000.0

0.0%

Reduced 12.0%

8,602

$13.84

$0.0

Reduced 100.0%

$0.0

NCNO

$1,205,000.0

0.0%

Reduced 10.59%

35,909

$33.58

$14.97

Reduced 55.42%

$28.09

$43.2

NCLH

$354,000.0

0.0%

Added 24.9%

13,779

$25.73

$15.52

Reduced 39.68%

$14.69

$28.64

NCBS

$22,000.0

0.0%

No Change

215

$104.91

$0.0

Reduced 100.0%

$0.0

NCA

$218,000.0

0.0%

No Change

25,867

$8.45

$9.48

Added 12.19%

$8.3

$9.23

NBTB

$87,000.0

0.0%

Added 42.0%

1,836

$47.76

$44.09

Reduced 7.68%

$32.79

$52.44

NBR

$39,000.0

0.0%

Added 305.29%

689

$57.17

$105.27

Added 84.14%

$50.15

$105.96

NBIX

$432,000.0

0.0%

Added 10.92%

3,168

$136.5

$158.42

Added 16.06%

$110.95

$157.98

NBH

$49,000.0

0.0%

No Change

4,803

$10.35

$10.31

Reduced 0.39%

$10.03

$11.41

NAVI

$128,000.0

0.0%

Reduced 1.76%

9,696

$13.29

$8.14

Reduced 38.75%

$12.73

$18.37

MUSA

$1,995,000.0

0.0%

Added 0.94%

3,977

$501.75

$561.68

Added 11.94%

$350.55

$561.08

NG

$13,000.0

0.0%

Added 164.3%

4,020

$3.33

$8.13

Added 144.14%

$2.23

$4.88

NFRA

$99,000.0

0.0%

No Change

1,836

$54.22

$64.68

Added 19.29%

$51.25

$59.97

NFJ

$76,000.0

0.0%

No Change

6,026

$12.63

$14.41

Added 14.09%

$11.72

$13.3

NFG

$1,510,000.0

0.0%

Added 1.76%

24,901

$60.68

$81.23

Added 33.87%

$45.32

$69.83

NFE

$69,000.0

0.0%

Added 29.3%

4,616

$15.12

$0.7

Reduced 95.37%

$7.82

$35.58

NFBK

$64,000.0

0.0%

No Change

5,559

$11.62

$14.04

Added 20.83%

$6.98

$14.39

0.0%

No Change

24,440

$4.71

$9.12

Added 93.63%

$4.27

$9.47

NEWT

$0.0

0.0%

No Change

63

$12.78

$12.68

Reduced 0.78%

$10.07

$15.49

NEU

$98,000.0

0.0%

Added 6.25%

187

$528.35

$682.84

Added 29.24%

$480.0

$650.0

NET

$2,428,000.0

0.0%

Added 0.41%

22,552

$107.68

$197.56

Added 83.47%

$66.24

$122.0

NESR

$0.0

0.0%

No Change

83

$8.96

$25.46

Added 184.15%

$7.68

$9.89

NEP

$35,000.0

0.0%

Reduced 30.96%

2,000

$17.8

$0.0

Reduced 100.0%

$0.0

NAT

$9,000.0

0.0%

Added 18.15%

3,691

$2.5

$5.47

Added 118.8%

$2.41

$4.55

MUR

$1,245,000.0

0.0%

Added 0.51%

41,167

$30.26

$40.64

Added 34.3%

$27.75

$49.14

MUI

$89,000.0

0.0%

No Change

7,400

$12.12

$0.0

Reduced 100.0%

$0.0

MUC

$3,000.0

0.0%

No Change

303

$10.63

$10.61

Reduced 0.19%

$10.52

$11.64

MUA

$34,000.0

0.0%

No Change

3,101

$11.04

$10.69

Reduced 3.17%

$10.68

$12.69

MTX

$796,000.0

0.0%

Reduced 1.41%

10,456

$76.21

$76.28

Added 0.09%

$64.91

$90.3

MTW

$23,000.0

0.0%

Reduced 7.45%

2,623

$9.13

$12.2

Added 33.63%

$8.3

$17.65

MTTR

$554,000.0

0.0%

No Change

117,068

$4.74

$0.0

Reduced 100.0%

$0.0

NARI

$50,000.0

0.0%

Reduced 6.3%

982

$51.05

$0.0

Reduced 100.0%

$0.0

NAPA

$4,000.0

0.0%

No Change

845

$5.81

$0.0

Reduced 100.0%

$0.0

NANR

$13,000.0

0.0%

No Change

272

$51.11

$82.85

Added 62.1%

$46.72

$58.78

NAK

$0.0

0.0%

No Change

1,000

$0.58

$2.04

Added 251.72%

$0.23

$0.75

NAD

$115,000.0

0.0%

No Change

9,946

$11.66

$11.64

Reduced 0.17%

$10.84

$12.47

NDP

$1,000.0

0.0%

No Change

38

$37.63

$0.0

Reduced 100.0%

$0.0

NABL

$213,000.0

0.0%

No Change

22,866

$9.34

$3.39

Reduced 63.7%

$8.92

$15.49

MYRG

$740,000.0

0.0%

No Change

4,976

$148.77

$467.46

Added 214.22%

$86.6

$181.02

MYPS

$8,000.0

0.0%

No Change

4,700

$1.86

$0.49

Reduced 73.66%

$1.2

$3.04

MYI

$185,000.0

0.0%

No Change

16,813

$11.04

$10.76

Reduced 2.54%

$10.83

$12.07

MYGN

$3,000.0

0.0%

Reduced 14.15%

273

$13.71

$3.58

Reduced 73.89%

$12.17

$29.3

MYE

$19,000.0

0.0%

Added 205.41%

1,805

$11.04

$22.11

Added 100.27%

$10.35

$23.63

MYD

$10,000.0

0.0%

No Change

1,000

$10.39

$0.0

Reduced 100.0%

$0.0

MXL

$77,000.0

0.0%

Reduced 83.83%

3,920

$19.78

$92.34

Added 366.84%

$11.08

$26.59

MXI

$25,000.0

0.0%

Reduced 19.12%

330

$77.7

$109.43

Added 40.84%

$77.02

$94.38

MXF

$16,000.0

0.0%

No Change

1,218

$13.2

$21.63

Added 63.86%

$12.99

$19.69

NEA

$254,000.0

0.0%

Added 8.94%

22,536

$11.28

$11.31

Added 0.27%

$10.53

$12.06

NDSN

$604,000.0

0.0%

Added 4.3%

2,889

$209.24

$274.88

Added 31.37%

$196.83

$279.38

NAC

$23,000.0

0.0%

No Change

2,100

$11.29

$11.82

Added 4.69%

$10.6

$12.03

MBI

$0.0

0.0%

No Change

138

$6.46

$5.86

Reduced 9.29%

$3.22

$7.16

MEI

$11,000.0

0.0%

Reduced 61.49%

977

$11.79

$10.53

Reduced 10.69%

$8.54

$22.2

MEGI

$3,000.0

0.0%

No Change

310

$12.17

$14.9

Added 22.43%

$11.28

$14.96

MEG

$3,000.0

0.0%

Added 49.11%

167

$18.55

$22.14

Added 19.35%

$15.21

$49.97

MEDP

$2,237,000.0

0.0%

Reduced 1.0%

6,735

$332.23

$415.27

Added 24.99%

$286.76

$459.77

MED

$0.0

0.0%

No Change

1

$18.0

$12.48

Reduced 30.67%

$14.94

$57.41

MEC

$44,000.0

0.0%

No Change

2,853

$15.72

$25.29

Added 60.88%

$11.07

$23.02

MDYV

$60,000.0

0.0%

No Change

755

$80.2

$88.68

Added 10.57%

$69.93

$87.81

MDYG

$1,748,000.0

0.0%

Added 1049.77%

20,121

$86.89

$105.21

Added 21.08%

$75.28

$95.51

MDXG

$13,000.0

0.0%

Added 620.0%

1,440

$9.62

$3.56

Reduced 62.99%

$5.47

$10.14

MDIV

$29,000.0

0.0%

No Change

1,800

$16.15

$16.57

Added 2.6%

$15.23

$16.97

MORN

$2,665,000.0

0.0%

Reduced 0.83%

7,914

$336.76

$170.04

Reduced 49.51%

$269.51

$365.0

MDGL

$135,000.0

0.0%

Added 11.45%

438

$308.57

$523.69

Added 69.72%

$168.25

$368.29

MDB

$650,000.0

0.0%

Added 6.76%

2,794

$232.81

$312.16

Added 34.08%

$212.74

$509.62

MD

$19,000.0

0.0%

Reduced 36.4%

1,471

$13.12

$22.49

Added 71.42%

$6.62

$16.41

MCY

$610,000.0

0.0%

No Change

9,180

$66.48

$98.1

Added 47.56%

$37.89

$80.72

MGNX

$20,000.0

0.0%

No Change

6,421

$3.25

$4.25

Added 30.77%

$2.91

$21.88

MGNI

$2,000.0

0.0%

No Change

182

$15.92

$12.82

Reduced 19.47%

$8.38

$18.38

MGM

$650,000.0

0.0%

Reduced 5.38%

18,779

$34.65

$36.97

Added 6.7%

$31.61

$48.25

MGC

$2,211,000.0

0.0%

Reduced 2.8%

10,400

$212.66

$272.16

Added 27.98%

$173.01

$220.49

MG

$17,000.0

0.0%

No Change

1,976

$9.06

$17.0

Added 87.64%

$7.45

$12.44

MFA

$7,000.0

0.0%

No Change

731

$10.19

$9.31

Reduced 8.64%

$9.36

$13.45

MFA

$7,000.0

0.0%

No Change

731

$10.19

$9.31

Reduced 8.64%

$9.36

$13.45

METV

$7,000.0

0.0%

No Change

500

$14.38

$18.61

Added 29.42%

$11.12

$15.38

MERC

$0.0

0.0%

Reduced 99.46%

78

$6.5

$0.94

Reduced 85.54%

$5.33

$11.2

MDIA

$0.0

0.0%

No Change

10

$1.1

$0.95

Reduced 13.64%

$0.4

$6.86

LW

$2,705,000.0

0.0%

Added 4.39%

40,488

$66.83

$44.06

Reduced 34.07%

$52.99

$109.41

MAXN

$0.0

0.0%

No Change

6

$0.17

$0.76

Added 347.06%

$4.98

$602.0

MAX

$148,000.0

0.0%

Added 3.49%

13,123

$11.29

$8.06

Reduced 28.61%

$10.21

$25.78

MATX

$94,000.0

0.0%

No Change

700

$134.84

$179.88

Added 33.4%

$100.5

$169.12

MATW

$26,000.0

0.0%

Added 5.33%

968

$27.68

$26.51

Reduced 4.23%

$21.09

$35.19

MAT

$374,000.0

0.0%

Added 0.47%

21,098

$17.73

$15.15

Reduced 14.55%

$15.87

$20.6

MASS

$20,000.0

0.0%

No Change

9,229

$2.2

$6.9

Added 213.64%

$1.81

$8.5

MASI

$439,000.0

0.0%

No Change

2,656

$165.3

$178.47

Added 7.97%

$101.61

$180.97

MARA

$50,000.0

0.0%

Added 127.15%

3,037

$16.77

$12.44

Reduced 25.82%

$13.17

$34.09

MANU

$0.0

0.0%

No Change

51

$17.35

$19.23

Added 10.84%

$13.5

$22.0

MANH

$1,572,000.0

0.0%

Reduced 1.46%

5,818

$270.24

$131.32

Reduced 51.41%

$205.12

$312.6

MAN

$267,000.0

0.0%

Reduced 2.07%

4,631

$57.72

$25.97

Reduced 55.01%

$53.7

$78.87

MBIN

$212,000.0

0.0%

No Change

5,814

$36.47

$44.37

Added 21.66%

$34.16

$53.27

MAC

$142,000.0

0.0%

Added 3.85%

7,148

$19.92

$21.6

Added 8.43%

$12.99

$22.27

MAA

$1,114,000.0

0.0%

Added 0.12%

7,212

$154.57

$125.71

Reduced 18.67%

$121.51

$167.39

MCW

$125,000.0

0.0%

Added 2317.42%

17,212

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MCS

$8,000.0

0.0%

No Change

400

$21.5

$17.34

Reduced 19.35%

$9.56

$23.16

MCRI

$291,000.0

0.0%

Reduced 2.56%

3,691

$78.9

$117.96

Added 49.51%

$64.5

$89.06

MCI

$372,000.0

0.0%

No Change

18,288

$20.38

$17.21

Reduced 15.55%

$16.91

$21.61

MCHI

$20,000.0

0.0%

Added 1733.33%

440

$46.86

$56.64

Added 20.87%

$35.9

$59.79

MCFT

$95,000.0

0.0%

No Change

4,998

$19.07

$23.7

Added 24.28%

$16.12

$24.05

MCB

$2,000.0

0.0%

No Change

49

$58.41

$87.13

Added 49.17%

$32.46

$69.56

MC

$475,000.0

0.0%

Reduced 4.54%

6,436

$73.88

$63.73

Reduced 13.74%

$46.24

$81.6

MBWM

$201,000.0

0.0%

Added 8.12%

4,529

$44.49

$49.87

Added 12.09%

$33.46

$52.98

MBUU

$474,000.0

0.0%

Added 132.41%

12,629

$37.59

$26.22

Reduced 30.25%

$30.2

$54.22

MAIN

$123,000.0

0.0%

Added 10.53%

2,100

$58.58

$50.45

Reduced 13.88%

$43.9

$60.98

MKSI

$481,000.0

0.0%

Reduced 2.59%

4,617

$104.39

$303.17

Added 190.42%

$97.54

$147.4

MKL

$2,283,000.0

0.0%

No Change

1,323

$1,726.23

$1,844.0

Added 6.82%

$1,342.66

$1,811.81

MODV

$15,000.0

0.0%

No Change

1,082

$14.28

$0.0

Reduced 100.0%

$0.0

MOD

$358,000.0

0.0%

Reduced 34.8%

3,089

$115.93

$271.26

Added 133.99%

$60.0

$146.84

MOAT

$890,000.0

0.0%

Reduced 5.4%

9,602

$92.73

$99.29

Added 7.07%

$83.24

$99.06

MNSO

$283,000.0

0.0%

Added 344.68%

11,864

$23.89

$14.15

Reduced 40.77%

$12.51

$27.71

MNSB

$18,000.0

0.0%

No Change

1,000

$18.1

$22.07

Added 21.93%

$14.97

$22.26

MNRO

$4,000.0

0.0%

No Change

172

$24.8

$15.76

Reduced 36.45%

$21.0

$33.98

MNKD

$416,000.0

0.0%

No Change

64,775

$6.43

$3.09

Reduced 51.94%

$3.17

$7.63

MNDY

$2,562,000.0

0.0%

Reduced 8.88%

10,883

$235.44

$71.97

Reduced 69.43%

$174.75

$324.99

MMYT

$534,000.0

0.0%

Reduced 54.36%

4,758

$112.28

$43.3

Reduced 61.44%

$47.37

$123.0

MMU

$61,000.0

0.0%

Reduced 19.52%

6,000

$10.2

$10.12

Reduced 0.78%

$9.85

$11.0

MEOH

$933,000.0

0.0%

Added 36.05%

18,690

$49.94

$63.38

Added 26.91%

$36.13

$56.43

MMT

$14,000.0

0.0%

Added 200.0%

3,000

$4.69

$4.45

Reduced 5.12%

$4.43

$4.9

MMSI

$313,000.0

0.0%

Reduced 3.54%

3,242

$96.72

$61.36

Reduced 36.56%

$70.7

$108.08

MMS

$463,000.0

0.0%

Reduced 7.31%

6,214

$74.65

$59.36

Reduced 20.48%

$69.72

$93.97

MQ

$317,000.0

0.0%

Added 2.83%

83,841

$3.79

$3.81

Added 0.53%

$3.37

$7.36

MPW

$141,000.0

0.0%

Reduced 55.41%

35,767

$3.95

$0.0

Reduced 100.0%

$0.0

MPLX

$2,271,000.0

0.0%

Added 38.97%

47,457

$47.86

$54.77

Added 14.44%

$37.04

$52.76

MPAA

$10,000.0

0.0%

No Change

1,387

$7.6

$10.96

Added 44.21%

$4.36

$10.4

MP

$111,000.0

0.0%

Reduced 33.09%

7,132

$15.6

$61.27

Added 292.76%

$10.02

$24.01

MOV

$112,000.0

0.0%

No Change

5,696

$19.68

$26.97

Added 37.04%

$17.86

$29.45

MOTI

$2,000.0

0.0%

Reduced 37.96%

85

$30.29

$34.1

Added 12.58%

$29.17

$36.29

MOS

$313,000.0

0.0%

Reduced 45.7%

12,760

$24.58

$21.76

Reduced 11.47%

$23.56

$33.44

MORT

$15,000.0

0.0%

No Change

1,500

$10.62

$10.02

Reduced 5.65%

$10.19

$12.36

MMTM

$138,000.0

0.0%

No Change

533

$260.31

$313.84

Added 20.56%

$208.19

$273.75

MITK

$86,000.0

0.0%

No Change

7,800

$11.13

$14.26

Added 28.12%

$7.35

$16.24

MIRM

$36,000.0

0.0%

No Change

885

$41.35

$102.19

Added 147.13%

$23.14

$48.89

MIR

$109,000.0

0.0%

Added 3248.66%

6,262

$17.45

$18.17

Added 4.13%

$9.11

$18.81

MINT

$169,000.0

0.0%

Reduced 23.28%

1,694

$100.34

$100.57

Added 0.23%

$99.98

$100.73

MIN

$20,000.0

0.0%

No Change

7,600

$2.72

$2.45

Reduced 9.93%

$2.56

$2.85

MIDD

$362,000.0

0.0%

Reduced 27.53%

2,677

$135.45

$143.58

Added 6.0%

$118.41

$161.01

MHO

$400,000.0

0.0%

No Change

3,009

$132.95

$121.33

Reduced 8.74%

$109.92

$176.18

MHK

$437,000.0

0.0%

Reduced 4.73%

3,669

$119.13

$96.56

Reduced 18.95%

$96.28

$164.29

MHF

$4,000.0

0.0%

No Change

713

$6.8

$6.99

Added 2.79%

$6.42

$7.39

MHD

$44,000.0

0.0%

No Change

3,800

$11.67

$11.49

Reduced 1.54%

$11.41

$12.96

MGY

$235,000.0

0.0%

Reduced 57.19%

10,094

$23.38

$29.56

Added 26.43%

$19.53

$29.02

MGTX

$0.0

0.0%

No Change

38

$6.08

$9.4

Added 54.61%

$3.85

$7.37

MKTX

$2,219,000.0

0.0%

Added 29.93%

9,820

$226.04

$138.45

Reduced 38.75%

$192.42

$296.68

MGPI

$43,000.0

0.0%

Added 72.7%

1,107

$39.37

$18.23

Reduced 53.7%

$34.02

$92.91

MMLP

$32,000.0

0.0%

No Change

9,000

$3.59

$2.66

Reduced 25.91%

$2.04

$4.13

MMI

$287,000.0

0.0%

No Change

7,522

$38.26

$28.18

Reduced 26.35%

$29.93

$42.8

MLTX

$38,000.0

0.0%

No Change

715

$54.15

$17.55

Reduced 67.59%

$37.55

$64.98

MLSS

$1,000.0

0.0%

No Change

2,000

$0.96

$0.33

Reduced 65.62%

$0.54

$1.3

MLR

$670,000.0

0.0%

Added 0.55%

10,251

$65.36

$46.74

Reduced 28.49%

$39.92

$78.25

MLPX

$365,000.0

0.0%

Added 0.52%

6,035

$60.56

$76.16

Added 25.76%

$43.12

$67.47

MLNK

$100,000.0

0.0%

No Change

4,869

$20.65

$0.0

Reduced 100.0%

$0.0

MLKN

$3,000.0

0.0%

Reduced 29.46%

158

$22.59

$14.46

Reduced 35.99%

$20.89

$31.73

MLI

$1,348,000.0

0.0%

Reduced 2.37%

16,996

$79.36

$136.44

Added 71.93%

$46.43

$96.81

MLCO

$26,000.0

0.0%

Reduced 2.18%

4,574

$5.79

$5.5

Reduced 5.01%

$4.78

$9.39

MLAB

$83,000.0

0.0%

No Change

635

$131.87

$96.47

Reduced 26.84%

$83.68

$148.0

MGRC

$167,000.0

0.0%

Added 1.69%

1,502

$111.82

$111.75

Reduced 0.06%

$95.5

$130.86

OFS

$8,000.0

0.0%

No Change

1,000

$8.07

$3.51

Reduced 56.51%

$7.75

$12.07

ONL

$0.0

0.0%

Reduced 16.74%

199

$3.71

$2.9

Reduced 21.83%

$3.01

$5.48

ONEW

$0.0

0.0%

No Change

15

$23.93

$10.57

Reduced 55.83%

$14.29

$31.36

ONEV

$73,000.0

0.0%

Reduced 4.75%

582

$125.47

$136.9

Added 9.11%

$113.15

$135.8

ONEQ

$235,000.0

0.0%

No Change

3,100

$76.06

$103.44

Added 36.0%

$59.71

$79.75

ONB

$954,000.0

0.0%

Added 3.96%

43,961

$21.71

$23.29

Added 7.28%

$15.36

$24.17

ON

$2,720,000.0

0.0%

Reduced 32.18%

43,154

$63.05

$113.11

Added 79.4%

$53.1

$85.16

OMI

$1,000.0

0.0%

No Change

105

$13.07

$0.0

Reduced 100.0%

$0.0

OMFL

$278,000.0

0.0%

No Change

5,130

$54.23

$67.24

Added 23.99%

$46.79

$56.71

OMF

$726,000.0

0.0%

Added 6.25%

13,929

$52.13

$53.52

Added 2.67%

$41.7

$57.97

OMER

$80,000.0

0.0%

No Change

8,182

$9.88

$12.25

Added 23.99%

$2.61

$13.6

NEOG

$177,000.0

0.0%

Reduced 5.46%

14,656

$12.14

$8.19

Reduced 32.54%

$10.72

$18.58

OMAB

$41,000.0

0.0%

Added 19.53%

606

$68.64

$102.84

Added 49.83%

$59.08

$90.53

OM

$0.0

0.0%

Reduced 99.27%

38

$1.11

$3.63

Added 227.03%

$0.44

$5.22

OLPX

$0.0

0.0%

Reduced 93.22%

385

$1.73

$2.03

Added 17.34%

$1.19

$2.77

OLP

$18,000.0

0.0%

Added 209.35%

662

$27.24

$22.43

Reduced 17.66%

$19.25

$30.45

ORGNW

$4,000.0

0.0%

No Change

35,000

$0.13

$0.0

Reduced 100.0%

$0.09

$0.14

ORGN

$6,000.0

0.0%

Reduced 78.45%

5,000

$1.28

$1.43

Added 11.72%

$0.44

$1.9

ORCC

$219,000.0

0.0%

No Change

14,488

$15.12

$0.0

Reduced 100.0%

$0.0

ORAN

$1,032,000.0

0.0%

No Change

89,940

$11.48

$0.0

Reduced 100.0%

$0.0

ORA

$476,000.0

0.0%

Added 1.14%

7,032

$67.72

$131.52

Added 94.21%

$59.41

$84.3

OR

$192,000.0

0.0%

No Change

10,629

$18.1

$36.42

Added 101.22%

$12.77

$21.29

OPRX

$10,000.0

0.0%

No Change

1,325

$7.72

$5.21

Reduced 32.51%

$3.78

$16.65

OPRT

$9,000.0

0.0%

No Change

2,333

$3.88

$5.25

Added 35.31%

$2.05

$4.6

OMCL

$86,000.0

0.0%

Reduced 18.71%

1,938

