| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $842,416,000.0 | 2.7% |
Reduced 6.02%
|
6,273,110 | $130.0 | $185.41 |
Added 42.62%
|
$59.94 | $153.13 | |
| MSFT | $839,431,000.0 | 2.69% |
Added 0.05%
|
1,991,533 | $420.0 | $401.14 |
Reduced 4.49%
|
$385.58 | $468.35 | |
| AAPL | $818,330,000.0 | 2.62% |
Reduced 4.35%
|
3,267,831 | $250.0 | $278.12 |
Added 11.25%
|
$164.08 | $260.1 | |
| AMZN | $618,953,000.0 | 1.98% |
Added 6.26%
|
2,821,247 | $220.0 | $210.32 |
Reduced 4.4%
|
$151.61 | $235.44 | |
| IVV | $610,773,000.0 | 1.95% |
Reduced 2.31%
|
1,015,357 | $600.0 | $693.78 |
Added 15.63%
|
$485.19 | $612.09 | |
| GOOG | $539,887,000.0 | 1.73% |
Reduced 8.04%
|
2,834,945 | $190.0 | $323.1 |
Added 70.05%
|
$131.55 | $203.84 | |
| FB | $506,541,000.0 | 1.62% |
Reduced 1.07%
|
865,127 | $590.0 | $42.42 |
Reduced 92.81%
|
$0.0 | $0.0 | |
| TSLA | $272,832,000.0 | 0.87% |
Reduced 7.59%
|
675,594 | $400.0 | $411.11 |
Added 2.78%
|
$138.8 | $488.54 | |
| USHY | $249,429,000.0 | 0.8% |
Added 6.07%
|
6,779,805 | $40.0 | $37.47 |
Reduced 6.33%
|
$35.55 | $37.72 | |
| AVGO | $225,332,000.0 | 0.72% |
Added 29.98%
|
971,928 | $230.0 | $332.92 |
Added 44.75%
|
$117.43 | $251.88 | |
| LLY | $219,716,000.0 | 0.7% |
Added 6.24%
|
284,606 | $770.0 | $1,058.18 |
Added 37.43%
|
$624.68 | $972.53 | |
| V | $196,485,000.0 | 0.63% |
Added 7.92%
|
621,708 | $320.0 | $331.58 |
Added 3.62%
|
$252.7 | $325.74 | |
| CHK | $198,344,000.0 | 0.63% |
Added 6.86%
|
1,992,408 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPY | $194,223,000.0 | 0.62% |
Reduced 9.64%
|
331,393 | $590.0 | $690.62 |
Added 17.05%
|
$482.86 | $609.07 | |
| JPM | $194,285,000.0 | 0.62% |
Reduced 12.38%
|
810,499 | $240.0 | $322.4 |
Added 34.33%
|
$168.86 | $264.25 | |
| NOW | $190,770,000.0 | 0.61% |
Reduced 10.23%
|
179,951 | $1,060.0 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| KNSL | $186,532,000.0 | 0.6% |
Added 0.57%
|
401,032 | $470.0 | $414.1 |
Reduced 11.89%
|
$355.13 | $548.47 | |
| VOO | $170,480,000.0 | 0.55% |
Reduced 1.39%
|
309,757 | $550.0 | $635.24 |
Added 15.5%
|
$443.75 | $559.96 | |
| HD | $157,436,000.0 | 0.5% |
Added 2.91%
|
404,730 | $390.0 | $385.15 |
Reduced 1.24%
|
$323.77 | $439.37 | |
| CRM | $152,517,000.0 | 0.49% |
Reduced 10.02%
|
456,188 | $330.0 | $191.35 |
Reduced 42.02%
|
$212.0 | $369.0 | |
| FAST | $152,979,000.0 | 0.49% |
Reduced 5.42%
|
2,127,369 | $70.0 | $47.73 |
Reduced 31.81%
|
$61.36 | $84.88 | |
| TRMB | $147,824,000.0 | 0.47% |
Reduced 0.79%
|
2,092,044 | $70.0 | $66.15 |
Reduced 5.5%
|
$48.65 | $76.97 | |
| QCOM | $143,601,000.0 | 0.46% |
Reduced 11.38%
|
934,780 | $150.0 | $137.34 |
Reduced 8.44%
|
$139.26 | $230.63 | |
| CIEN | $144,674,000.0 | 0.46% |
Reduced 4.64%
|
1,705,862 | $80.0 | $271.32 |
Added 239.15%
|
$43.3 | $91.82 | |
| IBM | $141,082,000.0 | 0.45% |
Reduced 15.36%
|
641,779 | $220.0 | $298.93 |
Added 35.88%
|
$162.62 | $239.35 | |
| WFC | $138,844,000.0 | 0.44% |
Reduced 9.89%
|
1,976,709 | $70.0 | $93.97 |
Added 34.24%
|
$47.45 | $78.29 | |
| URI | $133,089,000.0 | 0.43% |
Reduced 0.46%
|
188,929 | $700.0 | $899.55 |
Added 28.51%
|
$576.25 | $896.98 | |
| NVR | $133,578,000.0 | 0.43% |
Reduced 7.22%
|
16,332 | $8,180.0 | $8,009.84 |
Reduced 2.08%
|
$6,800.0 | $9,964.77 | |
| XOM | $128,560,000.0 | 0.41% |
Reduced 7.45%
|
1,195,128 | $110.0 | $149.05 |
Added 35.5%
|
$97.74 | $126.34 | |
| DOCU | $129,115,000.0 | 0.41% |
Reduced 0.0%
|
1,435,564 | $90.0 | $47.13 |
Reduced 47.63%
|
$48.7 | $107.86 | |
| WAL | $124,417,000.0 | 0.4% |
Reduced 3.01%
|
1,489,310 | $80.0 | $94.39 |
Added 17.99%
|
$53.75 | $98.1 | |
| SKY | $123,796,000.0 | 0.4% |
Reduced 2.26%
|
1,405,172 | $90.0 | $83.59 |
Reduced 7.12%
|
$64.82 | $116.49 | |
| JNK | $121,667,000.0 | 0.39% |
No Change
|
1,274,400 | $100.0 | $97.4 |
Reduced 2.6%
|
$92.47 | $97.9 | |
| BAC | $121,208,000.0 | 0.39% |
Reduced 6.5%
|
2,757,868 | $40.0 | $56.53 |
Added 41.33%
|
$32.35 | $48.08 | |
| TKR | $119,769,000.0 | 0.38% |
Reduced 3.47%
|
1,678,143 | $70.0 | $106.04 |
Added 51.49%
|
$69.35 | $94.71 | |
| JNJ | $118,022,000.0 | 0.38% |
Reduced 6.78%
|
816,082 | $140.0 | $239.99 |
Added 71.42%
|
$140.68 | $168.85 | |
| AMP | $113,333,000.0 | 0.36% |
Reduced 6.72%
|
212,859 | $530.0 | $542.99 |
Added 2.45%
|
$370.12 | $577.0 | |
| CSCO | $109,142,000.0 | 0.35% |
Added 8.91%
|
1,843,623 | $60.0 | $84.82 |
Added 41.37%
|
$44.5 | $61.33 | |
| ODFL | $110,270,000.0 | 0.35% |
Added 69.55%
|
625,114 | $180.0 | $202.47 |
Added 12.48%
|
$165.49 | $233.26 | |
| WH | $110,343,000.0 | 0.35% |
Added 5.98%
|
1,094,785 | $100.0 | $77.29 |
Reduced 22.71%
|
$67.67 | $105.72 | |
| UNH | $110,614,000.0 | 0.35% |
Added 103.77%
|
218,665 | $510.0 | $276.65 |
Reduced 45.75%
|
$436.38 | $630.73 | |
| DHR | $107,648,000.0 | 0.34% |
Added 25.74%
|
468,951 | $230.0 | $216.61 |
Reduced 5.82%
|
$225.42 | $281.7 | |
| DVN | $107,693,000.0 | 0.34% |
Added 15.16%
|
3,290,349 | $30.0 | $43.81 |
Added 46.03%
|
$30.39 | $55.09 | |
| STLD | $106,905,000.0 | 0.34% |
Added 0.91%
|
937,191 | $110.0 | $202.39 |
Added 83.99%
|
$104.6 | $155.56 | |
| SBAC | $103,936,000.0 | 0.33% |
Reduced 3.34%
|
509,990 | $200.0 | $180.74 |
Reduced 9.63%
|
$183.64 | $252.64 | |
| PM | $102,458,000.0 | 0.33% |
Reduced 15.74%
|
851,332 | $120.0 | $182.81 |
Added 52.34%
|
$87.82 | $134.15 | |
| UBER | $98,608,000.0 | 0.32% |
Added 7.46%
|
1,634,746 | $60.0 | $74.77 |
Added 24.62%
|
$54.84 | $87.0 | |
| WMT | $101,163,000.0 | 0.32% |
Reduced 46.32%
|
1,119,682 | $90.0 | $131.18 |
Added 45.76%
|
$53.44 | $96.18 | |
| NI | $99,172,000.0 | 0.32% |
Reduced 11.86%
|
2,697,828 | $40.0 | $44.1 |
Added 10.25%
|
$24.8 | $38.83 | |
| ISRG | $100,798,000.0 | 0.32% |
Reduced 15.71%
|
193,115 | $520.0 | $488.15 |
Reduced 6.13%
|
$362.14 | $613.91 | |
| ALLY | $100,083,000.0 | 0.32% |
Reduced 2.98%
|
2,779,318 | $40.0 | $42.31 |
Added 5.78%
|
$31.95 | $45.46 | |
| GRMN | $95,463,000.0 | 0.31% |
No Change
|
462,828 | $210.0 | $202.33 |
Reduced 3.65%
|
$119.15 | $222.97 | |
| AMAT | $95,667,000.0 | 0.31% |
Reduced 0.27%
|
588,250 | $160.0 | $322.51 |
Added 101.57%
|
$158.96 | $255.89 | |
| PWR | $96,311,000.0 | 0.31% |
Added 0.4%
|
304,732 | $320.0 | $508.11 |
Added 58.78%
|
$192.62 | $365.71 | |
| TTMI | $95,782,000.0 | 0.31% |
Reduced 2.91%
|
3,869,971 | $20.0 | $98.58 |
Added 392.9%
|
$13.43 | $28.0 | |
| CAT | $95,998,000.0 | 0.31% |
Reduced 1.17%
|
264,632 | $360.0 | $726.2 |
Added 101.72%
|
$288.34 | $418.5 | |
| HWM | $95,460,000.0 | 0.31% |
Reduced 25.05%
|
872,815 | $110.0 | $223.16 |
Added 102.87%
|
$55.0 | $129.1 | |
| LULU | $96,222,000.0 | 0.31% |
Added 0.69%
|
251,620 | $380.0 | $172.85 |
Reduced 54.51%
|
$226.01 | $491.3 | |
| COP | $92,180,000.0 | 0.3% |
Added 44.4%
|
929,511 | $100.0 | $107.62 |
Added 7.62%
|
$94.23 | $135.18 | |
| $95,121,000.0 | 0.3% |
Added 133.99%
|
2,595,214 | $40.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| FBCG | $91,038,000.0 | 0.29% |
Added 5.08%
|
1,967,967 | $50.0 | $53.63 |
Added 7.26%
|
$34.19 | $48.49 | |
| FBND | $91,214,000.0 | 0.29% |
Added 13.81%
|
2,032,841 | $40.0 | $46.15 |
Added 15.37%
|
$44.01 | $47.3 | |
| IVW | $85,995,000.0 | 0.28% |
Reduced 6.09%
|
850,861 | $100.0 | $121.22 |
Added 21.22%
|
$77.2 | $106.33 | |
| CMG | $87,191,000.0 | 0.28% |
Added 12.68%
|
1,445,958 | $60.0 | $39.39 |
Reduced 34.35%
|
$46.15 | $69.26 | |
| ACGL | $87,578,000.0 | 0.28% |
Reduced 13.29%
|
948,329 | $90.0 | $100.95 |
Added 12.17%
|
$78.67 | $116.47 | |
| LNT | $88,554,000.0 | 0.28% |
Reduced 1.28%
|
1,497,362 | $60.0 | $66.69 |
Added 11.15%
|
$46.8 | $64.19 | |
| ROK | $88,371,000.0 | 0.28% |
Added 27.93%
|
309,218 | $290.0 | $415.02 |
Added 43.11%
|
$242.81 | $307.71 | |
| JBHT | $86,507,000.0 | 0.28% |
Added 119.97%
|
506,898 | $170.0 | $227.91 |
Added 34.06%
|
$153.12 | $219.51 | |