$44.52

$43.12

Reduced 3.14%

$25.12

$55.75

OFLX

$197,000.0

0.0%

Reduced 7.21%

4,708

$41.97

$27.1

Reduced 35.43%

$37.27

$75.28

OFIX

$12,000.0

0.0%

Reduced 48.87%

723

$17.46

$12.01

Reduced 31.21%

$12.08

$20.73

OFG

$113,000.0

0.0%

No Change

2,687

$42.32

$43.97

Added 3.9%

$33.19

$47.66

OFC

$54,000.0

0.0%

Added 1.44%

1,762

$30.95

$0.0

Reduced 100.0%

$0.0

OESX

$608,000.0

0.0%

Reduced 21.64%

760,466

$0.8

$9.28

Added 1060.0%

$0.68

$1.53

OEC

$12,000.0

0.0%

Added 22.86%

790

$15.79

$6.92

Reduced 56.17%

$14.07

$26.05

ODP

$31,000.0

0.0%

Added 6.72%

1,382

$22.74

$0.0

Reduced 100.0%

$0.0

OCUL

$1,000.0

0.0%

Reduced 68.07%

220

$8.54

$9.16

Added 7.26%

$4.01

$11.78

OCGN

$0.0

0.0%

Reduced 24.42%

1,238

$0.81

$1.39

Added 71.6%

$0.5

$2.11

OCFC

$7,000.0

0.0%

Added 68.95%

419

$18.1

$18.2

Added 0.55%

$14.03

$21.87

OC

$973,000.0

0.0%

Added 2.53%

5,715

$170.32

$114.08

Reduced 33.02%

$138.7

$214.53

OBT

$1,000.0

0.0%

No Change

35

$55.57

$32.72

Reduced 41.12%

$20.5

$33.06

OGE

$713,000.0

0.0%

Added 2.31%

17,298

$41.25

$46.27

Added 12.17%

$32.06

$44.41

OBE

$0.0

0.0%

No Change

86

$5.79

$13.47

Added 132.64%

$4.87

$9.07

OLO

$94,000.0

0.0%

Reduced 33.2%

12,350

$7.68

$0.0

Reduced 100.0%

$0.0

OLN

$183,000.0

0.0%

Reduced 17.84%

5,438

$33.8

$26.78

Reduced 20.77%

$30.69

$60.6

OLMA

$1,000.0

0.0%

No Change

185

$5.83

$13.59

Added 133.1%

$4.6

$16.78

OLED

$413,000.0

0.0%

Reduced 5.29%

2,830

$146.2

$92.64

Reduced 36.63%

$143.25

$237.0

OIS

$3,000.0

0.0%

Reduced 67.88%

625

$5.06

$9.01

Added 78.06%

$3.91

$6.57

RES

$2,000.0

0.0%

Added 1388.46%

387

$5.94

$6.92

Added 16.5%

$5.54

$8.19

OIH

$26,000.0

0.0%

No Change

97

$271.23

$440.52

Added 62.42%

$257.78

$353.25

OI

$9,000.0

0.0%

Reduced 38.29%

872

$10.84

$8.35

Reduced 22.97%

$9.85

$17.58

OHI

$493,000.0

0.0%

Reduced 0.31%

13,029

$37.85

$47.33

Added 25.05%

$27.53

$44.42

OGS

$194,000.0

0.0%

Added 0.54%

2,810

$69.25

$82.37

Added 18.95%

$57.74

$78.89

OGN

$301,000.0

0.0%

Reduced 19.23%

20,214

$14.92

$13.4

Reduced 10.19%

$13.87

$23.1

OBNK

$148,000.0

0.0%

Added 10.23%

4,462

$33.29

$1.35

Reduced 95.94%

$0.0

PAAS

$110,000.0

0.0%

Added 7.32%

5,457

$20.22

$56.4

Added 178.93%

$12.16

$26.05

PAA

$2,059,000.0

0.0%

Added 0.0%

120,577

$17.08

$22.9

Added 34.07%

$15.03

$20.97

OZK

$188,000.0

0.0%

No Change

4,237

$44.53

$46.73

Added 4.94%

$37.43

$51.5

OXSQ

$11,000.0

0.0%

No Change

4,114

$2.83

$1.65

Reduced 41.7%

$2.4

$3.29

OXM

$249,000.0

0.0%

Reduced 0.91%

3,163

$78.78

$39.36

Reduced 50.04%

$72.24

$113.88

OXLC

$15,000.0

0.0%

No Change

3,057

$5.07

$9.97

Added 96.65%

$4.95

$5.78

OWL

$287,000.0

0.0%

Reduced 4.44%

12,381

$23.26

$9.46

Reduced 59.33%

$15.18

$25.03

OVV

$317,000.0

0.0%

Added 3.61%

7,835

$40.5

$60.0

Added 48.15%

$36.91

$55.95

OVBC

$46,000.0

0.0%

No Change

1,929

$24.21

$45.36

Added 87.36%

$19.35

$28.0

PBF

$156,000.0

0.0%

Reduced 18.62%

5,897

$26.55

$42.3

Added 59.32%

$24.21

$62.88

PBE

$1,097,000.0

0.0%

No Change

16,500

$66.53

$80.86

Added 21.54%

$59.32

$72.84

PBD

$85,000.0

0.0%

Reduced 2.63%

7,392

$11.57

$21.23

Added 83.49%

$11.12

$15.07

OPRA

$25,000.0

0.0%

Added 2065.08%

1,364

$18.94

$17.89

Reduced 5.54%

$10.11

$20.7

PB

$348,000.0

0.0%

Added 0.87%

4,631

$75.35

$66.5

Reduced 11.75%

$57.16

$86.76

PAYS

$0.0

0.0%

No Change

43

$3.02

$5.62

Added 86.09%

$2.7

$5.59

PAYO

$713,000.0

0.0%

No Change

71,114

$10.04

$4.6

Reduced 54.18%

$4.22

$11.29

PAYC

$1,629,000.0

0.0%

Reduced 15.87%

7,951

$204.97

$136.24

Reduced 33.53%

$139.5

$242.74

PAX

$3,000.0

0.0%

No Change

324

$11.63

$11.36

Reduced 2.32%

$10.63

$16.16

PAVE

$799,000.0

0.0%

Added 217.61%

19,781

$40.41

$55.41

Added 37.12%

$33.72

$46.18

PATK

$295,000.0

0.0%

Reduced 31.86%

3,557

$83.08

$91.19

Added 9.76%

$66.1

$98.9

PATH

$224,000.0

0.0%

Reduced 29.45%

17,644

$12.71

$10.27

Reduced 19.2%

$10.37

$27.87

PARR

$29,000.0

0.0%

Added 55.68%

1,823

$16.39

$58.3

Added 255.7%

$14.84

$40.7

PAR

$31,000.0

0.0%

Added 86.7%

435

$72.67

$14.7

Reduced 79.77%

$37.74

$82.24

PALL

$40,000.0

0.0%

No Change

490

$83.52

$128.77

Added 54.18%

$77.52

$113.92

PCRX

$32,000.0

0.0%

Reduced 11.9%

1,733

$18.84

$22.64

Added 20.17%

$11.16

$34.01

PBA

$440,000.0

0.0%

Added 10.41%

11,910

$36.95

$48.99

Added 32.58%

$32.81

$43.44

OPK

$0.0

0.0%

No Change

600

$1.47

$1.1

Reduced 25.17%

$0.86

$1.76

OPEN

$41,000.0

0.0%

Reduced 1.71%

25,861

$1.6

$4.38

Added 173.75%

$1.33

$3.78

OPCH

$116,000.0

0.0%

Reduced 3.36%

5,036

$23.2

$19.52

Reduced 15.86%

$21.39

$34.63

ONTO

$1,547,000.0

0.0%

Reduced 7.97%

9,287

$166.67

$271.77

Added 63.06%

$145.15

$238.93

ONTF

$17,000.0

0.0%

No Change

2,692

$6.46

$8.1

Added 25.39%

$5.37

$8.35

ONON

$1,629,000.0

0.0%

Added 164.55%

29,759

$54.77

$37.26

Reduced 31.97%

$26.03

$60.61

OUT

$56,000.0

0.0%

Reduced 0.47%

3,188

$17.74

$31.51

Added 77.62%

$12.57

$19.98

OUNZ

$272,000.0

0.0%

No Change

10,754

$25.3

$43.71

Added 72.77%

$19.19

$26.94

OTTR

$1,877,000.0

0.0%

Added 1.58%

25,430

$73.84

$87.8

Added 18.91%

$71.66

$100.84

OTEX

$450,000.0

0.0%

Reduced 47.28%

15,924

$28.32

$22.68

Reduced 19.92%

$26.84

$45.47

OSW

$99,000.0

0.0%

No Change

5,015

$19.9

$23.53

Added 18.24%

$11.98

$20.57

OSUR

$63,000.0

0.0%

Added 269.06%

17,475

$3.61

$3.0

Reduced 16.9%

$3.52

$8.04

PAC

$92,000.0

0.0%

Added 22.92%

531

$174.99

$238.45

Added 36.26%

$139.64

$200.0

OSPN

$90,000.0

0.0%

Reduced 45.89%

4,884

$18.54

$12.26

Reduced 33.87%

$9.22

$19.58

OSK

$251,000.0

0.0%

Reduced 33.96%

2,641

$95.07

$120.39

Added 26.63%

$89.08

$127.98

OSIS

$126,000.0

0.0%

Reduced 66.19%

757

$167.43

$205.4

Added 22.68%

$126.57

$189.13

OSCR

$229,000.0

0.0%

Added 28.32%

17,048

$13.44

$23.32

Added 73.51%

$11.38

$23.79

OSBC

$24,000.0

0.0%

No Change

1,372

$17.78

$20.43

Added 14.9%

$13.0

$19.37

ORN

$1,123,000.0

0.0%

No Change

153,310

$7.33

$15.04

Added 105.18%

$5.16

$12.12

ORIC

$0.0

0.0%

No Change

27

$8.07

$8.15

Added 0.99%

$6.33

$16.65

PAHC

$197,000.0

0.0%

No Change

9,405

$21.0

$34.37

Added 63.67%

$10.04

$25.98

PAGS

$6,000.0

0.0%

Reduced 12.91%

978

$6.26

$8.86

Added 41.53%

$6.11

$14.98

PAGP

$1,323,000.0

0.0%

Added 1.3%

71,996

$18.38

$24.56

Added 33.62%

$15.79

$22.16

PAG

$124,000.0

0.0%

No Change

818

$152.44

$162.18

Added 6.39%

$142.32

$179.72

PACB

$1,000.0

0.0%

Reduced 48.96%

764

$1.83

$1.12

Reduced 38.8%

$1.16

$7.5

OSTK

$0.0

0.0%

No Change

10

$10.1

$0.0

Reduced 100.0%

$0.0

NMZ

$28,000.0

0.0%

No Change

2,600

$10.81

$10.13

Reduced 6.29%

$9.6

$11.9

NMRK

$22,000.0

0.0%

No Change

1,774

$12.81

$14.37

Added 12.18%

$9.44

$16.1

NMR

$1,134,000.0

0.0%

Added 15.86%

195,982

$5.79

$8.0

Added 38.17%

$4.66

$6.62

NML

$3,000.0

0.0%

No Change

442

$8.83

$10.48

Added 18.69%

$6.33

$9.51

NMIH

$481,000.0

0.0%

No Change

13,089

$36.76

$37.56

Added 2.18%

$28.73

$42.49

NSA

$68,000.0

0.0%

Reduced 13.09%

1,813

$37.91

$41.02

Added 8.2%

$34.5

$49.44

NRZ

$335,000.0

0.0%

Added 0.73%

31,015

$10.83

$0.0

Reduced 100.0%

$0.0

NRP

$33,000.0

0.0%

No Change

300

$111.0

$106.9

Reduced 3.69%

$81.74

$113.04

NRK

$140,000.0

0.0%

No Change

13,400

$10.46

$10.42

Reduced 0.38%

$10.24

$11.36

NRIX

$19,000.0

0.0%

Added 110.18%

1,053

$18.84

$15.86

Reduced 15.82%

$7.65

$29.56

NRGX

$13,000.0

0.0%

No Change

500

$26.13

$0.0

Reduced 100.0%

$0.0

NWN

$916,000.0

0.0%

Reduced 9.91%

23,171

$39.56

$48.42

Added 22.4%

$34.82

$44.25

NRG

$1,855,000.0

0.0%

Added 6.2%

20,564

$90.22

$127.81

Added 41.66%

$51.26

$115.33

NRDS

$127,000.0

0.0%

Added 41.22%

9,592

$13.3

$7.77

Reduced 41.58%

$10.1

$17.3

NRC

$624,000.0

0.0%

Reduced 16.97%

35,389

$17.64

$18.62

Added 5.56%

$16.5

$42.0

NR

$1,000.0

0.0%

Reduced 52.36%

232

$7.67

$0.0

Reduced 100.0%

$0.0

NPO

$1,330,000.0

0.0%

Reduced 4.58%

7,714

$172.45

$311.74

Added 80.77%

$136.68

$197.94

NPK

$99,000.0

0.0%

Reduced 29.83%

1,016

$98.42

$137.98

Added 40.2%

$69.58

$99.39

NOVT

$507,000.0

0.0%

Reduced 17.61%

3,322

$152.77

$152.99

Added 0.14%

$143.18

$187.12

NOVA

$29,000.0

0.0%

Reduced 6.11%

8,510

$3.43

$0.0

Reduced 100.0%

$0.0

NOV

$173,000.0

0.0%

Reduced 28.87%

11,861

$14.6

$20.37

Added 39.52%

$13.95

$21.23

NU

$2,289,000.0

0.0%

Reduced 20.09%

220,973

$10.36

$12.19

Added 17.66%

$8.51

$16.15

NTST

$119,000.0

0.0%

Added 530.44%

8,429

$14.15

$20.44

Added 44.45%

$13.42

$18.97

NTRS

$1,822,000.0

0.0%

Reduced 0.88%

17,777

$102.5

$163.86

Added 59.86%

$76.67

$111.87

NRGV

$0.0

0.0%

No Change

68

$2.28

$5.93

Added 160.09%

$0.78

$2.7

NEO

$24,000.0

0.0%

Added 38.75%

1,468

$16.48

$8.24

Reduced 50.0%

$12.13

$19.11

NECB

$1,000.0

0.0%

No Change

71

$24.46

$23.19

Reduced 5.19%

$14.26

$31.72

NMAI

$30,000.0

0.0%

No Change

2,500

$12.04

$14.22

Added 18.11%

$11.63

$13.5

NLR

$11,000.0

0.0%

No Change

138

$81.34

$129.68

Added 59.43%

$68.42

$97.89

NLOK

$2,024,000.0

0.0%

Reduced 7.88%

73,949

$27.38

$0.0

Reduced 100.0%

$0.0

NKTX

$0.0

0.0%

No Change

45

$4.51

$2.64

Reduced 41.46%

$2.08

$16.24

NKTR

$13,000.0

0.0%

Reduced 17.65%

14,000

$0.93

$70.62

Added 7493.55%

$0.5

$1.93

NJUL

$39,000.0

0.0%

No Change

625

$62.78

$76.59

Added 22.0%

$55.5

$63.98

NJR

$115,000.0

0.0%

Added 0.86%

2,466

$46.65

$57.33

Added 22.89%

$39.44

$51.95

NJAN

$20,000.0

0.0%

No Change

433

$48.09

$58.23

Added 21.09%

$42.14

$49.1

NIO

$422,000.0

0.0%

Added 14.9%

97,006

$4.36

$6.1

Added 39.91%

$3.61

$7.71

NI

$1,000,000.0

0.0%

Added 20.68%

27,230

$36.76

$46.3

Added 25.95%

$24.8

$38.83

NN

$27,000.0

0.0%

No Change

1,790

$15.56

$21.49

Added 38.11%

$3.55

$18.54

NHC

$35,000.0

0.0%

Reduced 6.27%

329

$107.56

$193.65

Added 80.04%

$87.03

$138.49

NGVT

$61,000.0

0.0%

Reduced 8.16%

1,519

$40.75

$67.58

Added 65.84%

$30.9

$56.3

NGG

$1,913,000.0

0.0%

Added 40.12%

32,196

$59.42

$80.64

Added 35.71%

$55.13

$73.4

NGD

$1,000.0

0.0%

No Change

700

$2.48

$9.08

Added 266.13%

$1.09

$3.25

NOMD

$638,000.0

0.0%

Reduced 3.01%

38,081

$16.78

$9.8

Reduced 41.6%

$15.43

$20.05

NOK

$1,620,000.0

0.0%

Added 3.36%

365,907

$4.43

$13.95

Added 214.9%

$3.29

$4.95

NOG

$257,000.0

0.0%

Added 15.49%

6,932

$37.16

$24.43

Reduced 34.26%

$31.13

$44.31

NODK

$157,000.0

0.0%

No Change

10,000

$15.7

$13.8

Reduced 12.1%

$13.16

$17.24

NOAH

$0.0

0.0%

No Change

24

$11.71

$10.4

Reduced 11.19%

$7.14

$15.44

NNOX

$21,000.0

0.0%

Added 423.33%

2,983

$7.2

$1.72

Reduced 76.11%

$5.26

$14.28

NNN

$306,000.0

0.0%

Reduced 1.68%

7,499

$40.85

$43.72

Added 7.03%

$37.55

$49.57

NNI

$14,000.0

0.0%

No Change

137

$106.81

$125.4

Added 17.4%

$83.75

$127.32

NHI

$67,000.0

0.0%

Reduced 2.2%

979

$69.3

$74.63

Added 7.69%

$51.59

$86.13

NWE

$601,000.0

0.0%

Reduced 0.75%

11,259

$53.46

$70.24

Added 31.39%

$46.15

$57.49

NWBI

$5,000.0

0.0%

No Change

399

$13.19

$13.4

Added 1.59%

$10.45

$15.42

NVTS

$2,000.0

0.0%

No Change

782

$3.57

$21.32

Added 497.2%

$1.75

$7.4

NVST

$418,000.0

0.0%

Added 358.38%

21,677

$19.29

$23.22

Added 20.37%

$15.15

$24.79

NVRO

$42,000.0

0.0%

No Change

11,348

$3.72

$0.0

Reduced 100.0%

$0.0

NVR

$2,142,000.0

0.0%

Added 19.63%

262

$8,178.9

$5,563.62

Reduced 31.98%

$6,800.0

$9,964.77

NVMI

$154,000.0

0.0%

Reduced 2.97%

784

$196.95

$509.15

Added 158.52%

$142.53

$266.13

NVG

$182,000.0

0.0%

No Change

14,867

$12.26

$12.37

Added 0.9%

$11.51

$13.56

NVEI

$51,000.0

0.0%

No Change

1,547

$33.35

$0.0

Reduced 100.0%

$0.0

NVEE

$171,000.0

0.0%

Added 352.61%

9,111

$18.84

$0.0

Reduced 100.0%

$0.0

NVEC

$247,000.0

0.0%

Reduced 1.81%

3,043

$81.43

$89.74

Added 10.21%

$70.2

$90.24

NVCR

$164,000.0

0.0%

Added 1.73%

5,535

$29.8

$17.58

Reduced 41.01%

$11.7

$34.13

NTRA

$889,000.0

0.0%

Reduced 10.59%

5,616

$158.3

$186.36

Added 17.73%

$62.96

$183.0

NZF

$380,000.0

0.0%

Added 27.95%

31,263

$12.17

$12.34

Added 1.4%

$11.58

$13.24

NYT

$239,000.0

0.0%

Added 70.69%

4,600

$52.05

$74.48

Added 43.09%

$41.55

$58.16

NYCBPRU

$10,000.0

0.0%

No Change

287

$37.54

$0.0

Reduced 100.0%

$0.0

NXTG

$6,000.0

0.0%

No Change

80

$85.29

$143.18

Added 67.87%

$73.37

$88.84

NXST

$421,000.0

0.0%

Added 8.93%

2,671

$157.97

$195.39

Added 23.69%

$147.25

$191.86

NXRT

$36,000.0

0.0%

No Change

884

$41.75

$28.1

Reduced 32.69%

$28.2

$48.37

NXE

$95,000.0

0.0%

No Change

14,430

$6.6

$11.24

Added 70.3%

$4.95

$8.96

NXC

$142,000.0

0.0%

No Change

11,034

$12.94

$0.0

Reduced 100.0%

$0.0

NX

$4,000.0

0.0%

No Change

204

$24.24

$16.61

Reduced 31.48%

$21.48

$39.31

NWSA

$484,000.0

0.0%

Reduced 7.99%

17,585

$27.54

$25.92

Reduced 5.88%

$22.65

$30.04

NWS

$147,000.0

0.0%

No Change

4,851

$30.43

$29.74

Reduced 2.27%

$23.99

$32.87

NWPX

$0.0

0.0%

No Change

5

$48.2

$110.8

Added 129.88%

$28.35

$57.76

OAS

$150,000.0

0.0%

Reduced 21.13%

1,284

$116.92

$0.0

Reduced 100.0%

$0.0

NTR

$1,258,000.0

0.0%

Added 32.61%

28,119

$44.75

$71.56

Added 59.91%

$43.7

$60.87

NTNX

$607,000.0

0.0%

Added 14.31%

9,923

$61.18

$46.34

Reduced 24.26%

$43.35

$75.8

NTLA

$17,000.0

0.0%

Added 161.51%

1,488

$11.66

$13.67

Added 17.24%

$9.25

$34.87

NTGR

$95,000.0

0.0%

Added 9.99%

3,434

$27.87

$24.75

Reduced 11.19%

$10.48

$31.55

NTES

$641,000.0

0.0%

Added 14.14%

7,192

$89.21

$113.38

Added 27.09%

$75.85

$114.5

NTCT

$77,000.0

0.0%

Reduced 43.17%

3,580

$21.66

$38.46

Added 77.56%

$17.1

$24.42

NTB

$202,000.0

0.0%

No Change

5,540

$36.55

$54.69

Added 49.63%

$28.73

$40.55

NTAP

$1,260,000.0

0.0%

Added 8.25%

10,857

$116.08

$119.93

Added 3.32%

$83.8

$135.45

NSSC

$71,000.0

0.0%

Reduced 58.95%

2,006

$35.56

$36.22

Added 1.86%

$31.77

$58.09

NSP

$104,000.0

0.0%

Added 0.98%

1,342

$77.51

$30.23

Reduced 61.0%

$71.69

$117.48

NSIT

$32,000.0

0.0%

Added 8.08%

214

$152.1

$88.9

Reduced 41.55%

$146.56

$228.07

NVAX

$93,000.0

0.0%

Reduced 4.45%

11,656

$8.04

$9.06

Added 12.69%

$3.53

$23.86

NWL

$258,000.0

0.0%

Added 4.1%

25,953

$9.96

$3.84

Reduced 61.45%

$5.39

$11.78

NUVB

$6,000.0

0.0%

Added 7.32%

2,405

$2.66

$4.32

Added 62.41%

$1.52

$4.16

NUV

$8,000.0

0.0%

Added 400.0%

1,000

$8.59

$9.08

Added 5.7%

$8.35

$9.15

NUSC

$112,000.0

0.0%

Added 4.79%

2,692

$41.88

$48.02

Added 14.66%

$37.46

$46.61

NUSA

$491,000.0

0.0%

Added 19.37%

21,429

$22.95

$23.12

Added 0.74%

$22.56

$23.54

NUS

$51,000.0

0.0%

Added 424.24%

7,460

$6.89

$6.12

Reduced 11.18%

$5.95

$19.3

NUMV

$30,000.0

0.0%

No Change

884

$34.81

$41.21

Added 18.39%

$30.59

$38.47

NUMG

$72,000.0

0.0%

Added 28.41%

1,523

$47.38

$45.31

Reduced 4.37%

$38.53

$51.67

NULV

$555,000.0

0.0%

Added 0.13%

14,111

$39.37

$49.59

Added 25.96%

$35.63

$43.39

NUHY

$295,000.0

0.0%

Added 9.05%

13,975

$21.13

$21.23

Added 0.47%

$20.51

$21.74