| IWF | $87,497,000.0 | 0.28% |
Reduced 1.73%
|
219,575 | $400.0 | $456.84 |
Added 14.21%
|
$310.51 | $419.53 | |
| MRK | $82,997,000.0 | 0.27% |
Reduced 19.43%
|
834,310 | $100.0 | $121.93 |
Added 21.93%
|
$94.48 | $134.63 | |
| RLI | $83,750,000.0 | 0.27% |
Reduced 7.59%
|
508,098 | $160.0 | $61.72 |
Reduced 61.42%
|
$67.04 | $91.15 | |
| QUAL | $85,699,000.0 | 0.27% |
Added 0.59%
|
465,047 | $180.0 | $203.64 |
Added 13.13%
|
$150.47 | $187.26 | |
| AXON | $82,786,000.0 | 0.26% |
Reduced 11.67%
|
139,295 | $590.0 | $414.2 |
Reduced 29.8%
|
$247.04 | $698.67 | |
| NTRS | $80,576,000.0 | 0.26% |
Reduced 0.79%
|
786,107 | $100.0 | $152.15 |
Added 52.15%
|
$76.67 | $111.87 | |
| VST | $82,022,000.0 | 0.26% |
Reduced 40.3%
|
594,922 | $140.0 | $149.65 |
Added 6.89%
|
$39.14 | $188.77 | |
| VZ | $82,680,000.0 | 0.26% |
Reduced 6.8%
|
2,067,517 | $40.0 | $46.31 |
Added 15.78%
|
$37.59 | $45.36 | |
| EFV | $79,214,000.0 | 0.25% |
Added 0.97%
|
1,445,515 | $50.0 | $77.84 |
Added 55.68%
|
$50.28 | $58.25 | |
| AMD | $78,884,000.0 | 0.25% |
Reduced 27.27%
|
653,068 | $120.0 | $208.44 |
Added 73.7%
|
$114.41 | $227.3 | |
| TW | $77,004,000.0 | 0.25% |
Added 0.14%
|
588,175 | $130.0 | $112.13 |
Reduced 13.75%
|
$91.19 | $141.69 | |
| CNP | $75,236,000.0 | 0.24% |
No Change
|
2,371,141 | $30.0 | $40.05 |
Added 33.5%
|
$25.41 | $33.12 | |
| VRNS | $73,586,000.0 | 0.24% |
Reduced 1.04%
|
1,656,216 | $40.0 | $22.65 |
Reduced 43.38%
|
$41.13 | $60.58 | |
| ETR | $73,663,000.0 | 0.24% |
Added 85.45%
|
971,546 | $80.0 | $97.96 |
Added 22.45%
|
$48.08 | $84.26 | |
| AMGN | $75,072,000.0 | 0.24% |
Reduced 2.8%
|
288,029 | $260.0 | $384.32 |
Added 47.82%
|
$253.3 | $346.85 | |
| AL | $74,798,000.0 | 0.24% |
Reduced 3.97%
|
1,551,502 | $50.0 | $64.55 |
Added 29.1%
|
$39.35 | $52.31 | |
| SYY | $71,640,000.0 | 0.23% |
Added 14.59%
|
936,956 | $80.0 | $86.53 |
Added 8.16%
|
$69.03 | $82.89 | |
| TBK | $70,547,000.0 | 0.23% |
Added 2.84%
|
776,267 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOOGL | $71,337,000.0 | 0.23% |
Reduced 21.73%
|
376,848 | $190.0 | $322.86 |
Added 69.93%
|
$130.67 | $202.29 | |
| HLI | $71,876,000.0 | 0.23% |
Reduced 7.96%
|
413,888 | $170.0 | $172.96 |
Added 1.74%
|
$119.28 | $192.1 | |
| EXPE | $71,265,000.0 | 0.23% |
Reduced 26.66%
|
382,467 | $190.0 | $236.85 |
Added 24.66%
|
$107.25 | $192.34 | |
| IUSB | $71,634,000.0 | 0.23% |
Reduced 5.17%
|
1,562,125 | $50.0 | $46.67 |
Reduced 6.66%
|
$44.21 | $47.44 | |
| CASY | $68,161,000.0 | 0.22% |
Added 11.35%
|
172,025 | $400.0 | $660.9 |
Added 65.22%
|
$268.07 | $439.68 | |
| HAE | $67,670,000.0 | 0.22% |
Added 18.41%
|
866,673 | $80.0 | $59.34 |
Reduced 25.82%
|
$69.29 | $97.97 | |
| PYPL | $68,208,000.0 | 0.22% |
Reduced 20.06%
|
799,153 | $90.0 | $40.42 |
Reduced 55.09%
|
$55.77 | $93.66 | |
| DUK | $68,340,000.0 | 0.22% |
Added 7.05%
|
634,305 | $110.0 | $121.86 |
Added 10.78%
|
$90.09 | $121.25 | |
| ZTS | $69,994,000.0 | 0.22% |
Reduced 4.38%
|
429,595 | $160.0 | $127.42 |
Reduced 20.36%
|
$144.8 | $200.53 | |
| COLM | $67,818,000.0 | 0.22% |
Added 17.07%
|
808,027 | $80.0 | $63.07 |
Reduced 21.16%
|
$73.04 | $91.3 | |
| ZION | $68,838,000.0 | 0.22% |
Reduced 0.98%
|
1,268,897 | $50.0 | $65.29 |
Added 30.58%
|
$37.76 | $63.22 | |
| NSA | $67,318,000.0 | 0.22% |
Added 2.37%
|
1,775,726 | $40.0 | $32.68 |
Reduced 18.3%
|
$34.5 | $49.44 | |
| AGG | $65,344,000.0 | 0.21% |
Reduced 10.29%
|
664,812 | $100.0 | $100.13 |
Added 0.13%
|
$94.85 | $102.04 | |
| EBAY | $66,481,000.0 | 0.21% |
Reduced 5.97%
|
1,073,139 | $60.0 | $86.55 |
Added 44.25%
|
$40.74 | $71.52 | |
| DYNF | $64,475,000.0 | 0.21% |
Reduced 2.37%
|
1,231,709 | $50.0 | $61.57 |
Added 23.14%
|
$40.4 | $53.5 | |
| ICE | $67,097,000.0 | 0.21% |
Reduced 7.01%
|
450,283 | $150.0 | $169.0 |
Added 12.67%
|
$124.34 | $167.99 | |
| AXP | $66,927,000.0 | 0.21% |
Reduced 9.65%
|
225,503 | $300.0 | $359.15 |
Added 19.72%
|
$185.73 | $319.8 | |
| VXF | $65,079,000.0 | 0.21% |
Added 70.51%
|
342,558 | $190.0 | $217.96 |
Added 14.72%
|
$159.19 | $207.77 | |
| SCHW | $64,912,000.0 | 0.21% |
Reduced 24.07%
|
877,069 | $70.0 | $105.08 |
Added 50.11%
|
$61.01 | $83.35 | |
| EXLS | $64,277,000.0 | 0.21% |
Reduced 8.68%
|
1,448,342 | $40.0 | $31.7 |
Reduced 20.75%
|
$28.16 | $50.11 | |
| XMHQ | $66,751,000.0 | 0.21% |
Added 24.2%
|
677,879 | $100.0 | $108.95 |
Added 8.95%
|
$90.04 | $110.61 | |
| JBSS | $60,946,000.0 | 0.2% |
Added 58.96%
|
699,643 | $90.0 | $78.61 |
Reduced 12.66%
|
$79.07 | $108.96 | |
| COWZ | $61,992,000.0 | 0.2% |
Added 24.08%
|
1,097,595 | $60.0 | $64.02 |
Added 6.7%
|
$50.99 | $61.92 | |
| JJSF | $62,652,000.0 | 0.2% |
Added 1.48%
|
403,866 | $160.0 | $82.54 |
Reduced 48.41%
|
$133.23 | $180.8 | |
| EPD | $63,632,000.0 | 0.2% |
Reduced 0.36%
|
2,029,083 | $30.0 | $34.91 |
Added 16.37%
|
$26.12 | $34.63 | |
| RHI | $61,832,000.0 | 0.2% |
Added 1.64%
|
877,553 | $70.0 | $31.4 |
Reduced 55.14%
|
$57.05 | $83.25 | |
| FLS | $63,240,000.0 | 0.2% |
Reduced 16.66%
|
1,099,447 | $60.0 | $85.46 |
Added 42.43%
|
$39.69 | $64.97 | |
| BBY | $62,391,000.0 | 0.2% |
Added 4.4%
|
727,172 | $90.0 | $70.41 |
Reduced 21.77%
|
$69.29 | $103.71 | |
| HON | $63,785,000.0 | 0.2% |
Added 1.0%
|
282,371 | $230.0 | $238.38 |
Added 3.64%
|
$189.66 | $242.77 | |
| BRK.B | $60,990,000.0 | 0.2% |
Added 7.32%
|
134,552 | $450.0 | $nan |
Reduced nan%
|
$nan | $nan | |
| BJ | $63,417,000.0 | 0.2% |
Reduced 31.08%
|
709,759 | $90.0 | $100.4 |
Added 11.56%
|
$64.06 | $100.74 | |
| EQIX | $61,307,000.0 | 0.2% |
Reduced 35.85%
|
65,020 | $940.0 | $848.12 |
Reduced 9.77%
|
$684.14 | $994.03 | |
| DASH | $62,102,000.0 | 0.2% |
Reduced 6.82%
|
370,204 | $170.0 | $182.47 |
Added 7.34%
|
$99.32 | $181.78 | |
| DDOG | $63,181,000.0 | 0.2% |
Reduced 1.11%
|
442,168 | $140.0 | $111.69 |
Reduced 20.22%
|
$98.8 | $170.08 | |
| NBIX | $61,512,000.0 | 0.2% |
Added 1646.54%
|
450,641 | $140.0 | $141.2 |
Added 0.86%
|
$110.95 | $157.98 | |
| DECK | $61,452,000.0 | 0.2% |
Reduced 2.0%
|
302,584 | $200.0 | $115.45 |
Reduced 42.27%
|
$123.33 | $218.39 | |
| NKE | $61,470,000.0 | 0.2% |
Added 1545.05%
|
812,340 | $80.0 | $63.92 |
Reduced 20.1%
|
$70.32 | $107.43 | |
| CDW | $61,773,000.0 | 0.2% |
Reduced 1.24%
|
354,934 | $170.0 | $142.62 |
Reduced 16.11%
|
$168.43 | $263.37 | |
| CSX | $57,945,000.0 | 0.19% |
Reduced 8.77%
|
1,795,632 | $30.0 | $40.61 |
Added 35.37%
|
$31.43 | $40.12 | |
| GILD | $59,398,000.0 | 0.19% |
Reduced 49.48%
|
643,042 | $90.0 | $152.5 |
Added 69.44%
|
$62.07 | $98.9 | |
| HYG | $60,781,000.0 | 0.19% |
No Change
|
772,800 | $80.0 | $80.81 |
Added 1.01%
|
$75.59 | $80.37 | |
| FTNT | $59,886,000.0 | 0.19% |
Reduced 22.85%
|
633,849 | $90.0 | $82.76 |
Reduced 8.04%
|
$54.57 | $101.0 | |
| LOW | $59,231,000.0 | 0.19% |
Reduced 8.09%
|
239,996 | $250.0 | $278.38 |
Added 11.35%
|
$209.55 | $287.01 | |
| SMH | $58,391,000.0 | 0.19% |
Reduced 0.01%
|
241,116 | $240.0 | $401.65 |
Added 67.35%
|
$184.15 | $283.07 | |
| ANTM | $59,063,000.0 | 0.19% |
Reduced 6.41%
|
160,106 | $370.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WFG | $59,828,000.0 | 0.19% |
Reduced 0.28%
|
691,248 | $90.0 | $73.37 |
Reduced 18.48%
|
$73.91 | $102.4 | |
| HUM | $58,993,000.0 | 0.19% |
Reduced 29.16%
|
232,520 | $250.0 | $193.94 |
Reduced 22.42%
|
$213.31 | $411.8 | |
| CDAY | $58,256,000.0 | 0.19% |
Added 2.08%
|
801,979 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VOTE | $56,392,000.0 | 0.18% |
Added 1.08%
|
803,360 | $70.0 | $81.12 |
Added 15.89%
|
$56.55 | $71.63 | |
| CCOI | $56,875,000.0 | 0.18% |
Added 1.78%
|
737,970 | $80.0 | $24.29 |
Reduced 69.64%
|
$50.8 | $86.76 | |
| HLIO | $55,760,000.0 | 0.18% |
Added 2.22%
|
1,249,104 | $40.0 | $72.52 |
Added 81.3%
|
$39.08 | $57.29 | |
| PEN | $55,342,000.0 | 0.18% |
Added 1.0%
|
233,040 | $240.0 | $341.02 |
Added 42.09%
|
$148.0 | $277.34 | |
| NOC | $55,386,000.0 | 0.18% |
Reduced 5.71%
|
118,021 | $470.0 | $709.11 |
Added 50.87%
|
$418.6 | $555.57 | |
| KEY | $57,335,000.0 | 0.18% |
Added 0.77%
|
3,345,079 | $20.0 | $23.21 |
Added 16.05%
|
$13.11 | $20.04 | |
| RDN | $55,660,000.0 | 0.18% |
Reduced 0.61%
|
1,754,739 | $30.0 | $33.56 |
Added 11.87%
|
$26.11 | $37.86 | |
| SCHG | $54,957,000.0 | 0.18% |
Added 260.16%
|
1,971,920 | $30.0 | $31.11 |
Added 3.7%
|
$21.28 | $29.14 | |
| SNDR | $56,212,000.0 | 0.18% |
Reduced 10.38%
|
1,919,802 | $30.0 | $29.48 |
Reduced 1.73%
|
$20.5 | $33.9 | |
| GBCI | $56,907,000.0 | 0.18% |
Added 1.15%
|
1,133,163 | $50.0 | $53.19 |
Added 6.38%
|
$34.35 | $60.67 | |
| COHU | $51,852,000.0 | 0.17% |
Added 89.2%
|
1,942,010 | $30.0 | $30.85 |
Added 2.83%
|
$22.8 | $36.6 | |
| FN | $54,139,000.0 | 0.17% |
Reduced 5.22%
|
246,220 | $220.0 | $503.99 |
Added 129.09%
|
$159.69 | $278.38 | |
| COF | $54,055,000.0 | 0.17% |
Reduced 0.61%
|
303,133 | $180.0 | $222.79 |
Added 23.77%
|
$128.23 | $198.3 | |
| REGN | $54,594,000.0 | 0.17% |
Added 740.37%
|
76,642 | $710.0 | $785.51 |
Added 10.64%
|
$666.25 | $1,211.2 | |
| QQQM | $53,267,000.0 | 0.17% |
Reduced 0.03%
|
251,852 | $210.0 | $251.01 |
Added 19.53%
|
$169.96 | $221.92 | |
| CB | $54,237,000.0 | 0.17% |
Reduced 17.19%
|
196,297 | $280.0 | $330.97 |
Added 18.2%
|
$238.85 | $302.05 | |
| RGEN | $52,833,000.0 | 0.17% |
Reduced 2.67%
|
367,051 | $140.0 | $142.18 |
Added 1.56%
|
$113.5 | $211.13 | |
| CF | $51,862,000.0 | 0.17% |
Reduced 6.82%
|
607,858 | $90.0 | $92.64 |
Added 2.93%
|
$69.13 | $98.25 | |
| BBSI | $51,938,000.0 | 0.17% |
Added 279.17%
|
1,195,624 | $40.0 | $37.85 |
Reduced 5.37%
|
$27.06 | $44.97 | |
| MOAT | $53,896,000.0 | 0.17% |
Reduced 7.64%
|
581,248 | $90.0 | $105.53 |
Added 17.26%
|
$83.24 | $99.06 | |
| EW | $52,196,000.0 | 0.17% |
Reduced 4.52%
|
705,062 | $70.0 | $78.71 |
Added 12.44%
|
$58.93 | $96.12 | |
| DAL | $52,549,000.0 | 0.17% |
Reduced 8.33%
|
868,577 | $60.0 | $75.35 |
Added 25.58%
|
$37.29 | $69.98 | |
| MOGA | $54,635,000.0 | 0.17% |
Added 5.01%
|
277,559 | $200.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFS | $51,579,000.0 | 0.17% |
Reduced 8.98%
|
297,747 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWK | $52,308,000.0 | 0.17% |
Reduced 11.59%
|
3,999,114 | $10.0 | $16.16 |
Added 61.6%
|
$9.24 | $16.11 | |
| LFUS | $49,001,000.0 | 0.16% |
Added 17.17%
|
207,939 | $240.0 | $349.68 |
Added 45.7%
|
$222.91 | $275.58 | |
| KNX | $49,690,000.0 | 0.16% |
Added 1.78%
|
936,848 | $50.0 | $60.17 |
Added 20.34%
|
$45.55 | $60.99 | |
| CMCSA | $50,688,000.0 | 0.16% |
Reduced 12.27%
|
1,350,596 | $40.0 | $31.37 |
Reduced 21.57%
|
$36.15 | $47.11 | |
| XLF | $51,231,000.0 | 0.16% |
Added 68.27%
|
1,060,017 | $50.0 | $54.26 |
Added 8.52%
|
$38.25 | $51.62 | |
| ADC | $49,550,000.0 | 0.16% |
Reduced 14.22%
|
703,331 | $70.0 | $74.74 |
Added 6.77%
|
$54.28 | $78.39 | |
| EXPD | $49,482,000.0 | 0.16% |
No Change
|
446,705 | $110.0 | $165.04 |
Added 50.04%
|
$108.36 | $131.59 | |
| LECO | $49,984,000.0 | 0.16% |
No Change
|
266,626 | $190.0 | $298.88 |
Added 57.31%
|
$169.51 | $261.13 | |
| AGM | $51,361,000.0 | 0.16% |
Added 1618.5%
|
260,783 | $200.0 | $171.82 |
Reduced 14.09%
|
$169.17 | $217.6 | |
| SNY | $48,573,000.0 | 0.16% |
Added 28.96%
|
1,007,119 | $50.0 | $47.83 |
Reduced 4.34%
|
$45.22 | $58.97 | |
| KFY | $50,048,000.0 | 0.16% |
Added 16.95%
|
741,996 | $70.0 | $68.11 |
Reduced 2.7%
|
$57.32 | $80.64 | |
| PEG | $50,098,000.0 | 0.16% |
Reduced 8.49%
|
592,942 | $80.0 | $80.65 |
Added 0.81%
|
$56.85 | $95.22 | |
| FTI | $50,265,000.0 | 0.16% |
Reduced 7.39%
|
1,736,881 | $30.0 | $59.06 |
Added 96.87%
|
$18.54 | $33.45 | |
| TXRH | $49,582,000.0 | 0.16% |
Reduced 6.86%
|
274,797 | $180.0 | $190.97 |
Added 6.09%
|
$121.79 | $206.04 | |
| TROX | $50,251,000.0 | 0.16% |
Added 64.1%
|
4,990,133 | $10.0 | $7.46 |
Reduced 25.4%
|
$8.73 | $20.7 | |
| TSN | $50,706,000.0 | 0.16% |
Reduced 3.12%
|
882,768 | $60.0 | $65.26 |
Added 8.77%
|
$51.16 | $66.88 | |
| FNB | $49,450,000.0 | 0.16% |
Reduced 5.89%
|
3,345,765 | $10.0 | $18.9 |
Added 89.0%
|
$12.49 | $17.7 | |
| NUE | $49,751,000.0 | 0.16% |
Reduced 38.58%
|
426,278 | $120.0 | $192.84 |
Added 60.7%
|
$112.25 | $203.0 | |
| MDB | $47,677,000.0 | 0.15% |
Reduced 0.3%
|
204,788 | $230.0 | $344.35 |
Added 49.72%
|
$212.74 | $509.62 | |
| YUMC | $45,450,000.0 | 0.15% |
Reduced 28.09%
|
943,531 | $50.0 | $57.95 |
Added 15.9%
|
$28.5 | $52.0 | |
| CCI | $45,572,000.0 | 0.15% |
Reduced 9.35%
|
502,113 | $90.0 | $80.88 |
Reduced 10.13%
|
$84.2 | $120.92 | |
| BWXT | $47,896,000.0 | 0.15% |
Reduced 0.47%
|
429,987 | $110.0 | $197.19 |
Added 79.26%
|
$80.48 | $136.31 | |
| EMXC | $47,825,000.0 | 0.15% |
Added 12.61%
|
862,492 | $60.0 | $81.82 |
Added 36.37%
|
$53.94 | $63.25 | |
| MTDR | $46,178,000.0 | 0.15% |
Added 38.91%
|
820,796 | $60.0 | $47.35 |
Reduced 21.08%
|
$47.15 | $71.08 | |
| JCPB | $46,515,000.0 | 0.15% |
Added 6.37%
|
1,009,670 | $50.0 | $47.47 |
Reduced 5.06%
|
$45.19 | $48.54 | |
| SCHM | $47,494,000.0 | 0.15% |
Added 193.25%
|
1,611,068 | $30.0 | $32.64 |
Added 8.8%
|
$24.54 | $81.16 | |
| EFG | $46,702,000.0 | 0.15% |
Added 10.12%
|
460,002 | $100.0 | $119.49 |
Added 19.49%
|
$94.82 | $108.91 | |
| EHC | $48,036,000.0 | 0.15% |
Added 11.74%
|
520,153 | $90.0 | $105.39 |
Added 17.1%
|
$69.95 | $104.55 | |
| VEA | $46,228,000.0 | 0.15% |
Added 0.69%
|
966,706 | $50.0 | $67.37 |
Added 34.74%
|
$46.72 | $53.4 | |
| GD | $47,249,000.0 | 0.15% |
Reduced 6.54%
|
179,321 | $260.0 | $360.07 |
Added 38.49%
|
$251.62 | $316.9 | |
| ZBH | $45,470,000.0 | 0.15% |
Reduced 8.42%
|
430,467 | $110.0 | $89.91 |
Reduced 18.26%
|
$100.67 | $133.9 | |
| TRNO | $48,148,000.0 | 0.15% |
Reduced 1.13%
|
814,131 | $60.0 | $66.1 |
Added 10.17%
|
$53.78 | $71.63 | |
| TWST | $46,355,000.0 | 0.15% |
Added 59.1%
|
997,522 | $50.0 | $49.24 |
Reduced 1.52%
|
$27.41 | $60.9 | |
| BKNG | $46,957,000.0 | 0.15% |
Reduced 28.98%
|
9,451 | $4,970.0 | $4,457.17 |
Reduced 10.32%
|
$3,180.0 | $5,337.24 | |
| TSM | $46,342,000.0 | 0.15% |
Reduced 9.22%
|
234,656 | $200.0 | $348.85 |
Added 74.43%
|
$112.61 | $224.08 | |
| MET | $45,278,000.0 | 0.14% |
Reduced 8.39%
|
552,975 | $80.0 | $76.38 |
Reduced 4.53%
|
$64.61 | $89.05 | |
| CEG | $43,089,000.0 | 0.14% |
Reduced 15.73%
|
192,610 | $220.0 | $261.42 |
Added 18.83%
|
$115.34 | $330.34 | |
| WAT | $43,662,000.0 | 0.14% |
Added 4386.96%
|
117,693 | $370.0 | $381.29 |
Added 3.05%
|
$279.24 | $416.24 | |
| SPYG | $44,089,000.0 | 0.14% |
Reduced 4.34%
|
503,986 | $90.0 | $104.96 |
Added 16.62%
|
$66.89 | $92.02 | |
| MA | $42,686,000.0 | 0.14% |
Reduced 1.41%
|
81,064 | $530.0 | $548.74 |
Added 3.54%
|
$428.86 | $537.7 | |
| UTHR | $42,235,000.0 | 0.14% |
Added 825.32%
|
119,699 | $350.0 | $485.36 |
Added 38.67%
|
$208.62 | $417.82 | |
| BOOT | $42,497,000.0 | 0.14% |
Reduced 4.42%
|
279,915 | $150.0 | $203.38 |
Added 35.59%
|
$71.54 | $169.83 | |
| PB | $43,120,000.0 | 0.14% |
Added 1.36%
|
572,266 | $80.0 | $74.51 |
Reduced 6.86%
|
$57.16 | $86.76 | |
| QRVO | $43,901,000.0 | 0.14% |
Added 19.81%
|
627,788 | $70.0 | $83.72 |
Added 19.6%
|
$64.54 | $130.99 | |
| LANC | $42,934,000.0 | 0.14% |
Reduced 5.36%
|
247,975 | $170.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIXD | $45,120,000.0 | 0.14% |
Added 3.94%
|
1,032,722 | $40.0 | $44.38 |
Added 10.95%
|
$39.42 | $46.8 | |
| SNX | $43,366,000.0 | 0.14% |
Added 77.62%
|
369,766 | $120.0 | $171.38 |
Added 42.82%
|
$98.7 | $142.13 | |
| ALL | $42,713,000.0 | 0.14% |
Added 1.11%
|
221,553 | $190.0 | $207.55 |
Added 9.24%
|
$153.42 | $209.88 | |
| LUV | $43,236,000.0 | 0.14% |
Added 5307.07%
|
1,286,018 | $30.0 | $54.26 |
Added 80.87%
|
$23.58 | $36.12 | |
| AAP | $44,505,000.0 | 0.14% |
Added 1910.0%
|
941,101 | $50.0 | $55.3 |