NUEM

$157,000.0

0.0%

Reduced 4.09%

5,437

$29.02

$40.74

Added 40.39%

$25.71

$32.2

NUDM

$370,000.0

0.0%

Added 0.54%

12,331

$30.06

$37.95

Added 26.25%

$28.71

$34.11

NUBD

$920,000.0

0.0%

Added 9.93%

42,271

$21.78

$21.94

Added 0.73%

$21.26

$22.88

NUVL

$64,000.0

0.0%

No Change

820

$78.28

$102.3

Added 30.68%

$61.8

$113.51

UNIT

$58,000.0

0.0%

No Change

10,579

$5.5

$11.05

Added 100.91%

$2.57

$6.71

UNFI

$123,000.0

0.0%

Added 3.51%

4,510

$27.31

$50.57

Added 85.17%

$8.58

$32.2

UNF

$590,000.0

0.0%

Reduced 1.2%

3,450

$171.09

$261.09

Added 52.6%

$149.58

$243.7

UMH

$43,000.0

0.0%

Added 29.23%

2,308

$18.88

$14.92

Reduced 20.97%

$14.09

$20.64

UMC

$628,000.0

0.0%

Reduced 29.44%

96,852

$6.49

$17.2

Added 165.02%

$5.88

$9.0

UMBF

$837,000.0

0.0%

Reduced 1.68%

7,423

$112.86

$124.65

Added 10.45%

$76.0

$129.94

ULCC

$107,000.0

0.0%

No Change

15,083

$7.11

$4.75

Reduced 33.19%

$2.79

$8.85

UIS

$0.0

0.0%

No Change

41

$6.34

$2.99

Reduced 52.84%

$3.32

$8.93

UI

$497,000.0

0.0%

Reduced 0.66%

1,500

$331.93

$623.25

Added 87.77%

$104.24

$429.74

USNA

$143,000.0

0.0%

No Change

4,002

$35.89

$17.98

Reduced 49.9%

$31.44

$52.75

USM

$168,000.0

0.0%

No Change

2,689

$62.72

$0.0

Reduced 100.0%

$0.0

USLM

$7,000.0

0.0%

Added 32.5%

53

$132.74

$104.0

Reduced 21.65%

$46.96

$159.53

RYT

$60,000.0

0.0%

Reduced 40.1%

1,624

$37.42

$282.01

Added 653.63%

$213.47

$298.19

USFD

$1,667,000.0

0.0%

Reduced 5.59%

24,712

$67.46

$82.38

Added 22.12%

$44.82

$72.84

USCI

$15,000.0

0.0%

No Change

239

$65.98

$101.18

Added 53.35%

$56.7

$69.86

USA

$16,000.0

0.0%

Reduced 0.04%

2,382

$6.95

$5.73

Reduced 17.55%

$6.27

$7.49

URTY

$24,000.0

0.0%

Added 10040.0%

507

$49.21

$70.52

Added 43.3%

$37.54

$68.23

URTH

$45,000.0

0.0%

No Change

290

$155.5

$199.92

Added 28.57%

$134.11

$163.18

URNMZZZZ

$80,000.0

0.0%

No Change

2,000

$40.31

$0.0

Reduced 100.0%

$0.0

URGN

$0.0

0.0%

No Change

47

$10.66

$28.78

Added 169.98%

$9.78

$20.7

URG

$0.0

0.0%

No Change

505

$1.19

$1.66

Added 39.5%

$0.96

$2.01

URBN

$87,000.0

0.0%

Added 5.29%

1,593

$54.88

$68.95

Added 25.64%

$33.86

$60.9

UWMC

$26,000.0

0.0%

Reduced 2.71%

4,563

$5.87

$3.0

Reduced 48.89%

$5.31

$9.74

UWM

$223,000.0

0.0%

No Change

5,341

$41.85

$57.87

Added 38.28%

$33.57

$51.87

UVV

$90,000.0

0.0%

Added 429.71%

1,658

$54.84

$53.49

Reduced 2.46%

$45.19

$59.91

USFR

$203,000.0

0.0%

Added 31.4%

4,038

$50.32

$50.43

Added 0.22%

$50.19

$50.53

USFR

$203,000.0

0.0%

Added 31.4%

4,038

$50.32

$50.43

Added 0.22%

$50.19

$50.53

TY

$180,000.0

0.0%

Added 0.87%

5,697

$31.69

$34.55

Added 9.02%

$28.79

$34.82

TXT

$1,222,000.0

0.0%

Added 13.38%

15,980

$76.49

$88.77

Added 16.05%

$74.89

$97.34

TXRH

$1,585,000.0

0.0%

Added 1.81%

8,789

$180.43

$177.97

Reduced 1.36%

$121.79

$206.04

TXG

$20,000.0

0.0%

Reduced 77.91%

1,421

$14.36

$21.2

Added 47.63%

$12.95

$51.22

TX

$1,000.0

0.0%

No Change

57

$29.09

$42.78

Added 47.06%

$28.37

$44.44

TWST

$53,000.0

0.0%

Added 53.15%

1,144

$46.47

$49.17

Added 5.81%

$27.41

$60.9

TWLO

$601,000.0

0.0%

Added 25.95%

5,562

$108.08

$198.29

Added 83.47%

$52.51

$117.92

UHT

$16,000.0

0.0%

No Change

456

$37.21

$40.26

Added 8.2%

$32.27

$47.3

UHS

$399,000.0

0.0%

Added 1.55%

2,225

$179.42

$168.64

Reduced 6.01%

$150.11

$243.25

UHAL

$41,000.0

0.0%

Added 53.28%

607

$69.09

$48.67

Reduced 29.56%

$59.7

$79.04

UGP

$124,000.0

0.0%

Reduced 68.17%

47,513

$2.63

$5.73

Added 117.87%

$2.53

$6.35

UGI

$259,000.0

0.0%

Reduced 1.27%

9,203

$28.23

$33.99

Added 20.4%

$22.01

$30.61

UNTY

$1,000.0

0.0%

No Change

45

$43.6

$52.43

Added 20.25%

$25.33

$48.45

UFPI

$582,000.0

0.0%

No Change

5,174

$112.65

$80.01

Reduced 28.97%

$107.25

$141.33

UFCS

$138,000.0

0.0%

Reduced 49.28%

4,864

$28.45

$48.06

Added 68.93%

$18.04

$31.7

UEIC

$16,000.0

0.0%

No Change

1,484

$11.0

$4.02

Reduced 63.45%

$7.53

$14.2

UEC

$74,000.0

0.0%

Added 6.8%

11,199

$6.69

$13.65

Added 104.04%

$4.06

$8.93

UE

$45,000.0

0.0%

No Change

2,139

$21.5

$21.3

Reduced 0.93%

$15.81

$23.85

UDR

$115,000.0

0.0%

Added 6.16%

2,671

$43.41

$36.92

Reduced 14.95%

$34.19

$47.55

UDMY

$17,000.0

0.0%

Added 422.39%

2,100

$8.23

$4.63

Reduced 43.74%

$6.67

$14.74

UCTT

$36,000.0

0.0%

No Change

1,017

$35.95

$85.94

Added 139.05%

$32.08

$56.47

UCBI

$511,000.0

0.0%

Added 34.14%

15,838

$32.31

$0.0

Reduced 100.0%

$0.0

URA

$42,000.0

0.0%

Added 5.11%

1,605

$26.78

$49.93

Added 86.45%

$22.79

$33.99

UPWK

$339,000.0

0.0%

Added 4.23%

20,785

$16.35

$8.17

Reduced 50.03%

$8.43

$18.14

UPST

$653,000.0

0.0%

Added 18.71%

10,608

$61.57

$29.51

Reduced 52.07%

$20.6

$88.95

UFPT

$397,000.0

0.0%

No Change

1,626

$244.51

$213.95

Reduced 12.5%

$157.08

$366.41

VFH

$314,000.0

0.0%

Reduced 0.04%

2,662

$118.07

$125.29

Added 6.12%

$92.53

$126.85

VFC

$627,000.0

0.0%

Reduced 10.93%

29,254

$21.46

$16.68

Reduced 22.27%

$11.0

$25.2

VET

$1,000.0

0.0%

No Change

200

$9.4

$12.8

Added 36.17%

$8.22

$12.79

VERX

$33,000.0

0.0%

Reduced 77.64%

625

$53.35

$12.85

Reduced 75.91%

$24.17

$58.22

VERV

$171,000.0

0.0%

Added 70.42%

30,387

$5.64

$0.0

Reduced 100.0%

$0.0

VERA

$0.0

0.0%

No Change

5

$42.2

$37.32

Reduced 11.56%

$16.84

$51.61

VECO

$59,000.0

0.0%

Reduced 36.78%

2,205

$26.8

$58.64

Added 118.81%

$25.52

$49.25

VEC

$23,000.0

0.0%

No Change

500

$47.83

$0.0

Reduced 100.0%

$0.0

VDE

$320,000.0

0.0%

Reduced 0.08%

2,646

$121.31

$168.38

Added 38.8%

$112.99

$137.92

VDC

$2,663,000.0

0.0%

Reduced 2.74%

12,600

$211.38

$231.25

Added 9.4%

$189.56

$224.4

VCYT

$35,000.0

0.0%

Added 69.98%

906

$39.6

$38.48

Reduced 2.83%

$18.61

$46.0

VCTR

$1,406,000.0

0.0%

No Change

21,480

$65.46

$85.48

Added 30.58%

$33.39

$73.42

UVSP

$22,000.0

0.0%

No Change

778

$29.51

$37.63

Added 27.52%

$18.41

$32.75

VIOG

$52,000.0

0.0%

No Change

453

$116.31

$136.33

Added 17.21%

$103.66

$130.74

VIGI

$285,000.0

0.0%

Added 48.69%

3,573

$79.99

$92.13

Added 15.18%

$77.28

$89.09

VICR

$4,000.0

0.0%

No Change

83

$48.33

$273.67

Added 466.25%

$30.9

$62.0

VIAV

$135,000.0

0.0%

Reduced 1.47%

13,373

$10.1

$51.43

Added 409.21%

$6.6

$11.49

VIAC

$117,000.0

0.0%

Reduced 11.87%

11,192

$10.46

$0.0

Reduced 100.0%

$0.0

VHT

$1,766,000.0

0.0%

Added 2.93%

6,965

$253.69

$270.62

Added 6.67%

$250.07

$289.14

VGZ

$0.0

0.0%

No Change

100

$0.56

$2.17

Added 287.5%

$0.32

$0.83

VGSH

$105,000.0

0.0%

Added 49.38%

1,818

$58.18

No Change

$57.46

$59.13

VGR

$61,000.0

0.0%

No Change

4,130

$14.92

$0.0

Reduced 100.0%

$0.0

VGLT

$117,000.0

0.0%

Added 82.52%

2,119

$55.35

$53.58

Reduced 3.2%

$53.8

$63.41

VGK

$391,000.0

0.0%

Added 2.97%

6,170

$63.47

$85.79

Added 35.17%

$62.46

$72.08

VGIT

$314,000.0

0.0%

No Change

5,428

$58.0

$58.62

Added 1.07%

$57.03

$60.82

VCSH

$980,000.0

0.0%

Reduced 20.5%

12,565

$78.01

$78.79

Added 1.0%

$76.27

$79.54

UUUU

$13,000.0

0.0%

Added 21.41%

2,722

$5.13

$18.41

Added 258.87%

$4.19

$8.21

UTZ

$5,000.0

0.0%

Added 0.31%

320

$15.65

$7.04

Reduced 55.02%

$13.36

$20.04

UTMD

$49,000.0

0.0%

Added 10.76%

813

$61.47

$63.34

Added 3.04%

$60.08

$83.99

UTL

$109,000.0

0.0%

Added 8333.33%

2,024

$54.19

$50.16

Reduced 7.44%

$45.26

$63.52

UTI

$676,000.0

0.0%

No Change

26,331

$25.71

$39.56

Added 53.87%

$13.23

$27.29

UTHR

$610,000.0

0.0%

Reduced 1.31%

1,731

$352.84

$568.58

Added 61.14%

$208.62

$417.82

UTG

$345,000.0

0.0%

No Change

10,915

$31.69

$42.24

Added 33.29%

$25.26

$35.29

UTF

$104,000.0

0.0%

Reduced 5.43%

4,353

$24.04

$26.83

Added 11.61%

$21.15

$26.31

USXF

$295,000.0

0.0%

Reduced 0.13%

5,949

$49.72

$65.8

Added 32.34%

$41.0

$52.69

USPH

$518,000.0

0.0%

Reduced 10.72%

5,849

$88.71

$62.81

Reduced 29.2%

$76.18

$113.63

USO

$126,000.0

0.0%

Added 55.76%

1,676

$75.55

$148.23

Added 96.2%

$66.02

$84.58

VCR

$756,000.0

0.0%

Added 2.6%

2,015

$375.38

$384.69

Added 2.48%

$284.84

$402.25

VFL

$0.0

0.0%

No Change

2

$11.0

$10.11

Reduced 8.09%

$9.84

$11.43

VCIT

$1,036,000.0

0.0%

Added 5.44%

12,911

$80.27

$82.0

Added 2.16%

$77.8

$84.26

VCEL

$69,000.0

0.0%

Added 11.36%

1,274

$54.91

$33.03

Reduced 39.85%

$39.12

$61.49

VCEB

$43,000.0

0.0%

Added 2.04%

700

$61.99

$62.27

Added 0.45%

$60.66

$65.3

VC

$693,000.0

0.0%

Added 40.66%

7,818

$88.72

$110.49

Added 24.54%

$81.74

$123.73

VAW

$265,000.0

0.0%

Added 3.74%

1,414

$187.84

$226.94

Added 20.82%

$179.0

$215.82

VALWS

$0.0

0.0%

No Change

1

$7.0

No Change

$7.0

VALU

$6,000.0

0.0%

No Change

125

$52.8

$33.18

Reduced 37.16%

$36.0

$57.68

VALE

$791,000.0

0.0%

Added 149.22%

89,230

$8.87

$16.32

Added 83.99%

$8.38

$14.47

VAL

$86,000.0

0.0%

Added 68.12%

1,962

$44.24

$105.43

Added 138.31%

$39.9

$84.2

VAC

$227,000.0

0.0%

Reduced 2.92%

2,530

$89.8

$70.88

Reduced 21.07%

$67.28

$108.57

VABK

$711,000.0

0.0%

No Change

18,628

$38.2

$41.45

Added 8.51%

$24.06

$44.0

UYG

$25,000.0

0.0%

No Change

300

$85.46

$77.94

Reduced 8.8%

$56.66

$97.69

VFMO

$1,000.0

0.0%

No Change

10

$164.4

$226.55

Added 37.8%

$133.67

$179.56

VCLT

$34,000.0

0.0%

No Change

461

$74.78

$73.81

Reduced 1.3%

$72.86

$82.63

TLK

$1,420,000.0

0.0%

Reduced 10.66%

86,339

$16.45

$16.57

Added 0.73%

$15.35

$26.85

TKR

$216,000.0

0.0%

Reduced 10.89%

3,037

$71.37

$114.49

Added 60.42%

$69.35

$94.71

TKC

$233,000.0

0.0%

Added 6.86%

35,792

$6.51

$6.05

Reduced 7.07%

$4.76

$8.47

TK

$1,000.0

0.0%

No Change

200

$9.2

$13.22

Added 43.7%

$5.98

$9.95

TITN

$54,000.0

0.0%

Added 23.75%

3,861

$14.13

$19.72

Added 39.56%

$12.3

$28.29

TPB

$3,000.0

0.0%

No Change

53

$60.09

$89.56

Added 49.04%

$21.98

$66.18

TOWN

$724,000.0

0.0%

Reduced 1.13%

21,266

$34.06

$33.68

Reduced 1.12%

$25.7

$38.28

TOTL

$118,000.0

0.0%

Added 210.1%

3,008

$39.39

$39.18

Reduced 0.53%

$38.37

$41.69

TOST

$1,132,000.0

0.0%

Added 5.34%

31,069

$36.45

$23.05

Reduced 36.76%

$16.13

$44.12

TOL

$667,000.0

0.0%

Added 53.92%

5,298

$125.95

$126.22

Added 0.21%

$95.46

$169.52

TNYA

$1,000.0

0.0%

No Change

847

$1.93

$0.86

Reduced 55.44%

$0.99

$7.01

TNL

$799,000.0

0.0%

No Change

15,847

$50.45

$62.53

Added 23.94%

$39.2

$56.91

TYRA

$50,000.0

0.0%

No Change

3,612

$13.9

$37.04

Added 166.47%

$12.34

$29.6

TNGX

$21,000.0

0.0%

Added 2466.04%

6,800

$3.09

$20.56

Added 565.37%

$2.59

$13.01

TNET

$648,000.0

0.0%

No Change

7,143

$90.77

$40.52

Reduced 55.36%

$74.32

$134.67

TNDM

$754,000.0

0.0%

Added 37.81%

20,955

$36.02

$12.82

Reduced 64.41%

$21.85

$53.69

TNC

$2,255,000.0

0.0%

Added 0.14%

27,667

$81.53

$80.72

Reduced 0.99%

$78.57

$124.11

TNA

$0.0

0.0%

No Change

2

$42.0

$60.48

Added 44.0%

$31.85

$58.0

TMST

$1,000.0

0.0%

Reduced 67.45%

139

$14.13

$0.0

Reduced 100.0%

$0.0

TMQ

$0.0

0.0%

No Change

6

$1.17

$4.12

Added 252.14%

$0.25

$1.4

TRIP

$398,000.0

0.0%

Reduced 21.2%

26,993

$14.77

$9.46

Reduced 35.95%

$12.93

$28.76

TREX

$516,000.0

0.0%

Reduced 0.55%

7,476

$69.03

$37.44

Reduced 45.76%

$58.68

$101.91

TREE

$240,000.0

0.0%

No Change

6,203

$38.75

$35.73

Reduced 7.79%

$28.5

$62.49

TRDA

$45,000.0

0.0%

No Change

2,658

$17.29

$6.38

Reduced 63.1%

$11.35

$21.79

TRC

$41,000.0

0.0%

Reduced 29.97%

2,629

$15.9

$19.06

Added 19.87%

$14.71

$19.82

TNK

$230,000.0

0.0%

No Change

3,964

$58.25

$77.19

Added 32.52%

$36.04

$74.2

TEI

$61,000.0

0.0%

No Change

11,961

$5.13

$6.26

Added 22.03%

$5.04

$5.94

TEF

$540,000.0

0.0%

Reduced 0.87%

134,403

$4.02

$0.0

Reduced 100.0%

$0.0

TIMB

$281,000.0

0.0%

Added 84.99%

23,904

$11.76

$21.92

Added 86.39%

$11.32

$19.14

TILT

$66,000.0

0.0%

Reduced 14.84%

310

$215.95

$267.7

Added 23.96%

$182.67

$227.39

TILE

$58,000.0

0.0%

Added 163.52%

2,398

$24.35

$28.05

Added 15.2%

$12.02

$27.34

TIGO

$5,000.0

0.0%

No Change

200

$25.01

$79.27

Added 216.95%

$15.55

$28.75

THW

$11,000.0

0.0%

No Change

1,000

$11.01

$12.65

Added 14.9%

$10.91

$13.48

THS

$613,000.0

0.0%

Added 42.9%

17,459

$35.13

$0.0

Reduced 100.0%

$0.0

THRY

$2,000.0

0.0%

Reduced 69.16%

165

$14.8

$3.41

Reduced 76.96%

$13.06

$26.42

THRM

$45,000.0

0.0%

Added 21.79%

1,146

$39.92

$30.17

Reduced 24.42%

$37.95

$62.93

THR

$3,000.0

0.0%

No Change

135

$28.77

$65.23

Added 126.73%

$23.76

$35.93

THO

$245,000.0

0.0%

Added 21.08%

2,567

$95.71

$74.08

Reduced 22.6%

$88.37

$129.31

TLRY

$0.0

0.0%

Reduced 6.82%

41

$1.34

$5.32

Added 297.01%

$1.13

$2.97

THG

$274,000.0

0.0%

Reduced 24.86%

1,777

$154.66

$194.64

Added 25.85%

$119.66

$166.13

THFF

$35,000.0

0.0%

Reduced 8.04%

766

$46.19

$65.24

Added 41.24%

$34.58

$51.87

THC

$529,000.0

0.0%

Reduced 4.05%

4,195

$126.23

$196.66

Added 55.79%

$79.0

$171.2

TGTX

$99,000.0

0.0%

Reduced 22.51%

3,294

$30.1

$39.5

Added 31.23%

$12.84

$36.84

TMP

$80,000.0

0.0%

Added 5.15%

1,185

$67.83

$82.06

Added 20.98%

$43.09

$79.01

TMHC

$145,000.0

0.0%

Reduced 0.42%

2,375

$61.21

$54.79

Reduced 10.49%

$51.0

$75.49

TMFM

$7,000.0

0.0%

No Change

278

$25.77

$20.21

Reduced 21.58%

$24.65

$33.37

TMFC

$44,000.0

0.0%

No Change

738

$60.12

$77.18

Added 28.38%

$45.76

$62.69

TME

$770,000.0

0.0%

Added 14.69%

67,849

$11.35

$8.47

Reduced 25.37%

$8.71

$15.77

TMDX

$25,000.0

0.0%

Reduced 79.08%

405

$62.35

$63.2

Added 1.36%

$55.0

$177.37

TMCI

$4,000.0

0.0%

Added 87.06%

578

$7.44

$2.66

Reduced 64.25%

$3.92

$15.98

TLTD

$1,000.0

0.0%

No Change

22

$68.91

$99.28

Added 44.07%

$66.35

$75.54

TLS

$37,000.0

0.0%

No Change

10,912

$3.42

$4.2

Added 22.81%

$1.89

$5.03

THNQ

$28,000.0

0.0%

No Change

576

$49.0

$78.78

Added 60.78%

$37.48

$52.67

ADV

$1,000.0

0.0%

No Change

480

$2.92

$34.39

Added 1077.74%

$2.22

$4.95

ADUS

$244,000.0

0.0%

Reduced 17.28%

1,949

$125.35

$90.98

Reduced 27.42%

$85.94

$136.72

ADT

$6,000.0

0.0%

Reduced 96.66%

966

$6.91

$6.83

Reduced 1.16%

$6.1

$8.25

ADPT

$704,000.0

0.0%

Reduced 24.59%

117,504

$5.99

$12.83

Added 114.19%

$2.28

$8.33

ADNT

$9,000.0

0.0%

Reduced 71.45%

531

$17.23

$20.84

Added 20.95%

$16.28

$36.04

ADMA

$7,000.0

0.0%

Added 4.28%

439

$17.15

$8.27

Reduced 51.78%

$5.02

$23.64

TWKS

$16,000.0

0.0%

No Change

3,781

$4.42

$0.0

Reduced 100.0%

$0.0

TWI

$570,000.0

0.0%

Reduced 1.06%

83,990

$6.79

$7.57

Added 11.49%

$6.34

$15.33

TW

$1,818,000.0

0.0%

Reduced 2.27%

13,890

$130.92

$110.94

Reduced 15.26%

$91.19

$141.69

TVTX

$542,000.0

0.0%

Added 354.18%

31,143

$17.42

$42.59

Added 144.49%

$5.12

$20.33

TV

$0.0

0.0%

Reduced 91.94%

83

$1.67

$2.85

Added 70.66%

$1.66

$3.65

TUSK

$2,000.0

0.0%

No Change

833

$3.0

$3.2

Added 6.67%

$2.5

$4.94

TR

$157,000.0

0.0%

No Change

4,867

$32.33

$40.52

Added 25.33%

$27.58

$34.0

TTMI

$23,000.0

0.0%

No Change

948

$24.75

$167.35

Added 576.16%

$13.43

$28.0

TTI

$4,000.0

0.0%

Reduced 92.87%

1,204

$3.58

$10.52