Added 10.6%
|
$35.59 | $88.56 | |
| SPLG | $43,671,000.0 | 0.14% |
Added 0.96%
|
620,146 | $70.0 | $80.0 |
Added 14.29%
|
$56.8 | $71.65 | |
| SRPT | $44,923,000.0 | 0.14% |
Added 3.38%
|
369,465 | $120.0 | $18.5 |
Reduced 84.58%
|
$102.16 | $173.25 | |
| GPI | $43,523,000.0 | 0.14% |
Added 147.14%
|
103,263 | $420.0 | $346.28 |
Reduced 17.55%
|
$255.73 | $456.68 | |
| CNHI | $44,016,000.0 | 0.14% |
Reduced 8.19%
|
3,884,925 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTV | $44,990,000.0 | 0.14% |
Reduced 0.33%
|
265,743 | $170.0 | $206.39 |
Added 21.41%
|
$149.62 | $182.38 | |
| PEGA | $44,658,000.0 | 0.14% |
No Change
|
479,168 | $90.0 | $40.12 |
Reduced 55.42%
|
$45.95 | $106.31 | |
| VB | $42,359,000.0 | 0.14% |
Added 0.07%
|
165,305 | $260.0 | $277.35 |
Added 6.67%
|
$205.93 | $263.35 | |
| UFPI | $42,740,000.0 | 0.14% |
Added 2550.97%
|
379,407 | $110.0 | $114.19 |
Added 3.81%
|
$107.25 | $141.33 | |
| UPS | $42,906,000.0 | 0.14% |
Reduced 56.59%
|
340,251 | $130.0 | $117.34 |
Reduced 9.74%
|
$121.56 | $161.35 | |
| STVN | $39,811,000.0 | 0.13% |
Added 1.05%
|
1,827,025 | $20.0 | $15.5 |
Reduced 22.5%
|
$16.56 | $34.73 | |
| MBB | $42,171,000.0 | 0.13% |
Added 4.87%
|
453,668 | $90.0 | $95.53 |
Added 6.14%
|
$89.16 | $96.76 | |
| BK | $42,009,000.0 | 0.13% |
Reduced 13.22%
|
546,779 | $80.0 | $124.32 |
Added 55.4%
|
$52.64 | $85.81 | |
| CI | $39,810,000.0 | 0.13% |
Reduced 6.1%
|
144,166 | $280.0 | $292.05 |
Added 4.3%
|
$262.03 | $370.83 | |
| CBRE | $41,585,000.0 | 0.13% |
Reduced 8.61%
|
316,745 | $130.0 | $169.67 |
Added 30.52%
|
$82.75 | $142.0 | |
| IWD | $39,203,000.0 | 0.13% |
Added 0.76%
|
199,569 | $200.0 | $224.57 |
Added 12.28%
|
$164.0 | $200.42 | |
| FROG | $41,786,000.0 | 0.13% |
Reduced 0.27%
|
1,420,794 | $30.0 | $47.99 |
Added 59.97%
|
$22.91 | $48.81 | |
| CROX | $39,182,000.0 | 0.13% |
No Change
|
357,725 | $110.0 | $85.81 |
Reduced 21.99%
|
$94.5 | $165.32 | |
| LHX | $41,162,000.0 | 0.13% |
Reduced 8.64%
|
195,747 | $210.0 | $349.66 |
Added 66.5%
|
$200.18 | $265.74 | |
| LOPE | $40,217,000.0 | 0.13% |
Reduced 13.09%
|
245,524 | $160.0 | $169.72 |
Added 6.07%
|
$118.48 | $176.77 | |
| ALGN | $39,315,000.0 | 0.13% |
Reduced 7.15%
|
188,551 | $210.0 | $187.6 |
Reduced 10.67%
|
$196.09 | $335.4 | |
| APH | $39,891,000.0 | 0.13% |
Added 16.28%
|
574,382 | $70.0 | $136.23 |
Added 94.61%
|
$49.38 | $75.78 | |
| JHMM | $40,723,000.0 | 0.13% |
Reduced 0.61%
|
639,594 | $60.0 | $70.65 |
Added 17.75%
|
$51.69 | $65.18 | |
| LDOS | $41,183,000.0 | 0.13% |
Added 413.66%
|
285,872 | $140.0 | $192.99 |
Added 37.85%
|
$108.95 | $202.9 | |
| EXR | $39,618,000.0 | 0.13% |
No Change
|
264,825 | $150.0 | $140.01 |
Reduced 6.66%
|
$131.02 | $184.87 | |
| ELF | $38,977,000.0 | 0.12% |
Reduced 3.67%
|
310,449 | $130.0 | $82.09 |
Reduced 36.85%
|
$98.5 | $221.83 | |
| EMN | $38,782,000.0 | 0.12% |
Reduced 14.93%
|
424,685 | $90.0 | $77.43 |
Reduced 13.97%
|
$80.71 | $114.5 | |
| FCNCA | $38,170,000.0 | 0.12% |
Added 37.92%
|
18,064 | $2,110.0 | $2,160.99 |
Added 2.42%
|
$1,383.0 | $2,388.78 | |
| EPI | $38,381,000.0 | 0.12% |
Added 7.82%
|
847,826 | $50.0 | $46.02 |
Reduced 7.96%
|
$41.65 | $50.99 | |
| ABT | $37,707,000.0 | 0.12% |
Reduced 0.4%
|
333,364 | $110.0 | $110.83 |
Added 0.75%
|
$99.71 | $121.64 | |
| LSTR | $37,837,000.0 | 0.12% |
Added 1.29%
|
220,163 | $170.0 | $162.08 |
Reduced 4.66%
|
$164.04 | $200.43 | |
| XLG | $38,763,000.0 | 0.12% |
Added 4.98%
|
775,883 | $50.0 | $58.31 |
Added 16.62%
|
$38.82 | $51.76 | |
| ALB | $37,024,000.0 | 0.12% |
Added 15.32%
|
430,108 | $90.0 | $163.37 |
Added 81.52%
|
$71.97 | $143.19 | |
| NFLX | $36,434,000.0 | 0.12% |
Reduced 8.05%
|
40,877 | $890.0 | $82.2 |
Reduced 90.76%
|
$537.07 | $941.75 | |
| FVAL | $36,344,000.0 | 0.12% |
Reduced 0.73%
|
571,800 | $60.0 | $74.0 |
Added 23.33%
|
$53.0 | $64.49 | |
| GEF | $36,427,000.0 | 0.12% |
Added 0.52%
|
595,989 | $60.0 | $75.29 |
Added 25.48%
|
$55.95 | $73.16 | |
| NGVT | $36,607,000.0 | 0.12% |
Reduced 10.68%
|
898,338 | $40.0 | $72.69 |
Added 81.72%
|
$30.9 | $56.3 | |
| QQQ | $37,459,000.0 | 0.12% |
Reduced 5.93%
|
73,272 | $510.0 | $609.65 |
Added 19.54%
|
$413.07 | $539.15 | |
| OLN | $36,143,000.0 | 0.12% |
Added 3773.79%
|
1,069,321 | $30.0 | $24.83 |
Reduced 17.23%
|
$30.69 | $60.6 | |
| BLL | $36,708,000.0 | 0.12% |
No Change
|
665,846 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ON | $37,418,000.0 | 0.12% |
No Change
|
593,467 | $60.0 | $65.2 |
Added 8.67%
|
$53.1 | $85.16 | |
| PG | $36,964,000.0 | 0.12% |
Added 26.74%
|
220,482 | $170.0 | $159.17 |
Reduced 6.37%
|
$152.06 | $180.43 | |
| SR | $37,457,000.0 | 0.12% |
Added 11.08%
|
552,224 | $70.0 | $86.08 |
Added 22.97%
|
$56.36 | $73.64 | |
| LW | $33,419,000.0 | 0.11% |
Added 8.41%
|
500,059 | $70.0 | $50.12 |
Reduced 28.4%
|
$52.99 | $109.41 | |
| BSX | $33,723,000.0 | 0.11% |
Added 37.84%
|
377,549 | $90.0 | $76.27 |
Reduced 15.26%
|
$59.85 | $101.14 | |
| PLXS | $34,492,000.0 | 0.11% |
Reduced 36.28%
|
220,426 | $160.0 | $206.22 |
Added 28.89%
|
$90.18 | $171.47 | |
| BC | $35,742,000.0 | 0.11% |
Added 47.0%
|
552,593 | $60.0 | $87.88 |
Added 46.47%
|
$62.64 | $96.65 | |
| IEMG | $33,762,000.0 | 0.11% |
Reduced 2.05%
|
609,005 | $60.0 | $73.67 |
Added 22.78%
|
$48.31 | $59.0 | |
| ONTO | $34,457,000.0 | 0.11% |
Added 6.02%
|
206,738 | $170.0 | $208.5 |
Added 22.65%
|
$145.15 | $238.93 | |
| SPTL | $34,335,000.0 | 0.11% |
Added 6.15%
|
1,255,396 | $30.0 | $26.54 |
Reduced 11.53%
|
$25.44 | $29.95 | |
| AIG | $35,916,000.0 | 0.11% |
Reduced 7.67%
|
493,356 | $70.0 | $76.72 |
Added 9.6%
|
$67.53 | $80.83 | |
| ARE | $33,484,000.0 | 0.11% |
No Change
|
343,250 | $100.0 | $55.9 |
Reduced 44.1%
|
$94.35 | $130.14 | |
| IYW | $33,842,000.0 | 0.11% |
Reduced 0.62%
|
210,989 | $160.0 | $193.49 |
Added 20.93%
|
$124.32 | $166.47 | |
| SJM | $33,658,000.0 | 0.11% |
Reduced 1.37%
|
305,650 | $110.0 | $109.51 |
Reduced 0.45%
|
$99.81 | $134.62 | |
| ASGN | $35,057,000.0 | 0.11% |
Added 1.13%
|
420,648 | $80.0 | $52.5 |
Reduced 34.38%
|
$82.04 | $106.42 | |
| CHE | $35,332,000.0 | 0.11% |
Reduced 23.66%
|
66,690 | $530.0 | $447.74 |
Reduced 15.52%
|
$512.12 | $654.62 | |
| AVTR | $33,995,000.0 | 0.11% |
Reduced 7.07%
|
1,613,430 | $20.0 | $11.26 |
Reduced 43.7%
|
$19.59 | $28.0 | |
| SJNK | $35,216,000.0 | 0.11% |
No Change
|
1,394,700 | $30.0 | $25.31 |
Reduced 15.63%
|
$24.67 | $25.77 | |
| IEFA | $33,851,000.0 | 0.11% |
Added 1.62%
|
458,564 | $70.0 | $95.66 |
Added 36.66%
|
$68.74 | $78.83 | |
| MDT | $34,338,000.0 | 0.11% |
Reduced 45.54%
|
429,875 | $80.0 | $102.9 |
Added 28.63%
|
$75.96 | $92.68 | |
| SPYV | $33,066,000.0 | 0.11% |
Added 1.63%
|
608,622 | $50.0 | $59.45 |
Added 18.9%
|
$46.36 | $55.42 | |
| CE | $30,043,000.0 | 0.1% |
Reduced 2.1%
|
434,085 | $70.0 | $54.88 |
Reduced 21.6%
|
$64.05 | $172.16 | |
| NTB | $31,435,000.0 | 0.1% |
Added 1.78%
|
860,049 | $40.0 | $53.08 |
Added 32.7%
|
$28.73 | $40.55 | |
| CTVA | $30,975,000.0 | 0.1% |
Reduced 3.29%
|
543,802 | $60.0 | $72.6 |
Added 21.0%
|
$44.91 | $64.2 | |
| SONY | $32,479,000.0 | 0.1% |
Added 357.77%
|
1,534,915 | $20.0 | $22.26 |
Added 11.3%
|
$15.02 | $22.71 | |
| UGI | $31,862,000.0 | 0.1% |
Added 16.1%
|
1,128,645 | $30.0 | $37.09 |
Added 23.63%
|
$22.01 | $30.61 | |
| XLK | $30,650,000.0 | 0.1% |
Reduced 5.0%
|
131,817 | $230.0 | $141.13 |
Reduced 38.64%
|
$190.75 | $241.88 | |
| POR | $30,471,000.0 | 0.1% |
Added 32.9%
|
698,557 | $40.0 | $50.65 |
Added 26.62%
|
$39.14 | $49.85 | |
| GWRE | $32,607,000.0 | 0.1% |
Reduced 48.77%
|
193,422 | $170.0 | $128.19 |
Reduced 24.59%
|
$107.0 | $209.15 | |
| VONV | $32,263,000.0 | 0.1% |
Reduced 0.95%
|
374,241 | $90.0 | $98.55 |
Added 9.5%
|
$71.98 | $87.97 | |
| IJR | $31,744,000.0 | 0.1% |
Reduced 1.36%
|
251,849 | $130.0 | $131.97 |
Added 1.52%
|
$101.85 | $128.61 | |
| EPRT | $31,463,000.0 | 0.1% |
Reduced 14.9%
|
1,005,864 | $30.0 | $31.75 |
Added 5.83%
|
$23.58 | $34.88 | |
| AVB | $29,695,000.0 | 0.1% |
Reduced 33.24%
|
134,996 | $220.0 | $173.83 |
Reduced 20.99%
|
$169.37 | $239.29 | |
| APTV | $30,922,000.0 | 0.1% |
No Change
|
429,412 | $70.0 | $82.38 |
Added 17.69%
|
$51.47 | $88.89 | |
| NDAQ | $32,725,000.0 | 0.1% |
Reduced 6.79%
|
423,298 | $80.0 | $84.83 |
Added 6.04%
|
$54.9 | $83.77 | |
| MUB | $32,021,000.0 | 0.1% |
Added 0.78%
|
298,199 | $110.0 | $107.69 |
Reduced 2.1%
|
$105.0 | $108.81 | |
| TMO | $30,308,000.0 | 0.1% |
Reduced 2.29%
|
58,259 | $520.0 | $542.83 |
Added 4.39%
|
$493.3 | $627.88 | |
| ADSK | $30,615,000.0 | 0.1% |
Reduced 11.07%
|
103,579 | $300.0 | $240.4 |
Reduced 19.87%
|
$195.32 | $326.62 | |
| MPC | $27,886,000.0 | 0.09% |
Reduced 7.92%
|
199,901 | $140.0 | $203.0 |
Added 45.0%
|
$130.54 | $221.11 | |
| DHI | $27,314,000.0 | 0.09% |
Reduced 1.3%
|
195,351 | $140.0 | $156.27 |
Added 11.62%
|
$133.02 | $199.85 | |
| COTY | $28,966,000.0 | 0.09% |
Added 22.97%
|
4,161,786 | $10.0 | $2.66 |
Reduced 73.4%
|
$6.59 | $13.3 | |
| SCHD | $29,597,000.0 | 0.09% |
Added 189.46%
|
1,011,123 | $30.0 | $31.47 |
Added 4.9%
|
$25.16 | $29.72 | |
| TOTL | $26,926,000.0 | 0.09% |
Reduced 1.08%
|
671,650 | $40.0 | $40.29 |
Added 0.72%
|
$38.37 | $41.69 | |
| ABBV | $28,472,000.0 | 0.09% |
Reduced 24.41%
|
160,226 | $180.0 | $223.43 |
Added 24.13%
|
$153.58 | $207.32 | |
| FLR | $27,070,000.0 | 0.09% |
Reduced 60.04%
|
548,874 | $50.0 | $46.92 |
Reduced 6.16%
|
$35.04 | $60.1 | |
| IDXX | $26,967,000.0 | 0.09% |
Reduced 8.07%
|
65,227 | $410.0 | $644.61 |
Added 57.22%
|
$398.5 | $583.39 | |
| NULV | $27,297,000.0 | 0.09% |
Added 0.63%
|
642,293 | $40.0 | $47.86 |
Added 19.65%
|
$35.63 | $43.39 | |
| BOND | $29,524,000.0 | 0.09% |
Reduced 1.61%
|
321,966 | $90.0 | $93.46 |
Added 3.84%
|
$88.88 | $95.32 | |
| USRT | $28,152,000.0 | 0.09% |
Reduced 0.36%
|
461,588 | $60.0 | $60.43 |
Added 0.72%
|
$49.12 | $63.22 | |
| MEDP | $27,995,000.0 | 0.09% |
Added 938.26%
|
84,265 | $330.0 | $542.04 |
Added 64.25%
|
$286.76 | $459.77 | |
| XLI | $27,243,000.0 | 0.09% |
Added 16.64%
|
206,760 | $130.0 | $173.18 |
Added 33.22%
|
$112.47 | $144.51 | |
| GMED | $29,022,000.0 | 0.09% |
Added 5.76%
|
350,892 | $80.0 | $87.81 |
Added 9.76%
|
$49.33 | $92.42 | |
| ORCL | $27,615,000.0 | 0.09% |
Added 147.11%
|
165,715 | $170.0 | $142.82 |
Reduced 15.99%
|
$106.51 | $198.31 | |
| HXL | $29,166,000.0 | 0.09% |
Added 148.88%
|
465,164 | $60.0 | $86.0 |
Added 43.33%
|
$57.5 | $77.09 | |
| BWB | $27,041,000.0 | 0.09% |
Added 1.78%
|
2,001,532 | $10.0 | $19.97 |
Added 99.7%
|
$10.52 | $16.0 | |
| GOVT | $27,738,000.0 | 0.09% |
Added 22.93%
|
1,207,044 | $20.0 | $23.04 |
Added 15.2%
|
$22.08 | $23.69 | |
| TPB | $28,256,000.0 | 0.09% |
Reduced 12.29%
|
470,146 | $60.0 | $129.97 |
Added 116.62%
|
$21.98 | $66.18 | |
| MCD | $25,669,000.0 | 0.08% |
Reduced 5.09%
|
88,546 | $290.0 | $327.16 |
Added 12.81%
|
$243.53 | $317.9 | |
| ESGD | $26,098,000.0 | 0.08% |
Added 0.34%
|
328,446 | $80.0 | $101.64 |
Added 27.05%
|
$74.05 | $85.04 | |
| FNDA | $25,043,000.0 | 0.08% |
Added 101.73%
|
783,575 | $30.0 | $34.82 |
Added 16.07%
|
$26.22 | $58.54 | |
| IXUS | $25,115,000.0 | 0.08% |
Added 0.86%
|
361,411 | $70.0 | $90.93 |
Added 29.9%
|
$63.3 | $73.53 | |
| WBD | $24,868,000.0 | 0.08% |
Reduced 1.94%
|
2,352,744 | $10.0 | $27.36 |
Added 173.6%
|
$6.64 | $12.7 | |
| IVE | $24,415,000.0 | 0.08% |
Reduced 0.49%
|
120,666 | $200.0 | $222.07 |
Added 11.03%
|
$172.85 | $206.63 | |
| IWY | $26,416,000.0 | 0.08% |
Added 0.47%
|
113,874 | $230.0 | $266.69 |
Added 15.95%
|
$180.22 | $245.04 | |
| VUG | $26,166,000.0 | 0.08% |
Added 83.05%
|
63,752 | $410.0 | $468.59 |
Added 14.29%
|
$317.59 | $428.69 | |
| TT | $25,550,000.0 | 0.08% |
Reduced 6.6%
|
69,175 | $370.0 | $454.76 |
Added 22.91%
|
$250.06 | $422.0 | |
| VRTX | $25,706,000.0 | 0.08% |
Reduced 5.03%
|
63,834 | $400.0 | $477.92 |
Added 19.48%
|
$377.85 | $519.88 | |
| CALF | $25,399,000.0 | 0.08% |
Added 14.06%
|
577,122 | $40.0 | $46.9 |
Added 17.25%
|
$42.19 | $49.59 | |
| HAL | $24,450,000.0 | 0.08% |
Reduced 71.74%
|
899,215 | $30.0 | $34.98 |
Added 16.6%
|
$25.51 | $41.56 | |
| UAL | $24,711,000.0 | 0.08% |
Added 49.73%
|
254,491 | $100.0 | $115.91 |
Added 15.91%
|
$37.02 | $110.92 | |
| MLR | $24,456,000.0 | 0.08% |
Added 1.78%
|
374,173 | $70.0 | $44.6 |
Reduced 36.29%
|
$39.92 | $78.25 | |
| JMST | $24,203,000.0 | 0.08% |
Added 48.43%
|
477,285 | $50.0 | $51.07 |
Added 2.14%
|
$50.53 | $50.97 | |
| PLD | $24,018,000.0 | 0.08% |
Added 2.42%
|
227,224 | $110.0 | $136.95 |
Added 24.5%
|
$100.82 | $135.76 | |
| A | $23,793,000.0 | 0.08% |
Reduced 7.02%
|
177,107 | $130.0 | $129.58 |
Reduced 0.32%
|
$124.16 | $155.35 | |
| MMC | $23,536,000.0 | 0.08% |
Reduced 46.8%
|
110,806 | $210.0 | $182.7 |
Reduced 13.0%
|
$188.31 | $235.5 | |
| ECL | $26,088,000.0 | 0.08% |
Reduced 6.29%
|
111,334 | $230.0 | $290.33 |
Added 26.23%
|
$195.49 | $262.61 | |
| CARG | $26,441,000.0 | 0.08% |
Reduced 3.11%
|
723,629 | $40.0 | $28.61 |
Reduced 28.48%
|
$21.18 | $39.1 | |
| ORLY | $20,880,000.0 | 0.07% |
Added 4.77%
|
17,608 | $1,190.0 | $94.22 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| OLED | $21,135,000.0 | 0.07% |
Added 55.97%
|
144,564 | $150.0 | $121.11 |
Reduced 19.26%
|
$143.25 | $237.0 | |
| PGR | $22,134,000.0 | 0.07% |
Reduced 5.6%
|
92,375 | $240.0 | $202.29 |
Reduced 15.71%
|
$175.5 | $270.62 | |
| CGDV | $22,239,000.0 | 0.07% |
Added 2.27%
|
630,723 | $40.0 | $45.47 |
Added 13.67%
|
$29.85 | $37.17 | |
| NULG | $21,760,000.0 | 0.07% |
Reduced 0.17%
|
243,263 | $90.0 | $96.03 |
Added 6.7%
|
$70.12 | $91.03 | |
| JHMD | $23,312,000.0 | 0.07% |
Reduced 24.67%
|
726,917 | $30.0 | $44.49 |
Added 48.3%
|
$31.18 | $35.94 | |
| ADP | $22,238,000.0 | 0.07% |
Reduced 5.74%
|
75,966 | $290.0 | $231.36 |
Reduced 20.22%
|
$231.27 | $309.63 | |
| MUNI | $20,778,000.0 | 0.07% |
Added 4.23%
|
398,420 | $50.0 | $52.91 |
Added 5.82%
|
$51.3 | $53.0 | |
| SHEL | $21,201,000.0 | 0.07% |
Reduced 8.42%
|
338,400 | $60.0 | $75.29 |
Added 25.48%
|
$60.15 | $74.61 | |
| XBI | $20,332,000.0 | 0.07% |
Reduced 19.17%
|
225,759 | $90.0 | $125.51 |
Added 39.46%
|
$81.14 | $105.47 | |
| SPDW | $23,269,000.0 | 0.07% |
Added 16.81%
|
681,763 | $30.0 | $47.84 |
Added 59.47%
|
$33.11 | $38.0 | |
| SPEM | $21,993,000.0 | 0.07% |
Reduced 3.14%
|
546,141 | $40.0 | $49.91 |
Added 24.77%
|
$33.94 | $42.88 | |
| IWR | $21,600,000.0 | 0.07% |
Added 1.62%
|
231,127 | $90.0 | $101.78 |
Added 13.09%
|
$76.26 | $96.01 | |
| ADBE | $22,564,000.0 | 0.07% |
Reduced 7.5%
|
50,743 | $440.0 | $268.38 |
Reduced 39.0%
|
$403.75 | $638.25 | |
| SBRA | $21,347,000.0 | 0.07% |
Added 81.41%
|
1,232,484 | $20.0 | $19.03 |
Reduced 4.85%
|
$12.83 | $20.03 | |
| SCHF | $20,456,000.0 | 0.07% |
Added 101.86%
|
1,045,266 | $20.0 | $25.97 |
Added 29.85%
|
$18.08 | $40.66 | |
| FLJP | $20,905,000.0 | 0.07% |
Added 4.43%
|
730,685 | $30.0 | $38.13 |
Added 27.1%
|
$25.74 | $31.3 | |
| COST | $21,639,000.0 | 0.07% |
Added 3.68%
|
23,616 | $920.0 | $1,001.16 |
Added 8.82%
|
$675.96 | $1,008.25 | |
| RTX | $22,168,000.0 | 0.07% |
Reduced 1.6%
|
191,567 | $120.0 | $198.66 |
Added 65.55%
|
$88.7 | $128.7 | |
| VCIT | $21,706,000.0 | 0.07% |
Reduced 2.72%
|
270,416 | $80.0 | $83.87 |
Added 4.84%
|
$77.8 | $84.26 | |
| HDV | $21,598,000.0 | 0.07% |
Reduced 0.02%
|
181,831 | $120.0 | $137.07 |
Added 14.22%
|
$102.31 | $121.7 | |
| XLU | $23,428,000.0 | 0.07% |
Reduced 6.35%
|
295,067 | $80.0 | $43.35 |
Reduced 45.81%
|
$59.14 | $83.41 | |
| MSCI | $22,049,000.0 | 0.07% |
Added 59.61%
|
36,748 | $600.0 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| AMT | $21,488,000.0 | 0.07% |
Reduced 8.27%
|
117,159 | $180.0 | $171.27 |