Added 193.85%

$2.68

$5.12

TTGT

$31,000.0

0.0%

No Change

1,283

$24.45

$5.19

Reduced 78.77%

$17.18

$35.99

TTEK

$497,000.0

0.0%

Added 3.64%

12,494

$39.84

$26.18

Reduced 34.29%

$31.61

$51.2

TSQ

$0.0

0.0%

No Change

78

$9.09

$6.03

Reduced 33.66%

$8.7

$13.57

TSN

$758,000.0

0.0%

Reduced 9.48%

13,209

$57.44

$65.79

Added 14.54%

$51.16

$66.88

UBSI

$662,000.0

0.0%

Reduced 1.49%

17,639

$37.55

$41.77

Added 11.24%

$30.68

$44.43

UAMY

$24,000.0

0.0%

No Change

14,000

$1.77

$8.61

Added 386.44%

$0.17

$2.35

UAL

$1,212,000.0

0.0%

Added 17.17%

12,482

$97.1

$92.85

Reduced 4.38%

$37.02

$110.92

UAA

$29,000.0

0.0%

Added 8.82%

3,566

$8.28

$5.12

Reduced 38.16%

$6.17

$11.89

UA

$2,000.0

0.0%

Reduced 10.09%

401

$7.46

$4.99

Reduced 33.11%

$6.02

$10.62

U

$281,000.0

0.0%

Reduced 3.19%

12,521

$22.47

$27.16

Added 20.87%

$13.9

$35.56

TU

$29,000.0

0.0%

Reduced 1.09%

2,171

$13.56

$12.21

Reduced 9.96%

$13.24

$18.55

TQQQ

$115,000.0

0.0%

No Change

1,459

$79.13

$75.34

Reduced 4.79%

$48.8

$93.79

TPX

$92,000.0

0.0%

Added 3.68%

1,633

$56.69

$0.0

Reduced 100.0%

$0.0

TPVG

$22,000.0

0.0%

Reduced 16.87%

3,000

$7.38

$5.85

Reduced 20.73%

$6.44

$11.58

TPR

$830,000.0

0.0%

Added 24.74%

12,706

$65.33

$129.32

Added 97.95%

$35.23

$74.25

TPIC

$0.0

0.0%

No Change

95

$1.89

$0.0

Reduced 100.0%

$0.0

TPH

$793,000.0

0.0%

No Change

21,872

$36.26

$46.95

Added 29.48%

$33.24

$47.78

TPG

$301,000.0

0.0%

Added 5417.24%

4,800

$62.84

$41.79

Reduced 33.5%

$39.18

$72.98

TPC

$358,000.0

0.0%

No Change

14,820

$24.2

$79.49

Added 228.47%

$8.45

$34.55

ADC

$561,000.0

0.0%

Reduced 12.79%

7,971

$70.45

$74.46

Added 5.69%

$54.28

$78.39

TRU

$772,000.0

0.0%

Reduced 22.4%

8,337

$92.71

$66.26

Reduced 28.53%

$66.07

$113.17

TRTX

$2,000.0

0.0%

No Change

252

$8.5

$8.1

Reduced 4.71%

$5.12

$9.66

TRST

$29,000.0

0.0%

No Change

890

$33.31

$48.38

Added 45.24%

$25.83

$38.89

ADX

$188,000.0

0.0%

Added 5.34%

9,331

$20.2

$25.07

Added 24.11%

$17.9

$22.63

TROX

$9,000.0

0.0%

Reduced 57.51%

950

$10.07

$7.99

Reduced 20.66%

$8.73

$20.7

TRNS

$94,000.0

0.0%

No Change

891

$105.74

$75.17

Reduced 28.91%

$94.29

$147.12

TRNO

$934,000.0

0.0%

Reduced 25.43%

15,796

$59.14

$65.05

Added 9.99%

$53.78

$71.63

TRN

$404,000.0

0.0%

Reduced 0.33%

11,535

$35.1

$34.26

Reduced 2.39%

$23.67

$39.19

TRMK

$282,000.0

0.0%

No Change

7,981

$35.37

$43.1

Added 21.85%

$25.24

$40.73

TRMD

$126,000.0

0.0%

Reduced 1.06%

6,504

$19.45

$32.03

Added 64.68%

$17.77

$40.47

TRMB

$1,287,000.0

0.0%

Reduced 5.33%

18,216

$70.66

$55.13

Reduced 21.98%

$48.65

$76.97

TSLX

$534,000.0

0.0%

Reduced 0.27%

25,113

$21.3

$17.73

Reduced 16.76%

$19.5

$22.35

TSHA

$1,000.0

0.0%

Reduced 15.35%

728

$1.73

$5.96

Added 244.51%

$1.19

$4.32

TSEM

$127,000.0

0.0%

Reduced 1.2%

2,478

$51.51

$273.98

Added 431.9%

$28.11

$55.06

TS

$548,000.0

0.0%

Added 7.66%

14,512

$37.79

$61.77

Added 63.46%

$27.24

$40.73

TRUP

$13,000.0

0.0%

Reduced 0.36%

275

$48.2

$22.33

Reduced 53.67%

$19.69

$57.9

AEF

$17,000.0

0.0%

No Change

3,395

$5.19

$9.16

Added 76.49%

$4.8

$5.84

TRS

$297,000.0

0.0%

Reduced 1.68%

12,116

$24.59

$38.03

Added 54.66%

$22.24

$28.51

WPC

$863,000.0

0.0%

Reduced 1.57%

15,855

$54.48

$72.89

Added 33.79%

$52.91

$65.76

WWW

$681,000.0

0.0%

No Change

30,712

$22.2

$15.35

Reduced 30.86%

$8.05

$24.64

WVVI

$1,000.0

0.0%

Reduced 82.61%

400

$3.35

$2.8

Reduced 16.42%

$3.17

$5.48

WVE

$79,000.0

0.0%

Reduced 62.75%

6,426

$12.37

$6.77

Reduced 45.27%

$3.5

$16.74

WULF

$0.0

0.0%

No Change

38

$5.66

$22.32

Added 294.35%

$1.43

$9.3

WU

$51,000.0

0.0%

Reduced 1.49%

4,839

$10.6

$8.34

Reduced 21.32%

$10.19

$14.19

WTV

$18,000.0

0.0%

No Change

220

$83.58

$98.95

Added 18.39%

$68.09

$89.63

WTTR

$6,000.0

0.0%

No Change

460

$13.24

$18.96

Added 43.2%

$7.25

$15.14

WTS

$1,791,000.0

0.0%

Reduced 5.26%

8,810

$203.3

$296.81

Added 46.0%

$175.37

$222.7

WTRG

$442,000.0

0.0%

Added 1.15%

12,179

$36.32

$37.01

Added 1.9%

$33.18

$41.78

WTM

$167,000.0

0.0%

Added 17.81%

86

$1,945.06

$2,136.76

Added 9.86%

$1,554.5

$2,023.0

WTI

$33,000.0

0.0%

No Change

19,900

$1.66

$4.75

Added 186.14%

$1.33

$3.28

VFQY

$4,000.0

0.0%

No Change

34

$140.88

$158.58

Added 12.56%

$125.55

$150.37

WTBA

$497,000.0

0.0%

Reduced 58.37%

23,000

$21.65

$22.76

Added 5.13%

$15.8

$24.85

WSTG

$31,000.0

0.0%

No Change

250

$126.75

$0.0

Reduced 100.0%

$0.0

XJH

$49,000.0

0.0%

No Change

1,186

$41.84

$48.62

Added 16.2%

$36.88

$46.0

XHR

$441,000.0

0.0%

No Change

29,715

$14.86

$15.91

Added 7.07%

$12.34

$16.5

XHE

$8,000.0

0.0%

Reduced 37.5%

100

$88.51

$77.51

Reduced 12.43%

$80.85

$94.61

XHB

$1,000.0

0.0%

No Change

10

$104.5

$96.32

Reduced 7.83%

$92.67

$126.09

XENE

$14,000.0

0.0%

Reduced 4.99%

381

$39.2

$54.39

Added 38.75%

$35.53

$50.99

XBIT

$0.0

0.0%

No Change

100

$3.95

$2.46

Reduced 37.72%

$3.51

$9.96

XBI

$164,000.0

0.0%

Reduced 3.18%

1,826

$90.06

$130.69

Added 45.11%

$81.14

$105.47

XAR

$183,000.0

0.0%

Added 27.57%

1,106

$165.82

$260.74

Added 57.24%

$127.75

$180.76

X

$250,000.0

0.0%

Reduced 18.04%

7,357

$33.99

$0.0

Reduced 100.0%

$0.0

WYNN

$773,000.0

0.0%

Reduced 2.2%

8,979

$86.16

$95.42

Added 10.75%

$71.63

$110.38

WTFC

$2,329,000.0

0.0%

Reduced 20.22%

18,679

$124.71

$144.58

Added 15.93%

$89.68

$142.04

WEN

$266,000.0

0.0%

Reduced 9.11%

16,357

$16.3

$8.02

Reduced 50.8%

$14.13

$20.65

WOR

$8,000.0

0.0%

Added 15.64%

207

$40.11

$53.38

Added 33.08%

$37.88

$69.96

WOPEY

$1,182,000.0

0.0%

Reduced 37.34%

75,805

$15.6

$0.0

Reduced 100.0%

$0.0

WOOF

$40,000.0

0.0%

Added 1.72%

10,598

$3.81

$2.5

Reduced 34.38%

$1.41

$6.29

WOLF

$46,000.0

0.0%

Reduced 34.37%

6,932

$6.66

$62.13

Added 832.88%

$4.66

$37.24

WNC

$9,000.0

0.0%

Reduced 48.6%

551

$17.13

$6.89

Reduced 59.78%

$15.35

$30.07

WMS

$188,000.0

0.0%

Reduced 14.48%

1,630

$115.6

$135.64

Added 17.34%

$110.75

$184.27

WMK

$65,000.0

0.0%

No Change

963

$67.72

$70.3

Added 3.81%

$58.87

$76.62

WMG

$192,000.0

0.0%

Reduced 70.97%

6,210

$31.0

$33.43

Added 7.84%

$27.06

$38.05

WLY

$334,000.0

0.0%

Reduced 18.86%

7,656

$43.71

$39.89

Reduced 8.74%

$32.5

$53.96

WLK

$222,000.0

0.0%

Added 4.36%

1,940

$114.65

$88.59

Reduced 22.73%

$108.95

$162.64

WLFC

$72,000.0

0.0%

Reduced 12.25%

351

$207.55

$180.03

Reduced 13.26%

$46.2

$235.43

WPM

$446,000.0

0.0%

Added 46.07%

7,945

$56.24

$130.41

Added 131.88%

$38.57

$68.64

WK

$1,101,000.0

0.0%

Reduced 3.32%

10,061

$109.5

$47.4

Reduced 56.71%

$65.47

$116.83

WIX

$1,284,000.0

0.0%

Added 3.62%

5,988

$214.55

$54.67

Reduced 74.52%

$117.58

$246.83

WSR

$80,000.0

0.0%

Added 29.63%

5,692

$14.17

$18.99

Added 34.02%

$10.77

$15.36

WSFS

$149,000.0

0.0%

No Change

2,813

$53.13

$69.89

Added 31.55%

$40.2

$62.75

WSC

$493,000.0

0.0%

Reduced 19.49%

14,768

$33.45

$24.48

Reduced 26.82%

$32.57

$52.16

WSBF

$0.0

0.0%

No Change

14

$13.43

$17.96

Added 33.73%

$10.6

$16.86

WSBC

$1,850,000.0

0.0%

Reduced 4.74%

56,875

$32.54

$33.07

Added 1.63%

$25.56

$37.36

WRN

$0.0

0.0%

No Change

25

$1.04

$2.8

Added 169.23%

$0.95

$1.66

WRLD

$1,000.0

0.0%

No Change

11

$112.45

$153.17

Added 36.21%

$101.85

$149.31

WRE

$7,000.0

0.0%

No Change

475

$15.27

$0.0

Reduced 100.0%

$0.0

WRBY

$3,000.0

0.0%

No Change

146

$24.21

$28.73

Added 18.67%

$11.35

$27.1

WRB

$850,000.0

0.0%

Added 8.45%

14,529

$58.52

$66.45

Added 13.55%

$50.73

$65.49

WPP

$738,000.0

0.0%

Added 8.14%

14,361

$51.4

$17.47

Reduced 66.01%

$43.02

$57.37

WLDN

$1,000.0

0.0%

No Change

34

$40.94

$92.12

Added 125.01%

$18.37

$50.0

YELP

$740,000.0

0.0%

No Change

19,130

$38.7

$21.65

Reduced 44.06%

$32.56

$45.91

XYLD

$42,000.0

0.0%

Added 48.91%

1,026

$41.9

$40.52

Reduced 3.29%

$37.93

$43.43

XVV

$155,000.0

0.0%

No Change

3,433

$45.3

$56.41

Added 24.53%

$37.1

$47.21

XT

$8,000.0

0.0%

No Change

150

$59.66

$79.12

Added 32.62%

$53.0

$63.37

XSW

$9,000.0

0.0%

No Change

52

$188.96

$156.7

Reduced 17.07%

$136.84

$206.0

XSVM

$5,000.0

0.0%

No Change

94

$55.0

$64.21

Added 16.75%

$50.79

$61.4

XSOE

$100,000.0

0.0%

Added 0.21%

3,301

$30.48

$46.3

Added 51.9%

$27.34

$34.24

XSD

$256,000.0

0.0%

Added 0.58%

1,034

$248.53

$549.57

Added 121.13%

$199.09

$273.98

XRX

$33,000.0

0.0%

Reduced 38.16%

3,929

$8.43

$2.58

Reduced 69.4%

$8.02

$19.78

XRAY

$845,000.0

0.0%

Reduced 0.97%

44,555

$18.98

$10.07

Reduced 46.94%

$17.21

$35.68

XPRO

$28,000.0

0.0%

Added 53.89%

2,293

$12.47

$15.85

Added 27.11%

$10.71

$24.5

XPO

$2,573,000.0

0.0%

Added 36.45%

19,622

$131.15

$204.23

Added 55.72%

$82.78

$161.0

ABUS

$5,000.0

0.0%

Reduced 21.15%

1,745

$3.27

$4.24

Added 29.66%

$2.27

$4.72

ZUO

$3,000.0

0.0%

No Change

328

$9.92

$0.0

Reduced 100.0%

$0.0

ZUMZ

$101,000.0

0.0%

No Change

5,271

$19.17

$22.65

Added 18.15%

$12.9

$31.37

ZTR

$17,000.0

0.0%

No Change

2,943

$5.86

$6.66

Added 13.65%

$5.14

$6.26

ZTO

$1,402,000.0

0.0%

Reduced 3.72%

71,720

$19.55

$23.74

Added 21.43%

$15.9

$27.5

ZROZ

$1,000.0

0.0%

No Change

18

$68.61

$60.26

Reduced 12.17%

$65.04

$87.36

ZOM

$0.0

0.0%

No Change

7,750

$0.12

$0.0

Reduced 100.0%

$0.0

ZNTL

$1,000.0

0.0%

No Change

295

$3.68

$4.05

Added 10.05%

$2.16

$18.07

ZM

$257,000.0

0.0%

Added 13.52%

3,158

$81.61

$100.16

Added 22.73%

$55.06

$92.8

YOU

$2,000.0

0.0%

Added 109.43%

111

$26.52

$58.89

Added 122.06%

$16.05

$38.88

YORW

$15,000.0

0.0%

Reduced 13.77%

482

$32.72

$29.08

Reduced 11.12%

$30.02

$41.96

YOLO

$0.0

0.0%

No Change

340

$2.42

$2.86

Added 18.18%

$2.28

$4.76

YNDX

$271,000.0

0.0%

Added 5001.04%

9,794

$27.7

$0.0

Reduced 100.0%

$0.0

ZWS

$157,000.0

0.0%

Reduced 12.48%

4,230

$37.34

$48.06

Added 28.71%

$28.25

$41.15

ABSI

$20,000.0

0.0%

Added 10.36%

7,947

$2.62

$5.13

Added 95.8%

$2.45

$6.72

ABR

$141,000.0

0.0%

No Change

10,188

$13.85

$5.79

Reduced 58.19%

$11.92

$15.94

ABM

$6,000.0

0.0%

Added 56.96%

124

$51.18

$39.38

Reduced 23.06%

$39.64

$59.78

ABG

$584,000.0

0.0%

Reduced 13.3%

2,406

$243.03

$179.17

Reduced 26.28%

$195.09

$277.13

ABEV

$1,332,000.0

0.0%

Reduced 5.46%

720,413

$1.85

$3.07

Added 65.95%

$1.76

$2.72

ABCL

$5,000.0

0.0%

Added 47.73%

1,956

$2.93

$4.09

Added 39.59%

$2.34

$5.62

ABCB

$125,000.0

0.0%

Added 25.42%

2,008

$62.57

$82.56

Added 31.95%

$44.23

$74.56

XME

$56,000.0

0.0%

No Change

1,000

$56.75

$115.59

Added 103.68%

$53.38

$70.49

XLRE

$762,000.0

0.0%

Added 3.09%

18,746

$40.67

$43.23

Added 6.29%

$35.57

$45.58

XLG

$702,000.0

0.0%

No Change

14,070

$49.96

$63.55

Added 27.2%

$38.82

$51.76

XPEV

$772,000.0

0.0%

Reduced 8.83%

65,375

$11.82

$15.62

Added 32.15%

$6.55

$15.68

XPEL

$10,000.0

0.0%

Added 30.43%

270

$39.94

$41.49

Added 3.88%

$30.75

$60.49

YETI

$66,000.0

0.0%

Reduced 58.12%

1,721

$38.51

$42.67

Added 10.8%

$33.41

$49.01

XOP

$564,000.0

0.0%

Added 0.49%

4,266

$132.37

$174.13

Added 31.55%

$124.12

$162.49

XNTK

$43,000.0

0.0%

No Change

217

$201.82

$335.96

Added 66.47%

$162.85

$217.45

XNCR

$45,000.0

0.0%

Reduced 80.28%

1,972

$22.98

$11.22

Reduced 51.17%

$15.31

$27.24

XMTR

$154,000.0

0.0%

Reduced 11.01%

3,614

$42.66

$86.12

Added 101.88%

$11.08

$45.33

XMMO

$463,000.0

0.0%

Added 130.63%

3,750

$123.53

$163.86

Added 32.65%

$92.01

$137.14

XMLV

$74,000.0

0.0%

No Change

1,224

$60.82

$64.17

Added 5.51%

$52.14

$65.99

ACEL

$3,000.0

0.0%

No Change

369

$10.68

$11.61

Added 8.71%

$9.37

$12.96

ACCO

$3,000.0

0.0%

No Change

742

$5.25

$3.76

Reduced 28.38%

$4.37

$6.62

ACCD

$257,000.0

0.0%

No Change

75,325

$3.42

$0.0

Reduced 100.0%

$0.0

ACAD

$589,000.0

0.0%

No Change

32,140

$18.35

$21.4

Added 16.62%

$14.15

$29.29

ACA

$134,000.0

0.0%

No Change

1,386

$96.74

$124.14

Added 28.32%

$72.75

$113.43

AC

$150,000.0

0.0%

No Change

4,397

$34.26

$0.0

Reduced 100.0%

$0.0

YEXT

$95,000.0

0.0%

Reduced 35.2%

15,094

$6.36

$3.46

Reduced 45.6%

$4.29

$8.75

XP

$90,000.0

0.0%

Reduced 6.59%

7,630

$11.85

$17.47

Added 47.43%

$10.82

$26.78

VOOV

$1,130,000.0

0.0%

No Change

6,127

$184.51

$215.85

Added 16.99%

$167.05

$199.72

VONV

$605,000.0

0.0%

Added 16.06%

7,457

$81.25

$101.9

Added 25.42%

$71.98

$87.97

VONE

$101,000.0

0.0%

Reduced 4.99%

381

$266.72

$332.95

Added 24.83%

$219.81

$278.17

VOD

$469,000.0

0.0%

Reduced 40.5%

55,332

$8.49

$14.68

Added 72.91%

$8.02

$10.39

VNT

$403,000.0

0.0%

Added 24.97%

11,064

$36.47

$28.03

Reduced 23.14%

$31.22

$45.62

ACWV

$588,000.0

0.0%

No Change

5,388

$109.2

$120.63

Added 10.47%

$100.81

$115.65

ACVA

$185,000.0

0.0%

No Change

8,609

$21.6

$5.92

Reduced 72.59%

$12.84

$23.46

ACV

$29,000.0

0.0%

No Change

1,384

$21.46

$26.91

Added 25.4%

$19.57

$24.5

ACT

$170,000.0

0.0%

Added 2683.6%

5,261

$32.38

$43.02

Added 32.86%

$26.13

$37.42

ACRE

$9,000.0

0.0%

Reduced 6.34%

1,536

$5.89

$4.6

Reduced 21.9%

$5.33

$10.53

ACM

$643,000.0

0.0%

Reduced 2.43%

6,021

$106.82

$71.31

Reduced 33.24%

$82.23

$118.56

VRSN

$933,000.0

0.0%

Reduced 4.06%

4,510

$206.96

$297.57

Added 43.78%

$167.05

$213.68

WERN

$62,000.0

0.0%

Reduced 61.7%

1,748

$35.92

$37.31

Added 3.87%

$33.12

$42.48

VRNT

$41,000.0

0.0%

Reduced 37.04%

1,518

$27.45

$20.51

Reduced 25.28%

$21.28

$38.17

VRNS

$560,000.0

0.0%

Reduced 27.09%

12,619

$44.43

$28.18

Reduced 36.57%

$41.13

$60.58

VRNA

$208,000.0

0.0%

Reduced 74.15%

4,500

$46.44

$0.0

Reduced 100.0%

$0.0

VREX

$54,000.0

0.0%

Added 38.02%

3,750

$14.59

$9.66

Reduced 33.79%

$10.19

$20.08

VRE

$4,000.0

0.0%

No Change

289

$16.63

$18.96

Added 14.01%

$13.84

$18.85

VRDN

$13,000.0

0.0%

No Change

726

$19.17

$16.82

Reduced 12.26%

$11.4

$27.2

VPU

$213,000.0

0.0%

Added 1.55%

1,307

$163.37

$190.2

Added 16.42%

$128.05

$180.04

VPL

$21,000.0

0.0%

Reduced 44.46%

301

$71.04

$111.06

Added 56.33%

$67.57

$79.75

VPG

$0.0

0.0%

No Change

9

$25.89

$97.32

Added 275.9%

$20.83

$35.98

VOYA

$176,000.0

0.0%

Added 24.19%

2,567

$68.83

$81.44

Added 18.32%

$63.11

$84.3

VOX

$170,000.0

0.0%

Reduced 0.09%

1,098

$154.96

$195.67

Added 26.27%

$122.3

$163.98

VOTE

$6,000.0

0.0%

No Change

100

$68.79

$86.87

Added 26.28%

$56.55

$71.63

VRRM

$64,000.0

0.0%

Reduced 0.15%

2,651

$24.18

$13.1

Reduced 45.82%

$20.26

$31.03

VLY

$26,000.0

0.0%

Added 25.79%

2,931

$9.06

$12.93

Added 42.72%

$6.47

$11.1

VLUE

$1,250,000.0

0.0%

Reduced 2.31%

11,838

$105.61

$179.78

Added 70.23%

$98.51

$115.88

VLU

$94,000.0

0.0%

No Change

512

$184.05

$231.29

Added 25.67%

$160.57

$195.93

VKTX

$144,000.0

0.0%

Reduced 0.11%

3,580

$40.24

$30.27

Reduced 24.78%

$20.92

$99.41

VKI

$14,000.0

0.0%

No Change

1,694

$8.74

$8.78

Added 0.46%

$8.14

$9.42

VIV

$326,000.0

0.0%

Added 173.14%

43,214

$7.55

$14.02

Added 85.7%

$7.47

$11.43

VITL

$38,000.0

0.0%

Added 192.22%