Reduced 4.85%
|
$170.46 | $243.56 | |
| SYK | $23,370,000.0 | 0.07% |
Added 6.6%
|
64,909 | $360.0 | $358.29 |
Reduced 0.47%
|
$307.23 | $398.2 | |
| FRDM | $20,933,000.0 | 0.07% |
Reduced 30.98%
|
640,556 | $30.0 | $58.98 |
Added 96.6%
|
$30.75 | $37.97 | |
| TLT | $18,977,000.0 | 0.06% |
Reduced 22.42%
|
217,299 | $90.0 | $87.54 |
Reduced 2.73%
|
$84.89 | $101.64 | |
| SCHV | $19,110,000.0 | 0.06% |
Added 185.51%
|
693,157 | $30.0 | $32.09 |
Added 6.97%
|
$23.25 | $78.8 | |
| IJH | $17,801,000.0 | 0.06% |
Reduced 44.21%
|
285,692 | $60.0 | $71.73 |
Added 19.55%
|
$54.14 | $68.33 | |
| AME | $17,749,000.0 | 0.06% |
Reduced 2.58%
|
98,466 | $180.0 | $231.91 |
Added 28.84%
|
$149.03 | $198.33 | |
| FLMX | $17,803,000.0 | 0.06% |
Reduced 12.81%
|
773,987 | $20.0 | $39.1 |
Added 95.5%
|
$22.86 | $34.85 | |
| CYBR | $18,999,000.0 | 0.06% |
Reduced 1.3%
|
57,028 | $330.0 | $391.77 |
Added 18.72%
|
$223.09 | $363.0 | |
| SAIA | $18,015,000.0 | 0.06% |
Reduced 10.08%
|
39,529 | $460.0 | $415.46 |
Reduced 9.68%
|
$358.9 | $628.34 | |
| ANET | $20,259,000.0 | 0.06% |
No Change
|
52,782 | $380.0 | $137.49 |
Reduced 63.82%
|
$60.08 | $121.92 | |
| SPLB | $19,851,000.0 | 0.06% |
Added 7.09%
|
853,084 | $20.0 | $22.7 |
Added 13.5%
|
$21.66 | $24.53 | |
| MKSI | $17,973,000.0 | 0.06% |
Reduced 13.55%
|
172,168 | $100.0 | $242.96 |
Added 142.96%
|
$97.54 | $147.4 | |
| EOG | $18,037,000.0 | 0.06% |
Reduced 10.61%
|
147,146 | $120.0 | $113.7 |
Reduced 5.25%
|
$108.94 | $139.67 | |
| JPST | $18,491,000.0 | 0.06% |
Added 100.65%
|
367,103 | $50.0 | $50.65 |
Added 1.3%
|
$50.2 | $50.75 | |
| VGIT | $19,588,000.0 | 0.06% |
Added 2.9%
|
334,750 | $60.0 | $59.9 |
Reduced 0.17%
|
$57.03 | $60.82 | |
| BIV | $17,777,000.0 | 0.06% |
Added 9.46%
|
234,748 | $80.0 | $77.88 |
Reduced 2.65%
|
$72.95 | $78.89 | |
| IBTE | $20,902,000.0 | 0.06% |
No Change
|
870,916 | $20.0 | $23.87 |
Added 19.35%
|
$23.84 | $24.01 | |
| BIL | $17,556,000.0 | 0.06% |
Reduced 2.48%
|
191,726 | $90.0 | $91.44 |
Added 1.6%
|
$91.29 | $91.83 | |
| IESC | $17,532,000.0 | 0.06% |
Added 111.82%
|
87,241 | $200.0 | $455.88 |
Added 127.94%
|
$80.86 | $320.08 | |
| VMD | $20,147,000.0 | 0.06% |
Added 1.78%
|
2,512,119 | $10.0 | $8.64 |
Reduced 13.6%
|
$6.21 | $10.44 | |
| EFA | $17,752,000.0 | 0.06% |
Added 2.14%
|
224,224 | $80.0 | $102.61 |
Added 28.26%
|
$73.91 | $84.56 | |
| VRSK | $17,714,000.0 | 0.06% |
Added 223.83%
|
64,315 | $280.0 | $179.1 |
Reduced 36.04%
|
$217.34 | $296.58 | |
| SUB | $19,566,000.0 | 0.06% |
Added 0.18%
|
185,491 | $110.0 | $107.2 |
Reduced 2.55%
|
$103.53 | $106.3 | |
| GTES | $17,603,000.0 | 0.06% |
Added 9.59%
|
855,742 | $20.0 | $26.81 |
Added 34.05%
|
$12.41 | $23.34 | |
| FISV | $19,762,000.0 | 0.06% |
Added 30.63%
|
96,202 | $210.0 | $60.0 |
Reduced 71.43%
|
$0.0 | $0.0 | |
| IQLT | $17,405,000.0 | 0.06% |
Reduced 1.38%
|
468,896 | $40.0 | $48.06 |
Added 20.15%
|
$36.57 | $41.93 | |
| IGIB | $18,954,000.0 | 0.06% |
Added 11.43%
|
362,331 | $50.0 | $53.97 |
Added 7.94%
|
$49.91 | $54.1 | |
| JKHY | $18,096,000.0 | 0.06% |
Added 77.31%
|
103,227 | $180.0 | $173.36 |
Reduced 3.69%
|
$157.0 | $189.63 | |
| MSI | $20,300,000.0 | 0.06% |
Reduced 8.61%
|
43,918 | $460.0 | $422.18 |
Reduced 8.22%
|
$314.84 | $507.82 | |
| ITOT | $17,367,000.0 | 0.06% |
Reduced 4.95%
|
135,024 | $130.0 | $151.14 |
Added 16.26%
|
$106.31 | $134.51 | |
| UNP | $18,520,000.0 | 0.06% |
Reduced 0.27%
|
76,547 | $240.0 | $252.62 |
Added 5.26%
|
$218.55 | $258.66 | |
| XLY | $19,271,000.0 | 0.06% |
Reduced 9.87%
|
85,895 | $220.0 | $117.99 |
Reduced 46.37%
|
$166.48 | $240.28 | |
| DSTL | $18,546,000.0 | 0.06% |
No Change
|
337,672 | $50.0 | $61.53 |
Added 23.06%
|
$49.58 | $59.01 | |
| HQY | $17,588,000.0 | 0.06% |
Added 5.21%
|
183,303 | $100.0 | $79.45 |
Reduced 20.55%
|
$65.01 | $105.82 | |
| HLT | $18,531,000.0 | 0.06% |
Reduced 48.48%
|
74,976 | $250.0 | $314.38 |
Added 25.75%
|
$186.83 | $259.01 | |
| EAGG | $19,154,000.0 | 0.06% |
Added 0.6%
|
406,269 | $50.0 | $47.94 |
Reduced 4.12%
|
$45.55 | $48.95 | |
| LSCC | $18,963,000.0 | 0.06% |
Reduced 24.62%
|
334,731 | $60.0 | $86.41 |
Added 44.02%
|
$40.65 | $85.69 | |
| VEU | $17,740,000.0 | 0.06% |
Reduced 30.28%
|
309,012 | $60.0 | $79.19 |
Added 31.98%
|
$54.86 | $63.81 | |
| NWE | $16,793,000.0 | 0.05% |
Added 23.64%
|
314,127 | $50.0 | $68.18 |
Added 36.36%
|
$46.15 | $57.49 | |
| XSMO | $16,690,000.0 | 0.05% |
Added 56.27%
|
252,457 | $70.0 | $80.39 |
Added 14.84%
|
$55.05 | $74.38 | |
| DRSK | $14,911,000.0 | 0.05% |
Added 11.82%
|
543,613 | $30.0 | $28.12 |
Reduced 6.27%
|
$25.42 | $29.24 | |
| XLE | $16,624,000.0 | 0.05% |
Added 15.44%
|
194,074 | $90.0 | $53.25 |
Reduced 40.83%
|
$80.68 | $98.97 | |
| XLP | $14,238,000.0 | 0.05% |
Reduced 0.97%
|
176,781 | $80.0 | $87.94 |
Added 9.92%
|
$71.57 | $84.53 | |
| AGYS | $14,249,000.0 | 0.05% |
Reduced 0.43%
|
108,186 | $130.0 | $86.01 |
Reduced 33.84%
|
$74.03 | $142.64 | |
| VO | $16,430,000.0 | 0.05% |
Added 14.76%
|
62,203 | $260.0 | $301.15 |
Added 15.83%
|
$228.17 | $285.6 | |
| INSP | $15,742,000.0 | 0.05% |
Added 18.92%
|
84,915 | $190.0 | $65.7 |
Reduced 65.42%
|
$123.0 | $257.4 | |
| SPGI | $15,627,000.0 | 0.05% |
Reduced 4.33%
|
31,378 | $500.0 | $439.28 |
Reduced 12.14%
|
$407.69 | $533.29 | |
| VWOB | $14,288,000.0 | 0.05% |
Added 44.68%
|
220,221 | $60.0 | $67.58 |
Added 12.63%
|
$61.48 | $66.65 | |
| IWB | $16,395,000.0 | 0.05% |
Added 0.13%
|
49,751 | $330.0 | $378.54 |
Added 14.71%
|
$265.7 | $336.18 | |
| ROST | $16,356,000.0 | 0.05% |
Reduced 5.13%
|
108,124 | $150.0 | $190.74 |
Added 27.16%
|
$127.53 | $163.6 | |
| WTFC | $16,907,000.0 | 0.05% |
Reduced 25.13%
|
135,571 | $120.0 | $161.35 |
Added 34.46%
|
$89.68 | $142.04 | |
| SKT | $14,493,000.0 | 0.05% |
Added 26.32%
|
424,654 | $30.0 | $33.55 |
Added 11.83%
|
$25.67 | $37.57 | |
| EQWL | $14,731,000.0 | 0.05% |
Reduced 7.11%
|
144,026 | $100.0 | $122.74 |
Added 22.74%
|
$88.03 | $107.9 | |
| CPS | $15,982,000.0 | 0.05% |
Reduced 33.01%
|
1,178,621 | $10.0 | $34.62 |
Added 246.2%
|
$11.24 | $19.52 | |
| DGRW | $16,239,000.0 | 0.05% |
Reduced 0.3%
|
200,652 | $80.0 | $93.04 |
Added 16.3%
|
$71.17 | $85.89 | |
| WELL | $15,535,000.0 | 0.05% |
Reduced 12.33%
|
123,263 | $130.0 | $195.92 |
Added 50.71%
|
$85.4 | $140.75 | |
| DXCM | $15,313,000.0 | 0.05% |
Reduced 10.77%
|
196,896 | $80.0 | $69.97 |
Reduced 12.54%
|
$62.34 | $142.0 | |
| MO | $14,320,000.0 | 0.05% |
Reduced 5.11%
|
273,854 | $50.0 | $65.4 |
Added 30.8%
|
$39.25 | $58.04 | |
| PH | $16,111,000.0 | 0.05% |
Reduced 9.2%
|
25,331 | $640.0 | $976.49 |
Added 52.58%
|
$463.16 | $712.42 | |
| GTLB | $16,238,000.0 | 0.05% |
Reduced 8.71%
|
288,169 | $60.0 | $32.13 |
Reduced 46.45%
|
$40.72 | $78.53 | |
| XEL | $15,565,000.0 | 0.05% |
Reduced 44.05%
|
230,523 | $70.0 | $75.9 |
Added 8.43%
|
$46.79 | $73.38 | |
| IEI | $14,315,000.0 | 0.05% |
Added 18.83%
|
123,295 | $120.0 | $119.31 |
Reduced 0.57%
|
$113.16 | $120.33 | |
| ACM | $14,077,000.0 | 0.05% |
Reduced 27.52%
|
131,784 | $110.0 | $101.03 |
Reduced 8.15%
|
$82.23 | $118.56 | |
| ABC | $16,342,000.0 | 0.05% |
Reduced 4.47%
|
72,733 | $220.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRLN | $14,471,000.0 | 0.05% |
Added 16.16%
|
344,875 | $40.0 | $40.7 |
Added 1.75%
|
$40.71 | $42.13 | |
| SPG | $15,617,000.0 | 0.05% |
Added 20.73%
|
90,688 | $170.0 | $199.6 |
Added 17.41%
|
$135.15 | $186.0 | |
| GGG | $11,453,000.0 | 0.04% |
Reduced 17.64%
|
135,879 | $80.0 | $92.76 |
Added 15.95%
|
$77.49 | $94.77 | |
| BBUS | $12,678,000.0 | 0.04% |
Added 1.55%
|
119,690 | $110.0 | $124.48 |
Added 13.16%
|
$87.24 | $110.42 | |
| OUT | $12,112,000.0 | 0.04% |
Added 531.08%
|
682,737 | $20.0 | $26.89 |
Added 34.45%
|
$12.57 | $19.98 | |
| ONEQ | $13,582,000.0 | 0.04% |
Added 2.46%
|
178,409 | $80.0 | $90.54 |