1,014

$37.69

$8.48

Reduced 77.5%

$14.37

$48.41

VIST

$1,018,000.0

0.0%

No Change

18,825

$54.11

$72.29

Added 33.6%

$30.46

$60.22

VIS

$293,000.0

0.0%

No Change

1,153

$254.39

$334.48

Added 31.48%

$216.6

$280.63

VIRT

$304,000.0

0.0%

Reduced 41.75%

8,530

$35.68

$54.49

Added 52.72%

$16.02

$38.45

VIR

$3,000.0

0.0%

Reduced 90.75%

541

$7.34

$8.79

Added 19.75%

$6.56

$14.45

VIPS

$1,795,000.0

0.0%

Reduced 5.05%

133,294

$13.47

$13.96

Added 3.64%

$11.5

$20.19

VMEO

$4,000.0

0.0%

Added 30.18%

634

$6.4

$0.0

Reduced 100.0%

$0.0

VIOO

$53,000.0

0.0%

Added 70.81%

509

$106.04

$123.75

Added 16.7%

$93.54

$119.04

ACLX

$341,000.0

0.0%

No Change

4,448

$76.69

$115.07

Added 50.05%

$47.88

$107.37

ACLS

$56,000.0

0.0%

Reduced 70.09%

810

$69.87

$155.18

Added 122.1%

$66.75

$158.61

ACIW

$186,000.0

0.0%

Added 22.84%

3,587

$51.91

$41.66

Reduced 19.75%

$28.79

$59.71

ACI

$245,000.0

0.0%

Reduced 0.88%

12,486

$19.64

$16.4

Reduced 16.5%

$17.0

$21.92

ACHR

$43,000.0

0.0%

Added 2725.32%

4,464

$9.75

$6.05

Reduced 37.95%

$2.82

$12.48

ACHC

$454,000.0

0.0%

Added 19.33%

11,474

$39.65

$25.81

Reduced 34.91%

$36.5

$87.77

ACES

$123,000.0

0.0%

No Change

4,760

$26.04

$38.11

Added 46.35%

$25.4

$32.5

VNO

$756,000.0

0.0%

Added 6.74%

17,984

$42.04

$30.58

Reduced 27.26%

$22.42

$46.63

VNLA

$66,000.0

0.0%

No Change

1,354

$48.91

$48.96

Added 0.1%

$48.11

$49.11

VNET

$2,000.0

0.0%

No Change

522

$4.74

$10.09

Added 112.87%

$1.39

$6.56

VNDA

$127,000.0

0.0%

No Change

27,244

$4.69

$6.28

Added 33.9%

$3.46

$6.75

VMO

$5,000.0

0.0%

No Change

526

$9.72

$9.53

Reduced 1.95%

$9.22

$10.39

VIOV

$84,000.0

0.0%

Reduced 5.53%

905

$93.3

$107.9

Added 15.65%

$80.83

$102.53

WEAV

$132,000.0

0.0%

No Change

8,350

$15.92

$5.28

Reduced 66.83%

$8.1

$16.56

WDFC

$165,000.0

0.0%

Added 0.15%

680

$242.68

$201.37

Reduced 17.02%

$211.03

$292.36

WD

$292,000.0

0.0%

Reduced 50.15%

3,012

$97.21

$51.1

Reduced 47.43%

$85.63

$118.19

WCC

$535,000.0

0.0%

Added 6.36%

2,961

$180.96

$358.72

Added 98.23%

$132.37

$216.17

WBS

$305,000.0

0.0%

Added 4.96%

5,524

$55.22

$71.16

Added 28.87%

$39.34

$63.99

WBD

$959,000.0

0.0%

Reduced 31.12%

90,738

$10.57

$26.98

Added 155.25%

$6.64

$12.7

WBA

$1,768,000.0

0.0%

Reduced 6.67%

189,499

$9.33

$0.0

Reduced 100.0%

$0.0

WB

$4,000.0

0.0%

Added 120.94%

517

$9.55

$8.12

Reduced 14.97%

$7.03

$12.4

WAT

$694,000.0

0.0%

Added 8.46%

1,872

$370.98

$329.22

Reduced 11.26%

$279.24

$416.24

WASH

$34,000.0

0.0%

Added 1.09%

1,115

$31.35

$30.92

Reduced 1.37%

$24.11

$40.59

WAL

$455,000.0

0.0%

Reduced 1.14%

5,454

$83.54

$74.42

Reduced 10.92%

$53.75

$98.1

WIW

$74,000.0

0.0%

Reduced 42.85%

8,997

$8.27

$8.49

Added 2.66%

$8.21

$8.88

VTRS

$2,463,000.0

0.0%

Reduced 21.19%

197,864

$12.45

$16.48

Added 32.37%

$9.93

$13.62

WING

$1,258,000.0

0.0%

Added 9.25%

4,429

$284.2

$129.21

Reduced 54.54%

$266.45

$433.86

WINA

$527,000.0

0.0%

Reduced 42.7%

1,342

$393.07

$351.18

Reduced 10.66%

$330.25

$431.67

WHR

$2,233,000.0

0.0%

Added 31.56%

19,510

$114.48

$39.99

Reduced 65.07%

$84.18

$132.09

WHD

$816,000.0

0.0%

Reduced 27.64%

13,985

$58.36

$56.96

Reduced 2.4%

$39.1

$70.01

WH

$1,482,000.0

0.0%

No Change

14,711

$100.79

$79.74

Reduced 20.89%

$67.67

$105.72

WGO

$49,000.0

0.0%

Reduced 2.83%

1,030

$47.78

$28.82

Reduced 39.68%

$45.44

$74.1

WFRD

$626,000.0

0.0%

Reduced 8.16%

8,745

$71.63

$108.83

Added 51.93%

$66.23

$135.0

WFG

$93,000.0

0.0%

Reduced 15.67%

1,076

$86.55

$59.22

Reduced 31.58%

$73.91

$102.4

WF

$836,000.0

0.0%

Reduced 2.58%

26,779

$31.25

$63.37

Added 102.78%

$28.49

$38.05

WEYS

$14,000.0

0.0%

No Change

388

$37.55

$34.82

Reduced 7.27%

$27.05

$41.05

WEX

$422,000.0

0.0%

Added 1.13%

2,408

$175.32

$141.42

Reduced 19.34%

$165.51

$244.04

WES

$192,000.0

0.0%

No Change

5,020

$38.43

$46.03

Added 19.78%

$27.84

$43.33

WIT

$2,359,000.0

0.0%

Added 122.41%

666,641

$3.54

$1.89

Reduced 46.61%

$3.28

$7.3

VTR

$915,000.0

0.0%

Added 5.43%

15,540

$58.89

$87.45

Added 48.5%

$41.45

$67.61

VTOL

$4,000.0

0.0%

No Change

124

$34.3

$42.17

Added 22.94%

$24.33

$41.5

VTHR

$3,000.0

0.0%

No Change

12

$259.75

$324.52

Added 24.94%

$214.92

$271.66

VTC

$63,000.0

0.0%

No Change

843

$75.71

$76.11

Added 0.53%

$73.95

$79.92

VSTO

$2,448,000.0

0.0%

No Change

62,506

$39.18

$0.0

Reduced 100.0%

$0.0

VST

$2,548,000.0

0.0%

Added 30.49%

18,482

$137.87

$139.68

Added 1.31%

$39.14

$188.77

VSS

$307,000.0

0.0%

No Change

2,690

$114.48

$157.6

Added 37.67%

$109.16

$126.8

VSH

$321,000.0

0.0%

Added 7.47%

18,986

$16.94

$37.23

Added 119.78%

$14.95

$24.69

VSGX

$158,000.0

0.0%

Added 37.6%

2,792

$56.7

$78.58

Added 38.59%

$53.95

$63.02

VSEC

$193,000.0

0.0%

Reduced 0.64%

2,032

$95.1

$169.71

Added 78.45%

$57.7

$123.92

VSCO

$102,000.0

0.0%

Added 0.81%

2,481

$41.42

$45.96

Added 10.96%

$15.12

$48.73

VSAT

$37,000.0

0.0%

Reduced 19.48%

4,348

$8.51

$69.5

Added 716.69%

$6.69

$26.7

VTWG

$42,000.0

0.0%

No Change

200

$210.14

$264.37

Added 25.81%

$176.55

$231.13

WAFD

$75,000.0

0.0%

Added 264.34%

2,350

$32.24

$34.32

Added 6.45%

$25.79

$38.62

WABC

$205,000.0

0.0%

No Change

3,918

$52.46

$53.78

Added 2.52%

$43.82

$59.97

WAB

$1,254,000.0

0.0%

Reduced 0.53%

6,616

$189.59

$263.9

Added 39.2%

$128.96

$207.51

W102REORGPAY

$7,000.0

0.0%

No Change

197

$38.93

$0.0

Reduced 100.0%

$0.0

W

$141,000.0

0.0%

Reduced 9.73%

3,202

$44.32

$58.22

Added 31.36%

$37.35

$76.18

VYMI

$569,000.0

0.0%

Added 0.66%

8,383

$67.88

$98.27

Added 44.77%

$64.58

$74.28

VXRT

$6,000.0

0.0%

No Change

10,000

$0.66

$0.68

Added 3.03%

$0.52

$1.54

VWOB

$269,000.0

0.0%

Added 11.15%

4,267

$63.15

$66.14

Added 4.73%

$61.48

$66.65

VVV

$1,057,000.0

0.0%

Reduced 3.91%

29,225

$36.18

$32.39

Reduced 10.48%

$33.86

$48.27

VVR

$3,000.0

0.0%

No Change

800

$3.95

$2.99

Reduced 24.3%

$3.81

$4.46

VVI

$20,000.0

0.0%

No Change

479

$42.51

$0.0

Reduced 100.0%

$0.0

VUSB

$136,000.0

0.0%

No Change

2,750

$49.62

$49.7

Added 0.16%

$49.24

$49.98

VTWO

$601,000.0

0.0%

Reduced 37.9%

6,730

$89.33

$112.21

Added 25.61%

$76.78

$99.12

VRTS

$13,000.0

0.0%

No Change

59

$220.58

$138.02

Reduced 37.43%

$190.42

$263.39

SBTX

$9,000.0

0.0%

Reduced 94.74%

934

$10.55

$0.0

Reduced 100.0%

$0.0

SBSW

$0.0

0.0%

Reduced 49.14%

148

$3.3

$12.12

Added 267.27%

$3.08

$5.93

SBSI

$5,000.0

0.0%

No Change

176

$31.76

$31.95

Added 0.6%

$25.3

$38.0

SBS

$192,000.0

0.0%

Reduced 11.85%

13,422

$14.33

$5.72

Reduced 60.08%

$13.1

$18.36

SDG

$381,000.0

0.0%

Added 4.68%

5,327

$71.56

$90.11

Added 25.92%

$68.99

$85.86

SD

$5,000.0

0.0%

No Change

476

$11.71

$15.27

Added 30.4%

$10.31

$15.31

SCZ

$2,032,000.0

0.0%

Added 6.03%

33,450

$60.75

$84.2

Added 38.6%

$58.79

$68.33

SCYX

$3,000.0

0.0%

No Change

3,100

$1.21

$0.74

Reduced 38.84%

$0.9

$3.07

SCVL

$7,000.0

0.0%

No Change

212

$33.08

$15.69

Reduced 52.57%

$25.27

$46.92

SCSC

$663,000.0

0.0%

No Change

13,982

$47.45

$42.11

Reduced 11.25%

$31.01

$53.9

SCS

$1,000.0

0.0%

Reduced 49.5%

102

$11.82

$0.0

Reduced 100.0%

$0.0

SCL

$827,000.0

0.0%

Added 1.2%

12,790

$64.7

$49.19

Reduced 23.97%

$59.7

$94.77

TENB

$391,000.0

0.0%

Reduced 16.56%

9,948

$39.38

$21.49

Reduced 45.43%

$35.25

$53.5

SCI

$381,000.0

0.0%

Reduced 2.23%

4,781

$79.82

$77.74

Reduced 2.61%

$64.1

$89.37

SCHZ

$506,000.0

0.0%

Added 135.33%

22,328

$22.7

$22.93

Added 1.01%

$22.27

$47.17

SCHR

$56,000.0

0.0%

Added 100.0%

2,314

$24.29

$24.53

Added 0.99%

$23.89

$50.28

SCHN

$243,000.0

0.0%

Reduced 13.75%

16,007

$15.22

$0.0

Reduced 100.0%

$0.0

SES

$4,000.0

0.0%

No Change

2,000

$2.19

$1.13

Reduced 48.4%

$0.2

$2.53

SEMR

$40,000.0

0.0%

Added 2027.16%

3,446

$11.88

$12.0

Added 1.01%

$9.64

$16.9

SEM

$4,000.0

0.0%

Reduced 17.62%

215

$18.85

$16.5

Reduced 12.47%

$13.84

$22.08

SEIX

$219,000.0

0.0%

No Change

9,189

$23.93

$23.36

Reduced 2.38%

$23.68

$24.34

SEIC

$2,808,000.0

0.0%

No Change

34,046

$82.48

$90.58

Added 9.82%

$62.38

$87.25

SEE

$1,378,000.0

0.0%

Reduced 7.55%

40,741

$33.83

$42.15

Added 24.59%

$30.87

$41.14

SEDG

$30,000.0

0.0%

Reduced 57.81%

2,216

$13.6

$61.76

Added 354.12%

$10.24

$87.98

SEB

$102,000.0

0.0%

Added 61.54%

42

$2,429.64

$4,655.41

Added 91.61%

$2,365.0

$3,650.0

SCJ

$10,000.0

0.0%

No Change

145

$73.15

$104.84

Added 43.32%

$66.23

$79.99

RYLD

$17,000.0

0.0%

No Change

1,051

$16.34

$15.55

Reduced 4.83%

$14.75

$16.92

RYI

$124,000.0

0.0%

Added 59.82%

6,703

$18.51

$0.0

Reduced 100.0%

$0.0

RYH

$26,000.0

0.0%

No Change

920

$29.3

$287.06

Added 879.73%

$248.94

$304.15

RYE

$15,000.0

0.0%

No Change

201

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

SBRA

$324,000.0

0.0%

Added 12.78%

18,723

$17.32

$20.67

Added 19.34%

$12.83

$20.03

SBLK

$13,000.0

0.0%

Reduced 7.6%

924

$14.95

$26.47

Added 77.06%

$14.31

$27.47

SBIO

$21,000.0

0.0%

No Change

645

$33.03

$53.39

Added 61.64%

$30.07

$42.73

SBH

$20,000.0

0.0%

Reduced 3.85%

1,998

$10.45

$11.9

Added 13.88%

$9.06

$14.79

SBCF

$161,000.0

0.0%

Added 29.75%

5,862

$27.53

$29.8

Added 8.25%

$21.9

$31.68

SAVE

$0.0

0.0%

No Change

67

$2.4

$0.0

Reduced 100.0%

$0.0

SAVA

$0.0

0.0%

Reduced 20.21%

225

$2.36

$0.0

Reduced 100.0%

$0.0

SATS

$67,000.0

0.0%

Reduced 10.6%

2,952

$22.9

$137.23

Added 499.26%

$11.83

$30.08

SCHB

$1,516,000.0

0.0%

Added 198.54%

66,826

$22.7

$28.42

Added 25.2%

$18.75

$64.77

SANM

$59,000.0

0.0%

Reduced 46.1%

788

$75.67

$235.34

Added 211.01%

$49.57

$86.05

SAND

$2,000.0

0.0%

No Change

500

$5.58

$0.0

Reduced 100.0%

$0.0

SANA

$0.0

0.0%

Reduced 51.69%

314

$1.63

$3.07

Added 88.34%

$1.52

$12.0

SAN

$1,556,000.0

0.0%

Added 3.86%

341,362

$4.56

$11.74

Added 157.46%

$3.83

$5.27

SAM

$81,000.0

0.0%

Added 67.9%

272

$299.98

$174.73

Reduced 41.75%

$249.21

$371.65

SCHM

$1,247,000.0

0.0%

Added 194.86%

45,010

$27.71

$33.95

Added 22.52%

$24.54

$81.16

SCHL

$223,000.0

0.0%

No Change

10,483

$21.33

$39.7

Added 86.12%

$18.57

$40.74

SCHK

$1,807,000.0

0.0%

Added 100.1%

63,835

$28.31

$35.49

Added 25.36%

$23.34

$53.75

SCHJ

$5,000.0

0.0%

Added 100.0%

240

$24.38

$24.59

Added 0.86%

$23.85

$49.33

SCHI

$22,000.0

0.0%

Added 486.36%

1,032

$22.07

$22.47

Added 1.81%

$21.5

$45.7

SCHD

$1,779,000.0

0.0%

Added 191.75%

65,128

$27.32

$31.72

Added 16.11%

$25.16

$29.72

SCHC

$1,398,000.0

0.0%

Reduced 2.56%

40,729

$34.33

$49.83

Added 45.15%

$33.09

$38.95

SASR

$381,000.0

0.0%

Reduced 1.52%

11,327

$33.71

$0.0

Reduced 100.0%

$0.0

SHC

$113,000.0

0.0%

Added 6.01%

8,289

$13.68

$15.27

Added 11.62%

$10.71

$17.44

SHAK

$238,000.0

0.0%

Reduced 10.47%

1,838

$129.8

$60.41

Reduced 53.46%

$70.68

$139.89

SKX

$87,000.0

0.0%

Added 6.41%

1,295

$67.24

$0.0

Reduced 100.0%

$0.0

SKT

$249,000.0

0.0%

No Change

7,302

$34.13

$35.27

Added 3.34%

$25.67

$37.57

SKM

$1,352,000.0

0.0%

Added 30.24%

64,278

$21.04

$38.26

Added 81.84%

$19.88

$24.58

SKIN

$11,000.0

0.0%

No Change

7,200

$1.59

$0.64

Reduced 59.75%

$0.91

$5.17

SJW

$37,000.0

0.0%

Reduced 3.45%

756

$49.22

$0.0

Reduced 100.0%

$0.0

SJNK

$472,000.0

0.0%

Added 2.48%

18,700

$25.25

$24.92

Reduced 1.31%

$24.67

$25.77

SIZE

$9,000.0

0.0%

No Change

65

$148.51

$169.64

Added 14.23%

$130.34

$159.48

SIVR

$1,958,000.0

0.0%

Reduced 0.21%

71,026

$27.57

$72.54

Added 163.11%

$21.05

$33.31

SITM

$102,000.0

0.0%

Added 33.8%

479

$214.53

$774.06

Added 260.82%

$72.39

$268.18

SITE

$371,000.0

0.0%

Added 9.55%

2,822

$131.77

$117.5

Reduced 10.83%

$114.6

$188.01

SEAT

$1,000.0

0.0%

No Change

537

$3.7

$9.96

Added 169.19%

$3.24

$6.41

SII

$44,000.0

0.0%

Added 40.32%

1,044

$42.17

$129.04

Added 206.0%

$34.51

$48.0

SIGI

$1,495,000.0

0.0%

Reduced 0.38%

15,995

$93.52

$88.2

Reduced 5.69%

$81.0

$109.58

SIGA

$14,000.0

0.0%

No Change

2,414

$6.01

$4.17

Reduced 30.62%

$4.26

$12.83

SIG

$1,568,000.0

0.0%

Added 101.26%

19,434

$80.71

$75.99

Reduced 5.85%

$54.44

$112.06

SLYV

$359,000.0

0.0%

Reduced 13.54%

4,125

$87.27

$100.26

Added 14.88%

$75.79

$96.14

SLYG

$553,000.0

0.0%

Added 9.23%

6,128

$90.36

$105.79

Added 17.08%

$80.42

$101.62

SLVM

$38,000.0

0.0%

Reduced 90.96%

488

$79.02

$37.41

Reduced 52.66%

$44.94

$98.02

SLV

$2,468,000.0

0.0%

Added 21.25%

93,744

$26.33

$69.04

Added 162.21%

$20.11

$31.8

SLQT

$37,000.0

0.0%

No Change

10,089

$3.72

$1.16

Reduced 68.82%

$1.08

$4.62

SLP

$88,000.0

0.0%

Added 14.47%

3,188

$27.89

$13.34

Reduced 52.17%

$24.0

$51.22

SLM

$175,000.0

0.0%

No Change

6,370

$27.58

$21.17

Reduced 23.24%

$18.84

$28.91

SLGN

$160,000.0

0.0%

Reduced 3.92%

3,092

$52.05

$36.63

Reduced 29.63%

$41.14

$58.14

SIMO

$629,000.0

0.0%

Reduced 1.1%

11,642

$54.05

$259.99

Added 381.02%

$48.81

$85.87

SEAS

$14,000.0

0.0%

Reduced 4.09%

258

$56.19

$0.0

Reduced 100.0%

$0.0

SDOG

$41,000.0

0.0%

No Change

700

$58.97

$65.84

Added 11.65%

$49.67

$61.54

SDGR

$4,000.0

0.0%

Reduced 46.45%

219

$19.29

$11.95

Reduced 38.05%

$16.67

$33.63

SH

$6,000.0

0.0%

No Change

640

$10.85

$33.56

Added 209.31%

$11.24

$51.48

SGU

$103,000.0

0.0%

No Change

9,000

$11.54

$12.73

Added 10.31%

$9.64

$12.93

SGRY

$10,000.0

0.0%

Reduced 71.32%

503

$21.17

$13.95

Reduced 34.1%

$19.5

$35.3

SGMS

$84,000.0

0.0%

Reduced 64.65%

975

$86.38

$0.0

Reduced 100.0%

$0.0

SGMO

$0.0

0.0%

No Change

23

$1.0

$0.14

Reduced 86.0%

$0.3

$3.18

SGML

$0.0

0.0%

No Change

34

$12.35

$16.82

Added 36.19%

$8.47

$24.16

SGHC

$25,000.0

0.0%

Added 24.24%

4,100

$6.23

$13.14

Added 110.91%

$2.9

$7.12

SGH

$4,000.0

0.0%

Reduced 98.92%

232

$19.19

$0.0

Reduced 100.0%

$0.0

SGC

$39,000.0

0.0%

Reduced 17.28%

2,394

$16.53

$11.33

Reduced 31.46%

$11.66

$21.8

SHEN

$78,000.0

0.0%

Reduced 5.96%

6,247

$12.61

$15.91

Added 26.17%

$11.39

$22.27

SG

$151,000.0

0.0%

Added 102.14%

4,714

$32.06

$8.09

Reduced 74.77%

$10.17

$45.12

SFM

$1,528,000.0

0.0%

Added 141.59%

12,031

$127.07

$85.51

Reduced 32.71%

$48.98

$155.64

SFIX

$219,000.0

0.0%

No Change

50,969

$4.31

$3.06

Reduced 29.0%

$2.06

$6.99

SFBS

$1,157,000.0

0.0%

Added 1.68%

13,656

$84.74

$75.0

Reduced 11.49%

$58.05

$101.37

SID

$13,000.0

0.0%

Reduced 51.71%

9,462

$1.44

$1.26

Reduced 12.5%

$1.27

$3.84

SIBN

$0.0

0.0%

Reduced 32.43%

25

$14.04

$14.16

Added 0.85%

$11.7

$21.64

SHYG

$17,000.0

0.0%

Reduced 88.36%

399

$42.61

$42.25

Reduced 0.84%

$41.6

$43.45

SHYF

$113,000.0

0.0%

No Change

9,643

$11.74

$0.0

Reduced 100.0%

$0.0

SHOO

$56,000.0

0.0%

No Change

1,339

$42.52

$38.79

Reduced 8.77%

$37.99

$50.01

SHO

$184,000.0

0.0%

No Change

15,601

$11.84

$10.15

Reduced 14.27%

$9.39

$12.41

SHM

$2,067,000.0

0.0%

Reduced 5.14%

43,622

$47.39

$47.69

Added 0.63%

$46.76

$48.2

SHLS

$9,000.0

0.0%

Added 142.19%

1,705