Added 13.18%
|
$59.71 | $79.75 | |
| USB | $13,824,000.0 | 0.04% |
Reduced 12.32%
|
289,015 | $50.0 | $60.69 |
Added 21.38%
|
$37.81 | $53.98 | |
| IBN | $11,772,000.0 | 0.04% |
Added 8.26%
|
394,224 | $30.0 | $31.18 |
Added 3.93%
|
$23.54 | $32.14 | |
| PPH | $13,206,000.0 | 0.04% |
Reduced 34.84%
|
153,063 | $90.0 | $110.45 |
Added 22.72%
|
$83.74 | $99.51 | |
| PTC | $13,125,000.0 | 0.04% |
Reduced 10.38%
|
71,382 | $180.0 | $155.72 |
Reduced 13.49%
|
$163.3 | $203.09 | |
| BELFB | $12,706,000.0 | 0.04% |
Reduced 14.17%
|
154,072 | $80.0 | $220.78 |
Added 175.97%
|
$45.75 | $92.61 | |
| NVT | $12,292,000.0 | 0.04% |
Reduced 26.72%
|
180,344 | $70.0 | $112.64 |
Added 60.91%
|
$56.44 | $86.57 | |
| GPOR | $11,808,000.0 | 0.04% |
Reduced 29.97%
|
64,103 | $180.0 | $212.22 |
Added 17.9%
|
$120.98 | $199.46 | |
| IBTF | $12,548,000.0 | 0.04% |
Added 2.63%
|
538,529 | $20.0 | $23.3 |
Added 16.5%
|
$23.08 | $23.43 | |
| LRCX | $14,379,000.0 | 0.04% |
No Change
|
17,620 | $820.0 | $231.01 |
Reduced 71.83%
|
$68.87 | $113.0 | |
| XLC | $13,305,000.0 | 0.04% |
Added 758.41%
|
137,569 | $100.0 | $115.76 |
Added 15.76%
|
$75.84 | $102.67 | |
| XLV | $13,588,000.0 | 0.04% |
Reduced 45.37%
|
91,013 | $150.0 | $157.71 |
Added 5.14%
|
$135.95 | $159.64 | |
| VCEL | $11,843,000.0 | 0.04% |
Reduced 9.42%
|
215,688 | $50.0 | $36.19 |
Reduced 27.62%
|
$39.12 | $61.49 | |
| PFE | $11,876,000.0 | 0.04% |
Reduced 25.82%
|
447,654 | $30.0 | $27.22 |
Reduced 9.27%
|
$24.48 | $31.54 | |
| PATK | $11,864,000.0 | 0.04% |
Added 70.09%
|
142,806 | $80.0 | $140.85 |
Added 76.06%
|
$66.1 | $98.9 | |
| DT | $13,136,000.0 | 0.04% |
Reduced 8.35%
|
241,700 | $50.0 | $33.71 |
Reduced 32.58%
|
$39.42 | $61.41 | |
| XLRE | $12,333,000.0 | 0.04% |
Added 25.62%
|
303,247 | $40.0 | $41.99 |
Added 4.98%
|
$35.57 | $45.58 | |
| VFH | $11,558,000.0 | 0.04% |
Added 776.68%
|
97,890 | $120.0 | $133.03 |
Added 10.86%
|
$92.53 | $126.85 | |
| HUBS | $12,561,000.0 | 0.04% |
Reduced 12.02%
|
18,027 | $700.0 | $232.58 |
Reduced 66.77%
|
$434.84 | $762.47 | |
| BKR | $13,008,000.0 | 0.04% |
Added 8.89%
|
317,123 | $40.0 | $58.92 |
Added 47.3%
|
$28.32 | $47.47 | |
| GSIE | $12,274,000.0 | 0.04% |
Added 0.23%
|
354,729 | $30.0 | $45.49 |
Added 51.63%
|
$32.02 | $36.54 | |
| USXF | $11,162,000.0 | 0.04% |
Added 8.43%
|
213,601 | $50.0 | $58.57 |
Added 17.14%
|
$41.0 | $52.69 | |
| CAKE | $13,408,000.0 | 0.04% |
Reduced 38.62%
|
282,624 | $50.0 | $63.25 |
Added 26.5%
|
$33.05 | $52.9 | |
| ISTB | $11,488,000.0 | 0.04% |
Added 3.33%
|
239,840 | $50.0 | $48.79 |
Reduced 2.42%
|
$46.65 | $48.75 | |
| AXTA | $11,016,000.0 | 0.04% |
Added 9.94%
|
321,904 | $30.0 | $33.81 |
Added 12.7%
|
$30.4 | $41.66 | |
| VWO | $14,056,000.0 | 0.04% |
Added 1.2%
|
301,842 | $50.0 | $57.26 |
Added 14.52%
|
$39.43 | $49.57 | |
| WK | $12,829,000.0 | 0.04% |
Reduced 0.27%
|
117,158 | $110.0 | $69.85 |
Reduced 36.5%
|
$65.47 | $116.83 | |
| IXN | $12,492,000.0 | 0.04% |
Added 5.58%
|
147,399 | $80.0 | $106.35 |
Added 32.94%
|
$68.53 | $88.4 | |
| WSO | $11,309,000.0 | 0.04% |
Reduced 13.22%
|
23,865 | $470.0 | $419.92 |
Reduced 10.66%
|
$373.33 | $571.42 | |
| TTC | $11,414,000.0 | 0.04% |
Reduced 0.0%
|
131,658 | $90.0 | $98.2 |
Added 9.11%
|
$76.95 | $100.93 | |
| TTD | $11,437,000.0 | 0.04% |
Reduced 12.45%
|
97,313 | $120.0 | $27.04 |
Reduced 77.47%
|
$66.56 | $141.53 | |
| IYF | $12,201,000.0 | 0.04% |
Reduced 0.42%
|
110,340 | $110.0 | $129.64 |
Added 17.85%
|
$85.37 | $119.9 | |
| FNDF | $12,988,000.0 | 0.04% |
Added 1.06%
|
366,580 | $40.0 | $49.95 |
Added 24.88%
|
$32.65 | $37.85 | |
| IWM | $14,006,000.0 | 0.04% |
Added 1.1%
|
57,978 | $240.0 | $265.02 |
Added 10.42%
|
$190.06 | $244.98 | |
| EME | $13,820,000.0 | 0.04% |
Reduced 21.22%
|
30,448 | $450.0 | $764.35 |
Added 69.86%
|
$219.07 | $545.3 | |
| AMLP | $11,248,000.0 | 0.04% |
Added 750.93%
|
233,564 | $50.0 | $50.68 |
Added 1.36%
|
$43.02 | $52.81 | |
| MPWR | $13,272,000.0 | 0.04% |
Added 8.17%
|
22,431 | $590.0 | $1,229.82 |
Added 108.44%
|
$546.71 | $959.64 | |
| CG | $12,975,000.0 | 0.04% |
Reduced 24.93%
|
256,979 | $50.0 | $58.71 |
Added 17.42%
|
$36.65 | $56.76 | |
| TYL | $11,772,000.0 | 0.04% |
Added 5.87%
|
20,415 | $580.0 | $348.35 |
Reduced 39.94%
|
$397.8 | $638.56 | |
| AWI | $11,528,000.0 | 0.04% |
Reduced 15.89%
|
81,568 | $140.0 | $198.25 |
Added 41.61%
|
$96.69 | $164.4 | |
| TPG | $11,729,000.0 | 0.04% |
Reduced 20.32%
|
186,645 | $60.0 | $55.02 |
Reduced 8.3%
|
$39.18 | $72.98 | |
| EPAC | $11,794,000.0 | 0.04% |
Added 573.15%
|
287,039 | $40.0 | $42.67 |
Added 6.68%
|
$30.43 | $51.91 | |
| MTD | $13,506,000.0 | 0.04% |
Reduced 7.51%
|
11,037 | $1,220.0 | $1,373.57 |
Added 12.59%
|
$1,133.46 | $1,546.93 | |
| COPX | $11,282,000.0 | 0.04% |
Added 2.01%
|
260,606 | $40.0 | $84.68 |
Added 111.7%
|
$33.9 | $52.9 | |
| ARGX | $11,397,000.0 | 0.04% |
Reduced 12.34%
|
18,532 | $610.0 | $811.45 |
Added 33.02%
|
$349.86 | $678.21 | |
| FICO | $12,617,000.0 | 0.04% |
Added 142.98%
|
6,337 | $1,990.0 | $1,391.0 |
Reduced 30.1%
|
$1,105.65 | $2,402.52 | |
| CLH | $11,794,000.0 | 0.04% |
Added 0.78%
|
51,249 | $230.0 | $265.98 |
Added 15.64%
|
$167.28 | $267.11 | |
| RRX | $11,260,000.0 | 0.04% |
Reduced 5.62%
|
72,586 | $160.0 | $211.8 |
Added 32.38%
|
$130.94 | $185.28 | |
| KCE | $13,126,000.0 | 0.04% |
Added 20.93%
|
95,322 | $140.0 | $150.57 |
Added 7.55%
|
$99.01 | $149.66 | |
| STAG | $12,387,000.0 | 0.04% |
Reduced 17.32%
|
366,276 | $30.0 | $39.31 |
Added 31.03%
|
$32.27 | $41.63 | |
| SPSM | $14,049,000.0 | 0.04% |
Reduced 0.35%
|
286,338 | $50.0 | $51.43 |
Added 2.86%
|
$39.65 | $50.03 | |
| ACN | $11,069,000.0 | 0.04% |
Reduced 1.22%
|
31,464 | $350.0 | $240.62 |
Reduced 31.25%
|
$278.69 | $387.51 | |
| SGOV | $13,792,000.0 | 0.04% |
Added 25.0%
|
137,330 | $100.0 | $100.43 |
Added 0.43%
|
$100.15 | $100.75 | |
| SHOP | $10,946,000.0 | 0.04% |
Added 124.71%
|
102,939 | $110.0 | $112.05 |
Added 1.86%
|
$48.56 | $120.72 | |
| CRWD | $11,120,000.0 | 0.04% |
Reduced 20.74%
|
32,498 | $340.0 | $395.5 |
Added 16.32%
|
$200.81 | $398.33 | |
| ETN | $13,096,000.0 | 0.04% |
Added 17.51%
|
39,461 | $330.0 | $373.82 |
Added 13.28%
|
$241.45 | $379.99 | |
| SPHQ | $11,802,000.0 | 0.04% |
Reduced 0.82%
|
172,221 | $70.0 | $79.86 |
Added 14.09%
|
$55.67 | $69.97 | |
| AIR | $8,814,000.0 | 0.03% |
Reduced 25.87%
|
143,827 | $60.0 | $113.09 |
Added 88.48%
|
$54.71 | $76.34 | |
| MAS | $8,808,000.0 | 0.03% |
Reduced 7.95%
|
121,368 | $70.0 | $72.87 |
Added 4.1%
|
$63.81 | $86.7 | |
| MLM | $9,074,000.0 | 0.03% |
Reduced 10.16%
|
17,568 | $520.0 | $690.0 |
Added 32.69%
|
$490.05 | $633.23 | |
| DLR | $10,494,000.0 | 0.03% |
Reduced 8.0%
|
59,175 | $180.0 | $171.62 |
Reduced 4.66%
|
$131.42 | $198.0 | |
| XOP | $9,745,000.0 | 0.03% |
Reduced 5.88%
|
68,564 | $140.0 | $146.41 |
Added 4.58%
|
$124.12 | $162.49 | |
| SPHY | $10,049,000.0 | 0.03% |
Added 22.64%
|
421,512 | $20.0 | $23.71 |
Added 18.55%
|
$22.82 | $24.07 | |
| DIS | $8,683,000.0 | 0.03% |
Reduced 7.82%
|
77,979 | $110.0 | $108.7 |
Reduced 1.18%
|
$83.91 | $123.74 | |
| DFAI | $7,927,000.0 | 0.03% |
Added 3.55%
|
271,473 | $30.0 | $40.87 |
Added 36.23%
|
$27.96 | $32.11 | |
| ACIO | $9,657,000.0 | 0.03% |
Reduced 4.22%
|
239,974 | $40.0 | $43.73 |
Added 9.32%
|
$33.72 | $41.44 | |
| SEIC | $9,381,000.0 | 0.03% |
Reduced 19.5%
|
113,738 | $80.0 | $84.45 |
Added 5.56%
|
$62.38 | $87.25 | |
| TCBI | $7,883,000.0 | 0.03% |
Reduced 36.18%
|
100,801 | $80.0 | $104.47 |
Added 30.59%
|
$54.68 | $91.8 | |
| CSGP | $9,201,000.0 | 0.03% |
Reduced 4.07%
|
128,527 | $70.0 | $50.28 |
Reduced 28.17%
|
$68.26 | $100.38 | |
| CSTM | $9,527,000.0 | 0.03% |
Added 108.82%
|
927,608 | $10.0 | $24.74 |
Added 147.4%
|
$9.95 | $23.2 | |
| ESS | $9,527,000.0 | 0.03% |
Added 9.07%
|
33,378 | $290.0 | $258.06 |