$5.53

$10.33

Added 86.8%

$4.07

$17.5

SHG

$866,000.0

0.0%

Reduced 0.16%

26,356

$32.88

$64.13

Added 95.04%

$29.25

$46.05

SGA

$0.0

0.0%

No Change

77

$11.03

$10.11

Reduced 8.34%

$10.75

$24.7

RLAY

$15,000.0

0.0%

Added 290.87%

3,811

$4.12

$12.2

Added 196.12%

$3.5

$11.16

RL

$222,000.0

0.0%

Added 3.1%

964

$230.98

$326.81

Added 41.49%

$138.9

$248.5

RKT

$36,000.0

0.0%

Reduced 14.58%

3,198

$11.26

$13.35

Added 18.56%

$10.06

$21.38

RKLB

$119,000.0

0.0%

Added 1211.42%

4,708

$25.47

$124.77

Added 389.87%

$3.47

$31.64

RIVN

$414,000.0

0.0%

Reduced 27.65%

31,180

$13.3

$13.79

Added 3.68%

$8.26

$18.86

RIOT

$13,000.0

0.0%

Reduced 44.22%

1,293

$10.21

$23.49

Added 130.07%

$6.36

$18.36

RING

$25,000.0

0.0%

Reduced 10.26%

901

$28.11

$76.02

Added 170.44%

$20.18

$36.5

RIG

$24,000.0

0.0%

Added 39.62%

6,629

$3.75

$7.04

Added 87.73%

$3.4

$6.88

RICK

$11,000.0

0.0%

No Change

200

$57.47

$24.07

Reduced 58.12%

$37.61

$63.76

RHP

$551,000.0

0.0%

Reduced 0.34%

5,286

$104.34

$104.79

Added 0.43%

$93.76

$122.91

RHI

$302,000.0

0.0%

Added 21.13%

4,299

$70.46

$25.12

Reduced 64.35%

$57.05

$83.25

RH

$98,000.0

0.0%

Added 16.74%

251

$393.59

$123.17

Reduced 68.71%

$212.43

$457.26

RYN

$213,000.0

0.0%

Added 33.24%

8,197

$26.1

$19.82

Reduced 24.06%

$24.88

$35.29

RGR

$66,000.0

0.0%

No Change

1,892

$35.37

$39.47

Added 11.59%

$34.11

$48.2

ROBT

$15,000.0

0.0%

No Change

340

$45.04

$53.68

Added 19.18%

$36.91

$48.73

ROBO

$97,000.0

0.0%

No Change

1,738

$56.26

$84.99

Added 51.07%

$49.24

$60.75

ROAD

$204,000.0

0.0%

Reduced 67.44%

2,315

$88.46

$118.05

Added 33.45%

$41.75

$103.69

RNW

$5,000.0

0.0%

No Change

794

$6.83

$5.35

Reduced 21.67%

$5.15

$7.49

RNST

$609,000.0

0.0%

Reduced 1.55%

17,060

$35.75

$39.13

Added 9.45%

$27.98

$39.47

RNP

$257,000.0

0.0%

No Change

12,327

$20.9

$20.41

Reduced 2.34%

$18.77

$24.41

RNG

$139,000.0

0.0%

Added 3.16%

3,978

$35.01

$41.05

Added 17.25%

$26.98

$42.19

RNA

$174,000.0

0.0%

Added 17.52%

5,989

$29.08

$13.23

Reduced 54.5%

$10.12

$56.0

RMR

$2,000.0

0.0%

Reduced 54.03%

137

$20.64

$19.11

Reduced 7.41%

$19.08

$26.82

RMBS

$435,000.0

0.0%

Added 39.37%

8,248

$52.86

$127.05

Added 140.35%

$37.42

$75.98

RLX

$57,000.0

0.0%

Reduced 0.69%

26,647

$2.16

No Change

$1.5

$2.37

RGTI

$73,000.0

0.0%

No Change

4,828

$15.26

$17.85

Added 16.97%

$0.66

$21.42

REPX

$0.0

0.0%

No Change

8

$31.88

$36.89

Added 15.72%

$21.27

$37.55

REPL

$5,000.0

0.0%

No Change

480

$12.11

$5.22

Reduced 56.9%

$4.92

$17.0

REM

$2,000.0

0.0%

No Change

125

$21.35

$21.75

Added 1.87%

$20.5

$24.88

RELY

$4,000.0

0.0%

No Change

189

$22.57

$22.59

Added 0.09%

$11.6

$23.67

REI

$0.0

0.0%

Reduced 20.15%

531

$1.36

No Change

$1.21

$2.2

REGN

$2,647,000.0

0.0%

Reduced 10.99%

3,717

$712.33

$698.25

Reduced 1.98%

$666.25

$1,211.2

REGL

$327,000.0

0.0%

No Change

4,063

$80.66

$87.07

Added 7.95%

$71.2

$89.45

REG

$435,000.0

0.0%

Added 6.49%

5,892

$73.93

$76.06

Added 2.88%

$56.51

$76.53

REET

$461,000.0

0.0%

No Change

19,253

$23.97

$26.81

Added 11.85%

$21.79

$27.24

RECS

$42,000.0

0.0%

No Change

1,224

$34.62

$42.64

Added 23.17%

$28.34

$36.6

REAX

$84,000.0

0.0%

No Change

18,400

$4.6

$1.71

Reduced 62.83%

$2.46

$6.75

REAL

$2,000.0

0.0%

Added 9.42%

209

$10.93

$9.06

Reduced 17.11%

$1.52

$11.38

REVG

$105,000.0

0.0%

No Change

3,320

$31.87

$0.0

Reduced 100.0%

$0.0

RGNX

$1,000.0

0.0%

Reduced 93.22%

130

$7.73

$5.72

Reduced 26.0%

$6.56

$28.8

RGLD

$299,000.0

0.0%

Added 14.94%

2,270

$131.85

$228.32

Added 73.17%

$100.55

$155.1

RGI

$22,000.0

0.0%

Added 51.5%

456

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RGEN

$914,000.0

0.0%

Added 0.03%

6,352

$143.94

$102.87

Reduced 28.53%

$113.5

$211.13

RGCO

$15,000.0

0.0%

No Change

764

$20.06

$22.15

Added 10.42%

$17.9

$24.2

RFV

$72,000.0

0.0%

No Change

600

$121.29

$135.62

Added 11.81%

$106.8

$131.74

RFMZ

$53,000.0

0.0%

No Change

4,000

$13.4

$13.14

Reduced 1.94%

$13.14

$14.78

RF

$2,456,000.0

0.0%

Reduced 1.75%

104,426

$23.52

$26.66

Added 13.35%

$17.42

$27.96

REZI

$36,000.0

0.0%

Reduced 11.72%

1,582

$23.05

$28.35

Added 22.99%

$16.53

$28.28

REZ

$10,000.0

0.0%

Added 130.91%

127

$81.02

$89.37

Added 10.31%

$66.85

$91.64

REYN

$167,000.0

0.0%

Added 0.91%

6,215

$26.99

$21.15

Reduced 21.64%

$25.88

$32.65

REXR

$116,000.0

0.0%

Reduced 40.61%

3,002

$38.66

$34.74

Reduced 10.14%

$36.92

$55.6

REX

$38,000.0

0.0%

Reduced 1.69%

931

$41.69

$50.06

Added 20.08%

$39.02

$60.79

RGP

$140,000.0

0.0%

No Change

16,494

$8.53

$4.4

Reduced 48.42%

$7.9

$14.29

RRGB

$0.0

0.0%

No Change

50

$5.5

$3.77

Reduced 31.45%

$2.97

$11.03

RRC

$426,000.0

0.0%

Added 1.19%

11,861

$35.98

$42.46

Added 18.01%

$27.29

$41.65

RYAM

$70,000.0

0.0%

No Change

8,600

$8.25

$8.72

Added 5.7%

$3.15

$10.28

RYAAY

$6,000.0

0.0%

Added 5.84%

145

$43.57

$53.36

Added 22.47%

$36.97

$60.32

RXT

$12,000.0

0.0%

Reduced 64.59%

5,757

$2.21

$5.82

Added 163.35%

$1.45

$3.41

RXST

$1,000.0

0.0%

Reduced 40.32%

37

$34.38

$5.68

Reduced 83.48%

$26.29

$66.54

RXRX

$6,000.0

0.0%

Reduced 34.31%

921

$6.76

$2.93

Reduced 56.66%

$5.6

$15.74

RXI

$7,000.0

0.0%

No Change

40

$184.35

$195.32

Added 5.95%

$145.9

$193.12

RWX

$149,000.0

0.0%

Added 2.18%

6,472

$23.04

$27.16

Added 17.88%

$22.27

$28.19

RWT

$9,000.0

0.0%

No Change

1,439

$6.53

$5.18

Reduced 20.67%

$5.46

$8.15

RWR

$862,000.0

0.0%

Added 3.38%

8,726

$98.86

$108.06

Added 9.31%

$85.94

$109.48

RWM

$9,000.0

0.0%

No Change

500

$18.74

$14.55

Reduced 22.36%

$17.14

$22.38

RLJ

$30,000.0

0.0%

Added 90.31%

2,986

$10.21

$8.95

Reduced 12.34%

$8.74

$12.39

RWK

$126,000.0

0.0%

No Change

1,087

$116.23

$136.03

Added 17.04%

$102.22

$127.38

RWJ

$814,000.0

0.0%

Reduced 2.29%

17,790

$45.76

$53.65

Added 17.24%

$39.08

$49.92

SAIC

$25,000.0

0.0%

Added 38.55%

230

$111.78

$92.93

Reduced 16.86%

$108.9

$156.34

SAH

$11,000.0

0.0%

No Change

186

$63.35

$73.96

Added 16.75%

$47.82

$70.88

SAGE

$51,000.0

0.0%

No Change

9,479

$5.43

$0.0

Reduced 100.0%

$0.0

SAFT

$357,000.0

0.0%

No Change

4,340

$82.4

$71.03

Reduced 13.8%

$73.38

$90.0

SABR

$3,000.0

0.0%

No Change

961

$3.65

$1.6

Reduced 56.16%

$1.81

$4.6

SA

$27,000.0

0.0%

Added 7.66%

2,403

$11.41

$29.41

Added 157.76%

$9.31

$20.55

S

$1,007,000.0

0.0%

Added 33.77%

45,405

$22.2

$16.86

Reduced 24.05%

$14.33

$30.76

RYU

$43,000.0

0.0%

No Change

662

$65.73

$109.8

Added 67.05%

$99.69

$127.59

RYTM

$7,000.0

0.0%

No Change

141

$55.98

$90.52

Added 61.7%

$35.17

$68.58

LWAY

$1,000.0

0.0%

No Change

78

$24.79

$24.21

Reduced 2.34%

$9.93

$28.61

RWL

$48,000.0

0.0%

Reduced 94.68%

500

$97.92

$124.41

Added 27.05%

$85.2

$104.39

RLI

$197,000.0

0.0%

Added 3.64%

1,196

$164.83

$50.82

Reduced 69.17%

$67.04

$91.15

RLGY

$1,000.0

0.0%

Reduced 77.37%

491

$3.3

$0.0

Reduced 100.0%

$0.0

RQI

$343,000.0

0.0%

Added 3.47%

28,042

$12.24

$12.93

Added 5.64%

$10.61

$14.41

RPV

$13,000.0

0.0%

No Change

155

$90.21

$110.49

Added 22.48%

$80.05

$97.73

RPRX

$128,000.0

0.0%

Added 32.5%

5,043

$25.51

$52.85

Added 107.17%

$24.05

$31.66

RPM

$2,145,000.0

0.0%

Reduced 1.25%

17,433

$123.06

$95.24

Reduced 22.61%

$103.63

$141.79

RPG

$1,024,000.0

0.0%

Added 1.45%

24,834

$41.26

$57.0

Added 38.15%

$32.44

$44.47

RPD

$219,000.0

0.0%

Reduced 33.24%

5,464

$40.23

$6.5

Reduced 83.84%

$32.95

$61.88

ROLL

$1,457,000.0

0.0%

Added 4.57%

4,873

$299.14

$0.0

Reduced 100.0%

$0.0

ROKU

$218,000.0

0.0%

Added 4.3%

2,933

$74.34

$124.02

Added 66.83%

$48.33

$99.8

ROIV

$31,000.0

0.0%

Reduced 17.97%

2,689

$11.83

$29.29

Added 147.59%

$9.69

$13.06

ROIC

$43,000.0

0.0%

No Change

2,521

$17.36

$0.0

Reduced 100.0%

$0.0

RRR

$2,000.0

0.0%

Reduced 95.38%

59

$46.24

$51.44

Added 11.25%

$42.46

$63.29

ROCK

$29,000.0

0.0%

Reduced 40.66%

505

$58.9

$35.38

Reduced 39.93%

$55.31

$87.4

RWAY

$802,000.0

0.0%

Reduced 37.77%

73,217

$10.96

$6.65

Reduced 39.32%

$9.87

$13.74

RVNU

$45,000.0

0.0%

No Change

1,794

$25.26

$24.65

Reduced 2.41%

$24.68

$26.27

RVNC

$4,000.0

0.0%

Reduced 24.22%

1,474

$3.04

$0.0

Reduced 100.0%

$0.0

RVMD

$52,000.0

0.0%

Reduced 12.3%

1,191

$43.74

$145.66

Added 233.01%

$26.95

$62.4

RVLV

$829,000.0

0.0%

Reduced 2.26%

24,782

$33.49

$18.61

Reduced 44.43%

$14.04

$39.58

RUSHA

$1,119,000.0

0.0%

Reduced 0.8%

20,427

$54.79

$68.72

Added 25.42%

$40.99

$65.15

RUN

$44,000.0

0.0%

Reduced 58.63%

4,804

$9.25

$13.99

Added 51.24%

$8.77

$22.26

RTOKY

$849,000.0

0.0%

Reduced 15.99%

33,564

$25.32

$0.0

Reduced 100.0%

$0.0

RTM

$16,000.0

0.0%

Reduced 17.89%

505

$32.57

$156.86

Added 381.61%

$140.23

$177.58

RTH

$43,000.0

0.0%

No Change

200

$218.18

$262.07

Added 20.12%

$188.58

$240.27

RS

$462,000.0

0.0%

Reduced 2.33%

1,716

$269.26

$361.73

Added 34.34%

$256.98

$342.2

RRX

$209,000.0

0.0%

Added 0.15%

1,351

$155.13

$197.16

Added 27.09%

$130.94

$185.28

ROG

$30,000.0

0.0%

Reduced 20.9%

299

$101.61

$139.71

Added 37.5%

$93.81

$134.07

STX

$1,394,000.0

0.0%

Added 4.65%

16,161

$86.31

$795.47

Added 821.64%

$82.31

$115.32

STWD

$1,419,000.0

0.0%

Added 11.48%

74,918

$18.95

$17.04

Reduced 10.08%

$18.12

$21.19

STVN

$107,000.0

0.0%

Added 34.53%

4,952

$21.79

$17.99

Reduced 17.44%

$16.56

$34.73

STRO

$0.0

0.0%

No Change

53

$3.45

$38.97

Added 1029.57%

$1.67

$6.13

STRL

$44,000.0

0.0%

Reduced 22.65%

263

$168.45

$848.84

Added 403.91%

$70.59

$206.07

STRA

$181,000.0

0.0%

Added 0.31%

1,944

$93.42

$78.79

Reduced 15.66%

$85.11

$123.62

STOK

$1,000.0

0.0%

Reduced 38.04%

114

$11.03

$30.08

Added 172.71%

$4.09

$17.58

STNG

$51,000.0

0.0%

Reduced 6.83%

1,036

$49.69

$82.12

Added 65.26%

$45.94

$84.67

STNE

$28,000.0

0.0%

Added 38.54%

3,559

$7.97

$9.61

Added 20.58%

$7.72

$19.46

SWN

$1,049,000.0

0.0%

No Change

147,560

$7.11

$0.0

Reduced 100.0%

$0.0

SWM

$20,000.0

0.0%

Added 186.64%

1,866

$10.9

$0.0

Reduced 100.0%

$0.0

SWK

$1,888,000.0

0.0%

Reduced 7.1%

23,524

$80.29

$75.14

Reduced 6.41%

$77.7

$110.88

SLG

$330,000.0

0.0%

Reduced 46.46%

4,867

$67.92

$42.45

Reduced 37.5%

$41.88

$82.81

SWBI

$14,000.0

0.0%

No Change

1,416

$10.11

$15.34

Added 51.73%

$9.68

$18.05

SVRA

$0.0

0.0%

No Change

114

$3.07

$5.03

Added 63.84%

$2.6

$5.7

SVM

$3,000.0

0.0%

No Change

1,000

$3.0

$13.57

Added 352.33%

$2.22

$5.32

SVC

$1,000.0

0.0%

No Change

431

$2.54

$1.66

Reduced 34.65%

$2.29

$8.01

SVAL

$62,000.0

0.0%

Added 15.57%

1,915

$32.48

$38.52

Added 18.6%

$27.95

$36.79

SUZ

$90,000.0

0.0%

Added 20.88%

8,955

$10.12

$8.21

Reduced 18.87%

$8.78

$12.98

SUSL

$105,000.0

0.0%

Reduced 51.05%

1,028

$103.04

$130.92

Added 27.06%

$86.05

$108.04

SUSC

$22,000.0

0.0%

Reduced 25.9%

1,004

$22.72

$22.93

Added 0.92%

$22.18

$23.97

SUSB

$89,000.0

0.0%

Added 5.97%

3,640

$24.7

$24.9

Added 0.81%

$24.17

$25.2

SUPN

$160,000.0

0.0%

No Change

4,443

$36.16

$49.43

Added 36.7%

$25.53

$39.37

TALO

$17,000.0

0.0%

Reduced 28.27%

1,807

$9.71

$16.39

Added 68.8%

$8.89

$14.67

TAL

$316,000.0

0.0%

Reduced 0.38%

31,565

$10.02

$10.8

Added 7.78%

$7.35

$15.52

SWIM

$81,000.0

0.0%

Added 29802.56%

11,662

$6.96

$4.76

Reduced 31.61%

$2.31

$8.41

SSB

$304,000.0

0.0%

Reduced 13.75%

3,056

$99.48

$92.22

Reduced 7.3%

$70.68

$114.27

SRRK

$33,000.0

0.0%

Reduced 60.77%

765

$43.22

$49.35

Added 14.18%

$6.76

$46.19

SRPT

$393,000.0

0.0%

Reduced 6.07%

3,236

$121.59

$17.55

Reduced 85.57%

$102.16

$173.25

SRLN

$4,000.0

0.0%

No Change

112

$41.73

$40.51

Reduced 2.92%

$40.71

$42.13

SRI

$42,000.0

0.0%

Added 66.0%

6,791

$6.27

$6.72

Added 7.18%

$5.23

$19.34

SRDX

$24,000.0

0.0%

No Change

614

$39.6

$0.0

Reduced 100.0%

$0.0

SRCL

$333,000.0

0.0%

No Change

5,461

$61.0

$0.0

Reduced 100.0%

$0.0

SRCE

$14,000.0

0.0%

Added 124.55%

247

$58.38

$71.24

Added 22.03%

$47.3

$68.13

STN

$175,000.0

0.0%

Added 11.33%

2,240

$78.45

$77.27

Reduced 1.5%

$74.98

$88.42

STM

$1,371,000.0

0.0%

Added 43.69%

54,916

$24.97

$61.41

Added 145.94%

$23.66

$49.05

STLD

$1,907,000.0

0.0%

Reduced 11.63%

16,719

$114.07

$229.34

Added 101.05%

$104.6

$155.56

STLA

$782,000.0

0.0%

Reduced 8.78%

59,981

$13.05

$7.49

Reduced 42.61%

$12.12

$29.51

SUI

$604,000.0

0.0%

Reduced 4.34%

4,912

$122.97

$120.41

Reduced 2.08%

$110.98

$147.83

STIP

$276,000.0

0.0%

Added 0.55%

2,745

$100.61

$103.56

Added 2.93%

$98.36

$101.52

STGW

$2,000.0

0.0%

No Change

391

$6.58

$6.05

Reduced 8.05%

$4.88

$8.18

STEP

$45,000.0

0.0%

No Change

788

$57.88

$53.54

Reduced 7.5%

$32.33

$70.38

STEM

$0.0

0.0%

No Change

1,522

$0.6

$8.75

Added 1358.33%

$0.3

$3.58

STE

$2,562,000.0

0.0%

Reduced 4.59%

12,467

$205.56

$212.11

Added 3.19%

$197.82

$248.24

STC

$244,000.0

0.0%

No Change

3,625

$67.49

$66.79

Reduced 1.04%

$56.16

$78.44

STBA

$19,000.0

0.0%

Added 997.87%

516

$38.22

$43.3

Added 13.29%

$28.83

$45.79

STAG

$697,000.0

0.0%

Added 1.99%

20,619

$33.82

$37.77

Added 11.68%

$32.27

$41.63

STAA

$2,000.0

0.0%

Reduced 72.99%

114

$24.29

$32.07

Added 32.03%

$21.13

$52.68

ST

$1,407,000.0

0.0%

Reduced 10.71%

51,386

$27.4

$48.5

Added 77.01%

$26.65

$43.14

SSYS

$0.0

0.0%

No Change

100

$8.89

$8.56

Reduced 3.71%

$6.05

$14.01

SUN

$982,000.0

0.0%

No Change

19,107

$51.44

$71.16

Added 38.34%

$49.45

$64.89

SUM

$328,000.0

0.0%

Reduced 42.28%

6,493

$50.6

$0.0

Reduced 100.0%

$0.0

STKL

$27,000.0

0.0%

Reduced 54.28%

3,609

$7.7

$6.5

Reduced 15.58%

$4.88

$8.11

TECB

$18,000.0

0.0%

No Change

339

$53.19

$68.15

Added 28.13%

$44.07

$56.68

TDWWS

$0.0

0.0%

No Change

2

$0.5

$0.72

Added 44.0%

$0.72

TDW

$147,000.0

0.0%

Reduced 45.36%

2,704

$54.71

$82.35

Added 50.52%

$46.5

$111.42

TDVG

$57,000.0

0.0%

No Change

1,408

$40.96

$47.2

Added 15.23%

$35.45

$42.06

TDV

$2,000.0

0.0%

No Change

39

$75.46

$97.33

Added 28.98%

$67.22

$79.42

TDTT

$37,000.0

0.0%

Reduced 27.24%

1,589

$23.59

$24.28

Added 2.92%

$22.92

$24.13

TDS

$256,000.0

0.0%

Reduced 7.62%

7,521

$34.11

$40.5

Added 18.73%

$13.69

$36.53

TDOC

$31,000.0

0.0%

Added 9.18%

3,461

$9.09

$6.36

Reduced 30.03%

$6.76

$21.74

TDIV

$2,495,000.0

0.0%

Added 35.98%

31,810

$78.46

$111.76

Added 42.44%

$65.07

$82.43

TDF

$24,000.0

0.0%

No Change

2,935

$8.49

$11.3

Added 33.1%

$7.21

$10.41

TDC

$84,000.0

0.0%

Added 12.91%

2,711

$31.15

$33.81

Added 8.54%

$24.02

$49.44

TD

$805,000.0

0.0%

Reduced 4.53%

15,130

$53.24

$107.64

Added 102.18%

$51.25

$64.91

TAK

$1,436,000.0

0.0%

Added 25.64%

108,512

$13.24

$16.61

Added 25.45%

$12.58

$15.08

TGNA

$83,000.0

0.0%

Added 5.24%

4,538

$18.29

$20.03

Added 9.51%

$12.35

$19.62

TGLS

$5,000.0

0.0%

Added 176.92%

72

$79.32

$38.61

Reduced 51.32%

$40.94

$86.99

TGI

$9,000.0

0.0%

No Change

520

$18.66

$0.0

Reduced 100.0%

$0.0

TGB

$85,000.0

0.0%

Reduced 1.0%

44,135

$1.94

$6.83

Added 252.06%

$1.33

$3.15

TFX

$606,000.0

0.0%

Reduced 18.87%

3,410

$177.98

$129.71

Reduced 27.12%

$171.69

$256.85

TFSL

$224,000.0

0.0%

Added 6.47%

17,862

$12.56

$15.31

Added 21.89%

$11.7

$15.0

TFLO

$49,000.0

0.0%

No Change

983

$50.47

$50.56

Added 0.18%

$50.36

$50.71

TFII

$116,000.0

0.0%

Reduced 13.77%

864

$135.09

$141.15

Added 4.49%

$126.0

$162.13

TFI

$109,000.0

0.0%

Added 56.09%

2,396

$45.62

$45.16

Reduced 1.01%

$44.97

$47.09

TEX

$252,000.0

0.0%

Reduced 6.42%

5,462

$46.22

$60.13

Added 30.1%

$43.5

$68.08

TEVA

$202,000.0

0.0%

Added 5.72%

9,169

$22.04

$34.29

Added 55.58%

$11.48

$22.8

TER

$2,079,000.0

0.0%

Added 12.05%

16,511

$125.92

$337.88

Added 168.33%

$92.29

$163.21

TCRX

$6,000.0

0.0%

Reduced 46.89%

2,265

$3.04

$1.0

Reduced 67.11%

$2.31

$9.69

TAC

$18,000.0

0.0%

Reduced 5.56%

1,290

$14.15

$12.78

Reduced 9.68%

$5.94

$14.64

SYNA

$140,000.0

0.0%

Reduced 1.76%

1,840

$76.32

$128.23

Added 68.02%

$67.83

$115.85

SYLD

$26,000.0

0.0%

Added 27.0%

381

$68.47

$77.06

Added 12.55%

$65.55

$76.95

SYBT

$139,000.0

0.0%

No Change

1,943

$71.61

$69.24

Reduced 3.31%

$42.35

$79.79

SXT

$452,000.0

0.0%

No Change

6,355

$71.26

$113.93

Added 59.88%

$55.02

$82.99

SXI

$100,000.0

0.0%

No Change

539

$186.99

$248.69

Added 33.0%

$141.9

$212.66

SXC

$14,000.0

0.0%

Added 3.8%

1,337

$10.7

$7.62

Reduced 28.79%

$7.47

$12.82

SWZ

$1,000.0

0.0%

No Change

180

$7.49

$5.95

Reduced 20.56%

$7.49

$9.14

SWX

$649,000.0

0.0%

Reduced 37.62%

9,192

$70.71

$87.7

Added 24.03%

$57.55

$80.29

SWTX

$111,000.0

0.0%

Added 37.36%

3,092

$36.13

$0.0

Reduced 100.0%

$0.0

TCPC

$17,000.0

0.0%

No Change

1,991

$8.71

$4.15

Reduced 52.35%

$7.71

$11.77

TCOM

$1,934,000.0

0.0%

Added 0.51%

28,178

$68.66

$49.61

Reduced 27.75%

$35.9

$77.18

TECK

$692,000.0

0.0%

Reduced 6.33%

17,090

$40.53

$61.35

Added 51.37%

$36.5

$55.13

TCBX

$72,000.0

0.0%

No Change

2,140

$33.95

$36.97

Added 8.9%

$18.0

$37.65

TCBK

$19,000.0

0.0%

No Change

437

$43.7

$48.8

Added 11.67%

$31.73

$51.06

TCBI

$772,000.0

0.0%

Added 1594.85%

9,881

$78.2

$95.98

Added 22.74%

$54.68

$91.8

TBPH

$3,000.0

0.0%

No Change

359

$9.41

$16.22

Added 72.37%

$7.44

$10.44

TBNK

$113,000.0

0.0%

No Change

11,700

$9.73

$0.0

Reduced 100.0%

$0.0

TBLA

$0.0

0.0%

No Change

200

$3.65

$4.99

Added 36.71%

$2.87

$5.0

TBK

$889,000.0

0.0%

Added 4.88%

9,787

$90.88

$0.0

Reduced 100.0%

$0.0

TBI

$106,000.0

0.0%

Reduced 7.29%

12,714

$8.4

$5.65

Reduced 32.74%

$6.63

$14.91

TBF

$27,000.0

0.0%

No Change

1,125

$24.64

$25.11

Added 1.91%

$21.56

$25.39

TBBK

$82,000.0

0.0%

No Change

1,543

$53.5

$54.23

Added 1.36%

$29.92

$61.17

TASK

$84,000.0

0.0%

No Change

5,001

$16.94

$5.49

Reduced 67.59%

$10.56

$19.6

TAP

$521,000.0

0.0%

Added 40.56%

9,100

$57.32

$40.84

Reduced 28.75%

$49.19

$69.18

TAN

$153,000.0

0.0%

Reduced 7.37%

4,649

$33.12

$64.96

Added 96.14%

$32.15

$49.93

TCMD

$7,000.0

0.0%

No Change

459

$17.13

$22.74

Added 32.75%

$11.12

$21.1

SMTC

$340,000.0

0.0%

Added 60.76%

5,498

$61.85

$137.64

Added 122.54%

$18.72

$79.52

SMRT

$5,000.0

0.0%

Reduced 46.81%

3,122

$1.75

$1.12

Reduced 36.0%

$1.17

$3.4

SMPL

$192,000.0

0.0%

Reduced 39.98%

4,929

$38.98

$11.55

Reduced 70.37%

$30.0

$41.24

SMP

$226,000.0

0.0%

No Change

7,297

$30.98

$37.0

Added 19.43%

$26.09

$41.71

SMOG

$29,000.0

0.0%

Reduced 39.76%

303

$98.71

$150.82

Added 52.79%

$91.01

$114.01

SMMU

$29,000.0

0.0%

No Change

585

$49.84

$50.3

Added 0.92%

$49.56

$52.05

SOXX

$2,258,000.0

0.0%

Added 2.05%

10,483

$215.49

$508.52

Added 135.98%

$192.87

$267.24

SOXQ

$7,000.0

0.0%

No Change

200

$39.22

$91.18

Added 132.48%

$33.25

$46.82

SOXL

$6,000.0

0.0%

No Change

245

$27.31

$164.18

Added 501.17%

$23.5

$70.08

SOUN

$858,000.0

0.0%

Added 70.9%

43,272

$19.84

$8.41

Reduced 57.61%

$1.62

$24.98

SOR

$1,078,000.0

0.0%

No Change

24,800

$43.49

$45.39

Added 4.37%

$39.53

$47.91

SONO

$619,000.0

0.0%

Added 4.97%

41,184

$15.04

$14.83

Reduced 1.4%

$10.23

$19.76

SSD

$471,000.0

0.0%

Reduced 13.62%

2,841

$165.83

$178.62

Added 7.71%

$155.73

$218.38

SOHU

$1,000.0

0.0%

No Change

125

$13.18

$15.3

Added 16.08%

$8.79

$17.24

SOFI

$466,000.0

0.0%

Reduced 1.02%

30,297

$15.4

$15.61

Added 1.36%

$6.01

$18.1

SOCL

$42,000.0

0.0%

No Change

1,000

$42.32

$45.5

Added 7.51%

$36.71

$46.2

SNX

$367,000.0

0.0%

Added 12.64%

3,136

$117.28

$230.29

Added 96.36%

$98.7

$142.13

SNV

$667,000.0

0.0%

Reduced 3.33%

13,038

$51.23

$0.0

Reduced 100.0%

$0.0

SNSR

$6,000.0

0.0%

No Change

180

$34.9

$46.85

Added 34.24%

$30.98

$38.54

AEYE

$1,000.0

0.0%

No Change

79

$15.22

$6.93

Reduced 54.47%

$4.52

$34.85

AES

$704,000.0

0.0%

Reduced 14.47%

54,730

$12.87

$14.47

Added 12.43%

$11.49

$22.21

AER

$1,045,000.0

0.0%

Added 0.79%

10,926

$95.7

$139.77

Added 46.05%

$75.48

$100.81

AEO

$958,000.0

0.0%

Added 1540.71%

57,474

$16.67

$15.29

Reduced 8.28%

$15.36

$26.44

AEM

$415,000.0

0.0%

Added 4.46%

5,313

$78.21

$180.33

Added 130.57%

$44.37

$89.74

AEIS

$418,000.0

0.0%

Reduced 29.46%

3,620

$115.63

$323.46

Added 179.74%

$89.12

$130.5

SON

$673,000.0

0.0%

Added 1.97%

13,787

$48.85

$46.69

Reduced 4.42%

$45.93

$61.73

SLF

$827,000.0

0.0%

Added 4.62%

13,938

$59.34

$71.92

Added 21.2%

$46.41

$62.85

SLDP

$2,000.0

0.0%

No Change

2,000

$1.35

$2.88

Added 113.33%

$1.0

$2.7

SLAB

$108,000.0

0.0%

Reduced 17.12%

876

$124.22

$216.59

Added 74.36%

$94.0

$154.91

SKYY

$709,000.0

0.0%

Reduced 4.29%

5,953

$119.12

$128.5

Added 7.87%

$83.45

$131.13

SKYW

$566,000.0

0.0%

No Change

5,660

$100.13

$81.25

Reduced 18.86%

$51.44

$117.51

SKYT

$0.0

0.0%

Reduced 99.85%

41

$13.8

$34.72

Added 151.59%

$5.63

$19.0

SKY

$783,000.0

0.0%

Added 4811.6%

8,890

$88.1

$66.28

Reduced 24.77%

$64.82

$116.49

SMMT

$2,000.0

0.0%

No Change

113

$17.84

$16.87

Reduced 5.44%

$2.1

$33.89

SMLR

$72,000.0

0.0%

No Change

3,064

$23.55

$0.0

Reduced 100.0%

$0.0

SMLF

$1,680,000.0

0.0%

Reduced 0.48%

24,900

$67.5

$81.94

Added 21.39%

$57.14

$74.69

SMIN

$61,000.0

0.0%

No Change

712

$86.0

$66.24

Reduced 22.98%

$66.44

$87.06

SMHI

$10,000.0

0.0%

No Change

1,648

$6.56

$7.17

Added 9.3%

$5.8

$15.36

SNAP

$449,000.0

0.0%

Reduced 1.63%

41,704

$10.77

$5.53

Reduced 48.65%

$8.29

$17.5

SMG

$2,038,000.0

0.0%

Added 1.16%

30,726

$66.34

$56.63

Reduced 14.64%

$53.43

$93.9

SMDV

$27,000.0

0.0%

No Change

400

$67.67

$70.33

Added 3.93%

$59.13

$76.9

SMCI

$879,000.0

0.0%

No Change

2,112

$416.4

$31.04

Reduced 92.55%

$17.25

$122.9

SMBK

$1,000.0

0.0%

No Change

57

$30.98

$40.05

Added 29.28%

$19.0

$37.72

SMBC

$0.0

0.0%

Reduced 60.0%

4

$57.25

$66.62

Added 16.37%

$39.0

$68.69

SMAR

$93,000.0

0.0%

Reduced 2.63%

1,663

$56.03

$0.0

Reduced 100.0%

$0.0

SM

$1,813,000.0

0.0%

Reduced 7.67%

46,778

$38.76

$32.59

Reduced 15.92%

$34.9

$53.26

SNOW

$1,923,000.0

0.0%

Added 37.57%

12,456

$154.41

$157.47

Added 1.98%

$107.13

$237.72

SNN

$297,000.0

0.0%

Added 31.05%

12,109

$24.58

$29.54

Added 20.18%

$23.65

$31.72

SNEX

$91,000.0

0.0%

Reduced 22.46%

939

$97.97

$110.21

Added 12.49%

$61.68

$109.16

SNDX

$58,000.0

0.0%

Reduced 35.47%

4,449

$13.22

$20.23

Added 53.03%

$12.06

$25.34

SNCY

$176,000.0

0.0%

Added 82.34%

12,113

$14.58

$16.17

Added 10.91%

$9.22

$17.51

SNBR

$1,412,000.0

0.0%

Reduced 3.14%

92,654

$15.24

$1.55

Reduced 89.83%

$8.13

$20.75

SMH

$392,000.0

0.0%

Reduced 0.31%

1,620

$242.17

$556.34

Added 129.73%

$184.15

$283.07

SPNS

$6,000.0

0.0%

No Change

250

$26.87

$0.0

Reduced 100.0%

$0.0

SPMO

$1,297,000.0

0.0%

Added 129.73%

13,660

$95.01

$143.48

Added 51.02%

$69.02

$100.83

SPMD

$117,000.0

0.0%

No Change

2,153

$54.69

$63.32

Added 15.78%

$47.57

$59.94

SPMB

$40,000.0

0.0%

No Change

1,900

$21.55

$22.06

Added 2.37%

$20.92

$22.76

SPLV

$222,000.0

0.0%

Added 0.44%

3,172

$69.99

$72.34

Added 3.36%

$62.37

$75.14

SRAD

$31,000.0

0.0%

No Change

1,793

$17.34

$12.49

Reduced 27.97%

$9.17

$20.9

SR

$742,000.0

0.0%

Reduced 2.4%

10,941

$67.83

$85.43

Added 25.95%

$56.36

$73.64

SQSP

$141,000.0

0.0%

No Change

3,047

$46.43

$0.0

Reduced 100.0%

$0.0

SQM

$290,000.0

0.0%

Reduced 20.46%

8,002

$36.36

$84.26

Added 131.74%

$32.24

$51.9

SQ

$2,778,000.0

0.0%

Added 0.48%

32,689

$84.99

$0.0

Reduced 100.0%

$0.0

SPYX

$262,000.0

0.0%

Added 12.26%

5,459

$48.15

$60.4

Added 25.44%

$39.54

$50.01

SPYV

$1,779,000.0

0.0%

Added 4.55%

34,794

$51.14

$59.88

Added 17.09%

$46.36

$55.42

AEHR

$83,000.0

0.0%

No Change

4,996

$16.63

$99.5

Added 498.32%

$9.83

$21.44

SPXL

$47,000.0

0.0%

No Change

288

$163.88

$266.6

Added 62.68%

$107.49

$190.34

SPTS

$697,000.0

0.0%

Added 100.02%

24,029

$29.01

$29.0

Reduced 0.03%

$28.62

$29.46

SPTN

$225,000.0

0.0%

No Change

12,297

$18.32

$0.0

Reduced 100.0%

$0.0

SPTM

$89,000.0

0.0%

Added 132.65%

1,247

$71.43

$89.46

Added 25.24%

$59.17

$74.44

SPTL

$311,000.0

0.0%

Reduced 6.11%

11,888

$26.19

$25.45

Reduced 2.83%

$25.44

$29.95

SPTI

$11,000.0

0.0%

Reduced 50.25%

399

$27.9

$28.22

Added 1.15%

$27.42

$29.28

SSTK

$4,000.0

0.0%

Added 1.45%

140

$30.26

$16.52

Reduced 45.41%

$27.3

$54.41

SSRM

$14,000.0

0.0%

Added 42.96%

2,083

$6.96

$31.39

Added 351.01%

$3.76

$9.99

SSP

$57,000.0

0.0%

No Change

25,880

$2.21

$3.38

Added 52.94%

$1.68

$9.35

SSO

$104,000.0

0.0%

No Change

1,130

$92.51

$66.43

Reduced 28.19%

$66.68

$100.12

SSNC

$964,000.0

0.0%

Reduced 2.24%

12,724

$75.78

$64.58

Reduced 14.78%

$59.53

$80.45

SSL

$70,000.0

0.0%

Reduced 25.76%

15,422

$4.56

$13.52

Added 196.49%

$4.29

$9.33

SPYD

$403,000.0

0.0%

Reduced 3.28%

9,340

$43.24

$46.22

Added 6.89%

$37.35

$47.52

SPFI

$36,000.0

0.0%

No Change

1,059

$34.75

$39.38

Added 13.32%

$24.05

$40.91

SPEM

$143,000.0

0.0%

Reduced 7.61%

3,728

$38.37

$50.84

Added 32.5%

$33.94

$42.88

SPD

$20,000.0

0.0%

No Change

614

$33.37

$41.06

Added 23.04%

$29.18

$35.25

SPC

$270,000.0

0.0%

No Change

13,111

$20.66

$18.98

Reduced 8.13%

$19.08

$21.87

SPB

$51,000.0

0.0%

Reduced 45.45%

612

$84.49

$77.08

Reduced 8.77%

$77.62

$96.74

SPLB

$75,000.0

0.0%

No Change

3,116

$24.16

$21.96

Reduced 9.11%

$21.66

$24.53

SPIP

$136,000.0

0.0%

Added 94.08%

5,374

$25.31

$25.92

Added 2.41%

$24.94

$26.44

SPIB

$2,084,000.0

0.0%

Reduced 31.34%

63,618

$32.76

$33.3

Added 1.65%

$31.98

$33.86

SPHQ

$343,000.0

0.0%

Added 8.65%

5,125

$67.03

$82.58

Added 23.2%

$55.67

$69.97

SPHD

$81,000.0

0.0%

Added 22.01%

1,696

$48.3

$49.08

Added 1.61%

$40.84

$51.89

SPH

$8,000.0

0.0%

No Change

500

$17.2

$20.0

Added 16.28%

$15.2

$21.55

SPGP

$382,000.0

0.0%

Added 44.4%

3,646

$104.87

$115.97

Added 10.58%

$95.02

$112.9

SPOK

$4,000.0

0.0%

No Change

290

$16.05

$10.85

Reduced 32.4%

$13.24

$18.14

AGD

$2,000.0

0.0%

No Change

280

$9.8

$12.19

Added 24.39%

$9.1

$10.68

AGCO

$172,000.0

0.0%

Added 13.92%

1,849

$93.48

$113.28

Added 21.18%

$84.35

$130.26

AG

$5,000.0

0.0%

Added 95.37%

928

$5.49

$20.42

Added 271.95%

$4.17

$8.44

AFRM

$984,000.0

0.0%

Reduced 1.6%

16,164

$60.9

$65.82

Added 8.08%

$22.25

$73.34

AFG

$1,259,000.0

0.0%

Added 2.14%

9,200

$136.93

$134.3

Reduced 1.92%

$115.64

$150.19

AFB

$138,000.0

0.0%

No Change

12,787

$10.87

$10.97

Added 0.92%

$10.33

$11.95

SPT

$35,000.0

0.0%

Added 1583.82%

1,145

$30.71

$6.25

Reduced 79.65%

$25.05

$68.41

SPSM

$355,000.0

0.0%

Added 116.87%

7,907

$44.92

$52.12

Added 16.03%

$39.65

$50.03

SPSK

$142,000.0

0.0%

No Change

8,000

$17.83

$17.94

Added 0.62%

$17.42

$18.73

SPRX

$27,000.0

0.0%

Reduced 8.9%

1,024

$27.13

$48.15

Added 77.48%

$18.05

$30.2

SPRO

$5,000.0

0.0%

Added 3311.26%

5,151

$1.03

$2.79

Added 170.87%

$0.83

$1.89

SPR

$291,000.0

0.0%

Reduced 60.37%

8,560

$34.08

$0.0

Reduced 100.0%

$0.0

SPPP

$22,000.0

0.0%

No Change

2,545

$8.89

$15.4

Added 73.23%

$8.55

$11.39

SPGM

$2,000.0

0.0%

No Change

46

$63.33

$84.08

Added 32.76%

$55.46

$66.88

CTO

$624,000.0

0.0%

No Change

31,671

$19.71

$19.98

Added 1.37%

$16.16

$21.15

CTMX

$31,000.0

0.0%

Reduced 8.88%

30,792

$1.03

$3.61

Added 250.49%

$0.79

$5.85

CTLT

$273,000.0

0.0%

No Change

4,523

$60.57

$0.0

Reduced 100.0%

$0.0

CTLP

$17,000.0

0.0%

No Change

1,833

$9.51

$11.2

Added 17.77%

$5.75

$10.48

CTKB

$0.0

0.0%

Reduced 89.1%

109

$6.49

$3.41

Reduced 47.46%

$4.66

$9.33

CWB

$536,000.0

0.0%

Added 3.31%

6,893

$77.89

$104.5

Added 34.16%

$69.45

$82.24

CWAN

$275,000.0

0.0%

Reduced 48.72%

10,007

$27.52

$24.35

Reduced 11.52%

$15.62

$35.71

CW

$2,376,000.0

0.0%

Reduced 3.49%

6,698

$354.87

$712.72

Added 100.84%

$220.9

$393.4

CVRX

$6,000.0

0.0%

No Change

500

$12.67

$5.99

Reduced 52.72%

$6.4

$29.23

CVNA

$1,213,000.0

0.0%

Reduced 42.13%

5,969

$203.36

$67.17

Reduced 66.97%

$40.21

$268.34

CVLT

$692,000.0

0.0%

Reduced 5.5%

4,587

$150.91

$103.9

Reduced 31.15%

$79.39

$178.72

CVLG

$2,000.0

0.0%

Added 450.0%

44

$54.5

$34.27

Reduced 37.12%

$21.52

$30.77

KROS

$3,000.0

0.0%

Reduced 23.08%

190

$15.83

$10.5

Reduced 33.67%

$9.78

$73.0

CVGW

$217,000.0

0.0%

No Change

8,548

$25.5

$26.46

Added 3.76%

$20.3

$31.26

CVEWS

$0.0

0.0%

No Change

33

$10.58

$0.0

Reduced 100.0%

$0.0

CVE

$631,000.0

0.0%

Reduced 11.37%

41,702

$15.15

$30.82

Added 103.43%

$14.2

$21.9

CVCO

$757,000.0

0.0%

No Change

1,698

$446.23

$455.76

Added 2.14%

$313.47

$544.08

CVBF

$564,000.0

0.0%

Added 0.11%

26,385

$21.41

$19.54

Reduced 8.73%

$15.71

$24.58

CVAC

$4,000.0

0.0%

Reduced 2.74%

1,277

$3.41

$0.0

Reduced 100.0%

$0.0

CUZ

$575,000.0

0.0%

Added 5.43%

18,796

$30.64

$25.81

Reduced 15.76%

$21.58

$32.55

DAKT

$15,000.0

0.0%

Added 15.62%

925

$16.86

$19.04

Added 12.93%

$7.2

$19.89

DAC

$5,000.0

0.0%

No Change

71

$80.07

$130.18

Added 62.58%

$69.33

$98.25

CZR

$484,000.0

0.0%

Reduced 3.37%

14,491

$33.42

$27.8

Reduced 16.82%

$30.78

$46.69

CYTK

$81,000.0

0.0%

Reduced 66.34%

1,738

$47.04

$75.85

Added 61.25%

$44.49

$84.11

CYRX

$20,000.0

0.0%

Added 7.08%

2,615

$7.78

$13.14

Added 68.89%

$5.32

$20.11

CYH

$0.0

0.0%

Reduced 40.14%

249

$2.99

$2.82

Reduced 5.69%

$2.51

$6.29

CVI

$211,000.0

0.0%

No Change

11,275

$18.74

$33.89

Added 80.84%

$15.6

$38.07

CRL

$1,340,000.0

0.0%

Reduced 34.65%

7,261

$184.6

$150.85

Reduced 18.28%

$160.85

$275.0

CRK

$39,000.0

0.0%

Reduced 12.9%

2,161

$18.22

$14.81

Reduced 18.72%

$7.07

$21.75

CRI

$33,000.0

0.0%

Reduced 28.72%

613

$54.19

$33.46

Reduced 38.25%

$50.25

$88.03

CRGY

$24,000.0

0.0%

Added 2.8%

1,691

$14.61

$13.04

Reduced 10.75%

$9.88

$16.94

CRDO

$363,000.0

0.0%

Reduced 65.34%

5,414

$67.21

$172.17

Added 156.17%

$16.82

$86.69

CRDF

$13,000.0

0.0%

No Change

3,109

$4.34

$1.67

Reduced 61.52%

$1.44

$6.42

CRC

$23,000.0

0.0%

Reduced 11.46%

456

$51.89

$61.14

Added 17.83%

$43.09

$60.41

CTBI

$29,000.0

0.0%

Added 311.76%

560

$53.03

$64.02

Added 20.72%

$38.44

$61.67

CSWI

$518,000.0

0.0%

Reduced 27.91%

1,470

$352.8

$0.0

Reduced 100.0%

$0.0

CSWC

$298,000.0

0.0%

Reduced 0.33%

13,700

$21.82

$23.57

Added 8.02%

$20.68

$27.23

CSTM

$4,000.0

0.0%

No Change

455

$10.27

$31.91

Added 210.71%

$9.95

$23.2

CSTL

$30,000.0

0.0%

Reduced 74.54%

1,144

$26.65

$19.13

Reduced 28.22%

$16.97

$35.84

CTOS

$3,000.0

0.0%

Added 293.51%

728

$4.81

$9.84

Added 104.57%

$3.03

$7.0

CSQ

$164,000.0

0.0%

Reduced 1.59%

9,275

$17.71

$20.16

Added 13.83%

$15.22

$18.52

CSL

$2,307,000.0

0.0%

Reduced 3.89%

6,256

$368.84

$330.82

Reduced 10.31%

$302.08

$481.26

CSIQ

$0.0

0.0%

No Change

15

$11.13

$17.88

Added 60.65%

$10.6

$24.97

CSGS

$190,000.0

0.0%

No Change

3,730

$51.11

$80.69

Added 57.88%

$39.56

$57.16

CSAN

$21,000.0

0.0%

Reduced 31.4%

3,974

$5.44

$3.42

Reduced 37.13%

$5.01

$15.27

CRVL

$42,000.0

0.0%

Added 225.42%

384

$111.26

$57.11

Reduced 48.67%

$74.63

$127.24

CULP

$430,000.0

0.0%

No Change

73,368

$5.87

$3.14

Reduced 46.51%

$4.25

$6.85

CUK

$47,000.0

0.0%

Added 10.03%

2,117

$22.51

$27.47

Added 22.03%

$12.5

$24.66

CUBI

$44,000.0

0.0%

No Change

907

$48.68

$72.41

Added 48.75%

$42.31

$68.49

CUBE

$420,000.0

0.0%

Reduced 6.9%

9,807

$42.85

$38.36

Reduced 10.48%

$39.8

$55.14

CTV

$0.0

0.0%

No Change

62

$3.1

$0.0

Reduced 100.0%

$0.0

CTS

$606,000.0

0.0%

Reduced 1.01%

11,511

$52.73

$58.32

Added 10.6%

$40.92

$59.68

CTRE

$245,000.0

0.0%

Reduced 0.66%

9,075

$27.05

$41.14

Added 52.09%

$20.1

$33.15

CSR

$25,000.0

0.0%

Reduced 14.22%

380

$66.15

$66.97

Added 1.24%

$20.1

$76.16

DDD

$5,000.0

0.0%

Added 187.5%

1,725

$3.28

$3.02

Reduced 7.93%

$1.72

$5.75

DCTH

$3,000.0

0.0%

No Change

250

$12.04

$11.07

Reduced 8.06%

$3.7

$15.06

DCOM

$14,000.0

0.0%

No Change

471

$30.73

$35.71

Added 16.21%

$17.29

$37.6

DCO

$84,000.0

0.0%

Added 49.94%

1,327

$63.66

$143.75

Added 125.81%

$47.53

$70.5

DCGO

$6,000.0

0.0%

No Change

1,584

$4.24

$0.57

Reduced 86.56%

$2.75

$4.86

DFEV

$21,000.0

0.0%

No Change

761

$28.46

$40.86

Added 43.57%

$24.34

$29.45

DFEM

$2,000.0

0.0%

No Change

98

$28.15

$39.18

Added 39.18%

$24.01

$28.87

DFE

$0.0

0.0%

No Change

8

$56.62

$75.34

Added 33.06%

$54.22

$64.18

DFCF

$254,000.0

0.0%

No Change

6,156

$41.27

$41.94

Added 1.62%

$40.7

$43.58

DFAX

$159,000.0

0.0%

No Change

6,403

$24.86

$36.6

Added 47.22%

$23.68

$27.33

DFAT

$2,140,000.0

0.0%

Reduced 0.42%

38,450

$55.66

$65.32

Added 17.36%

$49.6

$61.75

DFAS

$816,000.0

0.0%

Added 2.8%

12,542

$65.08

$75.64

Added 16.23%

$56.87

$71.78

CYBR

$2,525,000.0

0.0%

Reduced 10.06%

7,580

$333.15

$0.0

Reduced 100.0%

$0.0

DFAE

$149,000.0

0.0%

Added 0.65%

5,885

$25.37

$38.49

Added 51.71%

$23.14

$28.2

DFAC

$1,625,000.0

0.0%

Added 42.95%

46,979

$34.59

$42.98

Added 24.26%

$29.24

$36.66

DESP

$64,000.0

0.0%

Reduced 87.41%

3,372

$19.25

$0.0

Reduced 100.0%

$0.0

DES

$86,000.0

0.0%

Added 5.4%

2,518

$34.35

$37.62

Added 9.52%

$30.0

$38.1

DENN

$0.0

0.0%

Reduced 68.28%

151

$6.05

$0.0

Reduced 100.0%

$0.0

DEMZ

$81,000.0

0.0%

No Change

2,261

$35.94

$43.86

Added 22.04%

$30.23

$37.97

DEM

$207,000.0

0.0%

Added 0.89%

5,113

$40.49

$52.89

Added 30.62%

$39.36

$45.47

DGS

$131,000.0

0.0%

No Change

2,678

$48.92

$63.34

Added 29.48%

$47.18

$54.41

DGRW

$678,000.0

0.0%

Reduced 0.29%

8,381

$80.93

$95.79

Added 18.36%

$71.17

$85.89

DGRS

$2,000.0

0.0%

No Change

46

$51.24

$54.56

Added 6.48%

$45.37

$57.15

DGII

$64,000.0

0.0%

Reduced 64.25%

2,139

$30.23

$62.0

Added 105.09%

$20.17

$34.82

DGICA

$16,000.0

0.0%

No Change

1,049

$15.47

$17.08

Added 10.41%

$12.26

$17.0

DG

$721,000.0

0.0%

Reduced 12.54%

9,516

$75.82

$102.38

Added 35.03%

$66.43

$168.07

DFAI

$245,000.0

0.0%

Added 30.2%

8,395

$29.2

$40.83

Added 39.83%

$27.96

$32.11

CXM

$9,000.0

0.0%

No Change

1,116

$8.45

$5.11

Reduced 39.53%

$6.91

$14.32

CX

$395,000.0

0.0%

Added 1446.32%

70,079

$5.64

$12.56

Added 122.7%

$5.0

$9.27

CWT

$229,000.0

0.0%

Added 10.45%

5,062

$45.33

$42.47

Reduced 6.31%

$41.64

$56.25

CWST

$74,000.0

0.0%

No Change

705

$105.81

$85.18

Reduced 19.5%

$84.45

$114.88

CWK

$707,000.0

0.0%

Reduced 0.85%

54,070

$13.08

$12.45

Reduced 4.82%

$9.24

$16.11

CWENA

$11,000.0

0.0%

No Change

400

$28.47

$0.0

Reduced 100.0%

$0.0

CWEN

$208,000.0

0.0%

Added 3.6%

8,034

$26.0

$36.35

Added 39.81%

$20.63

$30.92

CWCO

$1,000.0

0.0%

Reduced 84.31%

43

$25.88

$28.97

Added 11.94%

$23.55

$33.95

DBX

$502,000.0

0.0%

No Change

16,725

$30.04

$26.82

Reduced 10.72%

$20.68

$33.43

DBO

$35,000.0

0.0%

No Change

2,500

$14.31

$23.13

Added 61.64%

$13.17

$16.39

DBMF

$27,000.0

0.0%

No Change

1,039

$26.16

$31.23

Added 19.38%

$25.98

$30.63

DBI

$25,000.0

0.0%

No Change

3,497

$7.38

$6.41

Reduced 13.14%

$4.36

$11.57

DDI

$0.0

0.0%

No Change

70

$10.44

$12.0

Added 14.94%

$8.28

$18.21

DBEM

$16,000.0

0.0%

No Change

649

$24.9

$39.0

Added 56.63%

$22.17

$27.33

DBC

$98,000.0

0.0%

No Change

4,613

$21.38

$31.19

Added 45.88%

$20.78

$24.09

DB

$812,000.0

0.0%

Added 4.36%

47,650

$17.05

$30.9

Added 81.23%

$12.43

$19.65

DAX

$65,000.0

0.0%

No Change

1,952

$33.32

$43.89

Added 31.72%

$29.93

$35.82

DAWN

$7,000.0

0.0%

No Change

570

$12.67

$21.53

Added 69.93%

$11.13

$18.07

DAVA

$376,000.0

0.0%

Reduced 7.88%

12,175

$30.9

$3.84

Reduced 87.57%

$23.28

$78.14

DAR

$1,981,000.0

0.0%

No Change

58,810

$33.69

$62.37

Added 85.13%

$32.55

$48.39

DAN

$702,000.0

0.0%

Added 98.09%

60,752

$11.56

$33.1

Added 186.33%

$7.58

$14.22

DEI

$100,000.0

0.0%

Added 10.89%

5,417

$18.56

$11.68

Reduced 37.07%

$12.36

$20.5

DEF

$8,000.0

0.0%

No Change

110

$81.27

$67.84

Reduced 16.53%

$59.14

$70.92

DEA

$45,000.0

0.0%

No Change

4,009

$11.36

$23.02

Added 102.64%

$10.76

$14.53

DDS

$111,000.0

0.0%

Added 100.78%

259

$431.74

$538.69

Added 24.77%

$328.0

$483.84

DDIV

$11,000.0

0.0%

No Change

316

$37.77

$44.72

Added 18.4%

$29.76

$41.08

DBEU

$79,000.0

0.0%

Reduced 22.5%

1,932

$41.21

$50.41

Added 22.32%

$37.53

$43.32

CLF

$235,000.0

0.0%

Reduced 10.75%

25,064

$9.4

$10.31

Added 9.68%

$8.99

$22.97

CLDX

$12,000.0

0.0%

Reduced 25.37%

509

$25.27

$31.34

Added 24.02%

$22.17

$53.18

CNK

$113,000.0

0.0%

Reduced 83.03%

3,675

$30.98

$25.96

Reduced 16.2%

$13.45

$36.28

CNHI

$152,000.0

0.0%

Reduced 28.09%

13,500

$11.33

$0.0

Reduced 100.0%

$0.0

CNDT

$116,000.0

0.0%

No Change

28,881

$4.04

$1.39

Reduced 65.59%

$2.96

$4.59

CNA

$170,000.0

0.0%

Added 7.63%

3,526

$48.37

$43.73

Reduced 9.59%

$42.33

$52.36

CMRE

$105,000.0

0.0%

Added 1.85%

8,203

$12.85

$17.17

Added 33.62%

$10.14

$17.58

CMPR

$16,000.0

0.0%

Reduced 12.74%

226

$71.72

$94.2

Added 31.34%

$58.05

$104.92

CMP

$25,000.0

0.0%

Added 2.88%

2,283

$11.25

$29.35

Added 160.89%

$7.51

$23.99

CMLS

$0.0

0.0%

No Change

80

$0.68

$0.0

Reduced 100.0%

$0.0

CMF

$2,774,000.0

0.0%

Added 29.66%

48,438

$57.28

$56.79

Reduced 0.86%

$56.32

$58.18

CMDY

$291,000.0

0.0%

Added 9.62%

6,122

$47.57

$62.29

Added 30.94%

$45.26

$52.09

CRMT

$22,000.0

0.0%

Reduced 88.22%

446

$51.25

$11.04

Reduced 78.46%

$37.98

$74.1

CMC

$802,000.0

0.0%

No Change

16,174

$49.6

$71.25

Added 43.65%

$45.5

$64.53

CODI

$442,000.0

0.0%

Reduced 1.03%

19,189

$23.08

$11.97

Reduced 48.14%

$19.76

$25.07

COCO

$168,000.0

0.0%

Reduced 68.31%

4,564

$36.91

$78.44

Added 112.52%

$19.41

$37.88

CNXN

$34,000.0

0.0%

Added 16.05%

499

$69.27

$64.25

Reduced 7.25%

$57.47

$77.19

CNXC

$103,000.0

0.0%

No Change

2,382

$43.27

$24.03

Reduced 44.46%

$36.28

$106.1

CNX

$939,000.0

0.0%

Reduced 30.11%

25,617

$36.67

$36.09

Reduced 1.58%

$19.07

$41.93

CNSL

$1,000.0

0.0%

No Change

313

$4.64

$0.0

Reduced 100.0%

$0.0

CNS

$192,000.0

0.0%

Added 2.0%

2,086

$92.34

$71.45

Reduced 22.62%

$64.13

$110.67

CNRG

$18,000.0

0.0%

No Change

300

$60.56

$113.05

Added 86.67%

$56.02

$69.07

CNQ

$2,505,000.0

0.0%

Reduced 0.24%

81,177

$30.87

$47.98

Added 55.43%

$29.23

$41.29

CNP

$1,602,000.0

0.0%

Added 15.84%

50,509

$31.73

$41.53

Added 30.89%

$25.41

$33.12

CNOB

$27,000.0

0.0%

No Change

1,216

$22.91

$28.94

Added 26.32%

$17.07

$29.31

CNO

$139,000.0

0.0%

No Change

3,742

$37.21

$46.82

Added 25.83%

$24.92

$40.91

CMCO

$772,000.0

0.0%

Reduced 0.47%

20,751

$37.24

$14.28

Reduced 61.65%

$29.26

$45.84

CLDT

$88,000.0

0.0%

No Change

9,928

$8.95

$9.89

Added 10.5%

$7.6

$11.02

CLBK

$5,000.0

0.0%

Added 10.0%

341

$15.81

$19.57

Added 23.78%

$13.79

$20.46

CIVI

$48,000.0

0.0%

Reduced 29.28%

1,058

$45.87

$0.0

Reduced 100.0%

$0.0

CIVB

$7,000.0

0.0%

No Change

380

$21.04

$24.22

Added 15.11%

$13.6

$23.7

CIK

$2,000.0

0.0%

No Change

1,000

$2.89

$2.5

Reduced 13.49%

$2.82

$3.13

CII

$20,000.0

0.0%

No Change

1,000

$20.1

$24.69

Added 22.84%

$17.57

$20.9

CIGI

$103,000.0

0.0%

Reduced 11.37%

764

$135.97

$92.0

Reduced 32.34%

$101.01

$156.96

CIG

$298,000.0

0.0%

Added 1.01%

168,768

$1.77

$2.19

Added 23.73%

$1.68

$2.19

CIFR

$1,000.0

0.0%

No Change

302

$4.64

$20.33

Added 338.15%

$2.16

$7.99

CIEN

$873,000.0

0.0%

Added 1.46%

10,300

$84.81

$554.46

Added 553.77%

$43.3

$91.82

CIBR

$262,000.0

0.0%

Added 13.83%

4,131

$63.45

$79.05

Added 24.59%

$50.53

$67.1

CIB

$170,000.0

0.0%

Added 5.09%

5,408

$31.51

$63.16

Added 100.44%

$30.25

$37.85

CLFD

$3,000.0

0.0%

Reduced 73.39%

120

$31.0

$43.5

Added 40.32%

$24.99

$44.83

CHX

$2,005,000.0

0.0%

Reduced 3.3%

73,755

$27.19

$0.0

Reduced 100.0%

$0.0

CMBS

$9,000.0

0.0%

No Change

210

$47.2

$48.57

Added 2.9%

$45.76

$49.18

CMA

$427,000.0

0.0%

Added 7.5%

6,907

$61.85

$0.0

Reduced 100.0%

$0.0

CM

$558,000.0

0.0%

Added 9.79%

8,840

$63.23

$111.3

Added 76.02%

$43.86

$67.45

CLW

$44,000.0

0.0%

Added 14.0%

1,482

$29.77

$13.25

Reduced 55.49%

$23.97

$57.13

CLVT

$26,000.0

0.0%

Reduced 5.47%

5,240

$5.08

$2.42

Reduced 52.36%

$4.25

$9.61

CLTL

$7,000.0

0.0%

No Change

74

$105.59

$105.41

Reduced 0.17%

$104.81

$106.21

CLSK

$8,000.0

0.0%

Added 7.52%

944

$9.21

$13.11

Added 42.35%

$6.95

$24.72

CLOV

$1,000.0

0.0%

Added 1084.0%

592

$3.15

$3.47

Added 10.16%

$0.61

$4.71

CLOU

$4,000.0

0.0%

No Change

200

$23.96

$22.17

Reduced 7.47%

$17.79

$25.93

CLNE

$1,000.0

0.0%

No Change

575

$2.51

$2.03

Reduced 19.12%

$2.17

$3.37

CLM

$0.0

0.0%

Added 600.0%

35

$8.6

$7.57

Reduced 11.98%

$6.5

$9.3

CLH

$79,000.0

0.0%

Reduced 7.03%

344

$230.14

$303.76

Added 31.99%

$167.28

$267.11

CHY

$42,000.0

0.0%

No Change

3,500

$12.14

$12.55

Added 3.38%

$10.77

$12.59

AOMR

$9,000.0

0.0%

No Change

1,000

$9.28

$8.31

Reduced 10.45%

$8.88

$13.32

AOD

$8,000.0

0.0%

No Change

1,000

$8.41

$10.4

Added 23.66%

$7.73

$9.14

AOA

$62,000.0

0.0%

No Change

821

$76.61

$95.71

Added 24.93%

$69.0

$80.2

CRBU

$42,000.0

0.0%

Added 3499.87%

27,035

$1.59

$2.14

Added 34.59%

$1.5

$8.33

CRBN

$185,000.0

0.0%

No Change

960

$193.59

$248.53

Added 28.38%

$166.28

$204.3

CRAI

$137,000.0

0.0%

No Change

734

$187.2

$137.75

Reduced 26.42%

$104.23

$210.7

CQP

$239,000.0

0.0%

Reduced 4.26%

4,500

$53.12

$63.51

Added 19.56%

$45.51

$62.89

CPT

$464,000.0

0.0%

Added 0.83%

4,001

$116.04

$102.59

Reduced 11.59%

$90.5

$127.69

CPS

$31,000.0

0.0%

No Change

2,354

$13.56

$26.86

Added 98.08%

$11.24

$19.52

CPRX

$116,000.0

0.0%

Reduced 78.34%

5,568

$20.87

$31.18

Added 49.4%

$13.12

$24.27

CPRI

$79,000.0

0.0%

Reduced 25.66%

3,789

$21.06

$17.26

Reduced 18.04%

$18.7

$49.65

CPK

$250,000.0

0.0%

No Change

2,062

$121.35

$124.77

Added 2.82%

$98.25

$134.2

CNNE

$11,000.0

0.0%

Reduced 9.06%

592

$19.86

$13.15

Reduced 33.79%

$16.94

$22.99

CPB

$769,000.0

0.0%

Reduced 20.29%

18,377

$41.88

$20.01

Reduced 52.22%

$37.61

$52.81

CPA

$9,000.0

0.0%

No Change

105

$87.88

$131.72

Added 49.89%

$80.01

$114.0

COWZ

$2,808,000.0

0.0%

Reduced 1.13%

49,721

$56.48

$62.93

Added 11.42%

$50.99

$61.92

COUR

$4,000.0

0.0%

Added 919.15%

479

$8.5

$5.28

Reduced 37.88%

$6.29

$20.73

COTY

$52,000.0

0.0%

Added 147.38%

7,513

$6.96

$2.06

Reduced 70.4%

$6.59

$13.3

CRUS

$131,000.0

0.0%

Reduced 25.57%

1,316

$99.58

$159.71

Added 60.38%

$75.92

$147.46

CRTO

$2,755,000.0

0.0%

Reduced 0.06%

69,645

$39.56

$16.06

Reduced 59.4%

$25.12

$49.93

CRSR

$5,000.0

0.0%

Added 30.25%

831

$6.61

$6.72

Added 1.66%

$5.6

$14.13

CRSP

$30,000.0

0.0%

Reduced 62.85%

778

$39.36

$48.41

Added 22.99%

$36.52

$91.1

CRS

$532,000.0

0.0%

Added 9.57%

3,138

$169.71

$408.93

Added 140.96%

$58.87

$213.41

CROX

$1,058,000.0

0.0%

Reduced 0.26%

9,664

$109.53

$94.94

Reduced 13.32%

$94.5

$165.32

CRNX

$256,000.0

0.0%

Reduced 50.99%

5,015

$51.13

$36.77

Reduced 28.09%

$35.51

$62.53

CRNC

$2,000.0

0.0%

Reduced 97.75%

320

$7.85

$9.79

Added 24.71%

$2.34

$27.5

CPF

$4,000.0

0.0%

No Change

143

$29.05

$33.65

Added 15.83%

$18.0

$33.25

CNMD

$281,000.0

0.0%

Added 16.01%

4,109

$68.44

$35.49

Reduced 48.14%

$61.05

$97.08

CNM

$71,000.0

0.0%

No Change

1,400

$50.91

$46.77

Reduced 8.13%

$37.22

$62.15

ANIX

$0.0

0.0%

No Change

400

$2.32

$2.82

Added 21.55%

$2.07

$4.94

ANIP

$29,000.0

0.0%

Added 742.86%

531

$55.28

$78.01

Added 41.12%

$52.5

$70.81

ANIK

$21,000.0

0.0%

Added 257.95%

1,328

$16.46

$14.91

Reduced 9.42%

$15.4

$29.12

ANGO

$58,000.0

0.0%

Added 1837.99%

6,376

$9.16

$10.77

Added 17.58%

$5.26

$13.13

ANGL

$77,000.0

0.0%

Reduced 3.05%

2,698

$28.67

$28.82

Added 0.52%

$26.98

$29.47

ANGI

$0.0

0.0%

No Change

340

$2.58

$4.98

Added 93.02%

$1.49

$3.1

ANF

$140,000.0

0.0%

Reduced 18.72%

942

$149.47

$70.57

Reduced 52.79%

$100.84

$196.99

ANDE

$348,000.0

0.0%

Reduced 14.27%

8,598

$40.52

$71.46

Added 76.36%

$39.25

$61.46

COLM

$138,000.0

0.0%

Reduced 36.8%

1,645

$83.93

$57.75

Reduced 31.19%

$73.04

$91.3

COLL

$4,000.0

0.0%

No Change

162

$28.65

$33.78

Added 17.91%

$28.39

$42.29

AOR

$11,000.0

0.0%

No Change

200

$57.32

$68.13

Added 18.86%

$52.97

$59.77

COLB

$1,102,000.0

0.0%

Reduced 25.56%

40,823

$27.01

$28.77

Added 6.52%

$17.08

$32.85

COKE

$1,173,000.0

0.0%

Reduced 8.09%

931

$1,259.99

$170.27

Reduced 86.49%

$800.76

$1,438.5

COIN

$1,924,000.0

0.0%

Added 2.54%

7,749

$248.3

$195.43

Reduced 21.29%

$114.51

$349.75

COHU

$154,000.0

0.0%

Added 2.94%

5,785

$26.7

$47.14

Added 76.55%

$22.8

$36.6

CORT

$953,000.0

0.0%

No Change

18,917

$50.39

$56.37

Added 11.87%

$20.84

$62.22

CORP

$140,000.0

0.0%

No Change

1,475

$95.1

$96.03

Added 0.98%

$92.33

$100.09

COPX

$13,000.0

0.0%

No Change

348

$38.18

$83.05

Added 117.52%

$33.9

$52.9

COOP

$323,000.0

0.0%

Reduced 51.71%

3,368

$96.01

$0.0

Reduced 100.0%

$0.0

COMT

$4,000.0

0.0%

US BANCORP \DE\

$56,571,305,000.00

3,888

2024-12-31

Stocks