Reduced 11.01%
|
$223.06 | $317.73 | |
| TLH | $10,759,000.0 | 0.03% |
Added 6.19%
|
108,086 | $100.0 | $101.89 |
Added 1.89%
|
$96.95 | $111.83 | |
| COOP | $8,449,000.0 | 0.03% |
Reduced 16.9%
|
88,001 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHP | $10,144,000.0 | 0.03% |
Added 99.03%
|
385,755 | $30.0 | $26.67 |
Reduced 11.1%
|
$25.46 | $53.11 | |
| MTB | $10,837,000.0 | 0.03% |
Reduced 12.82%
|
57,639 | $190.0 | $238.01 |
Added 25.27%
|
$128.31 | $225.7 | |
| MTG | $9,461,000.0 | 0.03% |
Reduced 22.77%
|
399,015 | $20.0 | $27.31 |
Added 36.55%
|
$18.68 | $26.56 | |
| KO | $10,071,000.0 | 0.03% |
Reduced 54.74%
|
161,764 | $60.0 | $79.03 |
Added 31.72%
|
$57.93 | $73.53 | |
| MTUM | $8,379,000.0 | 0.03% |
Added 1126.4%
|
39,208 | $210.0 | $253.49 |
Added 20.71%
|
$165.55 | $222.78 | |
| WCN | $10,320,000.0 | 0.03% |
Reduced 2.73%
|
60,144 | $170.0 | $169.2 |
Reduced 0.47%
|
$151.32 | $194.83 | |
| WERN | $8,806,000.0 | 0.03% |
Reduced 13.23%
|
245,148 | $40.0 | $34.76 |
Reduced 13.1%
|
$33.12 | $42.48 | |
| JVAL | $9,756,000.0 | 0.03% |
Added 0.62%
|
215,070 | $50.0 | $52.03 |
Added 4.06%
|
$38.27 | $46.02 | |
| TPR | $8,072,000.0 | 0.03% |
Added 2.26%
|
123,552 | $70.0 | $152.1 |
Added 117.29%
|
$35.23 | $74.25 | |
| JQUA | $10,494,000.0 | 0.03% |
Added 0.87%
|
178,070 | $60.0 | $64.07 |
Added 6.78%
|
$49.08 | $60.33 | |
| AROC | $10,262,000.0 | 0.03% |
Reduced 20.3%
|
412,286 | $20.0 | $32.05 |
Added 60.25%
|
$15.65 | $30.44 | |
| EQH | $8,330,000.0 | 0.03% |
Added 11.79%
|
176,598 | $50.0 | $45.52 |
Reduced 8.96%
|
$31.76 | $52.98 | |
| MRSK | $8,279,000.0 | 0.03% |
No Change
|
250,879 | $30.0 | $37.13 |
Added 23.77%
|
$28.66 | $34.55 | |
| MRVL | $8,885,000.0 | 0.03% |
Reduced 35.82%
|
80,448 | $110.0 | $80.28 |
Reduced 27.02%
|
$53.19 | $126.15 | |
| LEA | $10,720,000.0 | 0.03% |
Reduced 30.03%
|
113,200 | $90.0 | $140.95 |
Added 56.61%
|
$90.03 | $147.11 | |
| WMS | $9,397,000.0 | 0.03% |
Reduced 89.59%
|
81,291 | $120.0 | $175.38 |
Added 46.15%
|
$110.75 | $184.27 | |
| MSM | $9,297,000.0 | 0.03% |
Reduced 13.22%
|
124,478 | $70.0 | $95.56 |
Added 36.51%
|
$72.79 | $104.76 | |
| CTRA | $8,271,000.0 | 0.03% |
Reduced 13.18%
|
323,852 | $30.0 | $30.66 |
Added 2.2%
|
$22.3 | $29.95 | |
| CTRE | $8,422,000.0 | 0.03% |
Added 157.11%
|
311,358 | $30.0 | $38.84 |
Added 29.47%
|
$20.1 | $33.15 | |
| TRU | $10,441,000.0 | 0.03% |
Reduced 11.97%
|
112,615 | $90.0 | $73.48 |
Reduced 18.36%
|
$66.07 | $113.17 | |
| CHKP | $10,516,000.0 | 0.03% |
Added 0.11%
|
56,325 | $190.0 | $180.91 |
Reduced 4.78%
|
$145.75 | $210.7 | |
| FNCL | $9,319,000.0 | 0.03% |
Reduced 0.05%
|
135,689 | $70.0 | $77.48 |
Added 10.69%
|
$53.73 | $73.69 | |
| RPM | $10,312,000.0 | 0.03% |
Reduced 3.71%
|
83,795 | $120.0 | $116.94 |
Reduced 2.55%
|
$103.63 | $141.79 | |
| NTRA | $10,460,000.0 | 0.03% |
Reduced 18.7%
|
66,079 | $160.0 | $203.04 |
Added 26.9%
|
$62.96 | $183.0 | |
| REXR | $10,534,000.0 | 0.03% |
Added 66.96%
|
272,491 | $40.0 | $38.97 |
Reduced 2.58%
|
$36.92 | $55.6 | |
| BANR | $9,045,000.0 | 0.03% |
Reduced 41.78%
|
135,462 | $70.0 | $64.59 |
Reduced 7.73%
|
$42.0 | $78.05 | |
| CECE | $10,364,000.0 | 0.03% |
Added 44.7%
|
342,845 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VTI | $10,739,000.0 | 0.03% |
Added 14.28%
|
37,056 | $290.0 | $340.96 |
Added 17.57%
|
$239.86 | $302.95 | |
| IR | $10,720,000.0 | 0.03% |
Added 2.8%
|
118,504 | $90.0 | $98.5 |
Added 9.44%
|
$78.62 | $106.03 | |
| IRM | $9,841,000.0 | 0.03% |
Added 92.33%
|
93,622 | $110.0 | $95.78 |
Reduced 12.93%
|
$66.2 | $130.24 | |
| IT | $10,394,000.0 | 0.03% |
Reduced 10.54%
|
21,454 | $480.0 | $156.33 |
Reduced 67.43%
|
$411.15 | $559.0 | |
| SLAB | $10,770,000.0 | 0.03% |
Added 17.69%
|
86,699 | $120.0 | $206.5 |
Added 72.08%
|
$94.0 | $154.91 | |
| SMCI | $8,228,000.0 | 0.03% |
No Change
|
19,760 | $420.0 | $34.38 |
Reduced 91.81%
|
$17.25 | $122.9 | |
| EGP | $9,216,000.0 | 0.03% |
Reduced 47.5%
|
57,421 | $160.0 | $189.91 |
Added 18.69%
|
$155.1 | $192.61 | |
| DD | $9,315,000.0 | 0.03% |
Added 239.94%
|
122,161 | $80.0 | $46.73 |
Reduced 41.59%
|
$61.14 | $90.06 | |
| CVX | $9,490,000.0 | 0.03% |
Reduced 1.82%
|
65,522 | $140.0 | $180.86 |
Added 29.19%
|
$135.37 | $167.11 | |
| OC | $8,631,000.0 | 0.03% |
Reduced 64.07%
|
50,675 | $170.0 | $135.74 |
Reduced 20.15%
|
$138.7 | $214.53 | |
| IGRO | $8,122,000.0 | 0.03% |
Added 2.69%
|
113,790 | $70.0 | $88.0 |
Added 25.71%
|
$63.16 | $78.91 | |
| CBOE | $9,357,000.0 | 0.03% |
Reduced 10.14%
|
47,888 | $200.0 | $273.36 |
Added 36.68%
|
$166.13 | $221.66 | |
| GLD | $8,578,000.0 | 0.03% |
Reduced 2.71%
|
35,428 | $240.0 | $455.46 |
Added 89.77%
|
$183.78 | $257.71 | |
| VRSN | $9,077,000.0 | 0.03% |
Reduced 11.35%
|
43,858 | $210.0 | $224.17 |
Added 6.75%
|
$167.05 | $213.68 | |
| BBWI | $9,457,000.0 | 0.03% |
Added 39.15%
|
243,931 | $40.0 | $23.05 |
Reduced 42.38%
|
$26.21 | $52.99 | |
| PRMW | $9,029,000.0 | 0.03% |
No Change
|
357,566 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLOB | $8,188,000.0 | 0.03% |
Reduced 6.19%
|
38,189 | $210.0 | $60.03 |
Reduced 71.41%
|
$151.68 | $251.5 | |
| PSA | $8,177,000.0 | 0.03% |
Reduced 37.92%
|
27,306 | $300.0 | $287.0 |
Reduced 4.33%
|
$256.31 | $369.99 | |
| IMAX | $9,386,000.0 | 0.03% |
Reduced 34.2%
|
366,646 | $30.0 | $37.28 |
Added 24.27%
|
$13.2 | $26.84 | |
| O | $7,977,000.0 | 0.03% |
Reduced 10.97%
|
149,361 | $50.0 | $63.23 |
Added 26.46%
|
$50.65 | $64.88 | |
| SPBO | $8,631,000.0 | 0.03% |
Added 0.58%
|
294,820 | $30.0 | $29.42 |
Reduced 1.93%
|
$28.06 | $30.26 | |
| AJG | $9,682,000.0 | 0.03% |
Reduced 15.6%
|
34,108 | $280.0 | $241.58 |
Reduced 13.72%
|
$227.08 | $316.72 | |
| XLB | $10,814,000.0 | 0.03% |
Added 2.11%
|
114,966 | $90.0 | $51.51 |
Reduced 42.77%
|
$80.74 | $97.87 | |
| MOD | $10,550,000.0 | 0.03% |
Reduced 10.57%
|
91,003 | $120.0 | $215.72 |
Added 79.77%
|
$60.0 | $146.84 | |
| DFIV | $8,538,000.0 | 0.03% |
Added 4.06%
|
232,257 | $40.0 | $54.52 |
Added 36.3%
|
$33.22 | $38.52 | |
| IFRA | $9,048,000.0 | 0.03% |
Added 1.38%
|
179,228 | $50.0 | $58.61 |
Added 17.22%
|
$38.1 | $51.99 | |
| IBP | $9,157,000.0 | 0.03% |
Reduced 0.86%
|
52,251 | $180.0 | $328.92 |
Added 82.73%
|
$169.02 | $281.04 | |
| ICVT | $10,457,000.0 | 0.03% |
Added 597.55%
|
119,923 | $90.0 | $104.41 |
Added 16.01%
|
$75.97 | $89.71 | |
| USLM | $8,858,000.0 | 0.03% |
Reduced 81.1%
|
66,735 | $130.0 | $108.55 |
Reduced 16.5%
|
$46.96 | $159.53 | |
| USMV | $10,243,000.0 | 0.03% |
Reduced 2.23%
|
115,361 | $90.0 | $96.03 |
Added 6.7%
|
$79.31 | $94.83 | |
| POOL | $8,461,000.0 | 0.03% |
Reduced 6.93%
|
24,818 | $340.0 | $266.16 |
Reduced 21.72%
|
$293.51 | $422.73 | |
| PI | $9,087,000.0 | 0.03% |
Added 249.8%
|
62,559 | $150.0 | $116.04 |
Reduced 22.64%
|
$95.96 | $239.88 | |
| PINS | $7,947,000.0 | 0.03% |
Reduced 17.69%
|
274,051 | $30.0 | $19.6 |
Reduced 34.67%
|
$27.0 | $45.19 | |
| VICI | $10,705,000.0 | 0.03% |
Added 10.33%
|
366,494 | $30.0 | $28.76 |
Reduced 4.13%
|
$27.08 | $34.29 | |
| HTLF | $8,269,000.0 | 0.03% |
Reduced 37.64%
|
134,890 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VEEV | $8,910,000.0 | 0.03% |
Reduced 21.4%
|
42,380 | $210.0 | $183.65 |
Reduced 12.55%
|
$170.25 | $258.93 | |
| PEP | $10,657,000.0 | 0.03% |
Added 19.38%
|
70,086 | $150.0 | $170.49 |
Added 13.66%
|
$141.51 | $183.41 | |
| HLNE | $10,739,000.0 | 0.03% |
Reduced 28.97%
|
72,538 | $150.0 | $131.72 |
Reduced 12.19%
|
$103.42 | $203.72 | |
| BRO | $8,749,000.0 | 0.03% |
Reduced 42.83%
|
85,754 | $100.0 | $73.78 |
Reduced 26.22%
|
$75.79 | $114.15 | |
| BRX | $9,585,000.0 | 0.03% |
Added 40.67%
|
344,290 | $30.0 | $28.32 |
Reduced 5.6%
|
$20.8 | $30.67 | |
| DSGX | $8,614,000.0 | 0.03% |
Reduced 44.05%
|
75,824 | $110.0 | $66.78 |
Reduced 39.29%
|
$84.12 | $122.88 | |
| MDY | $10,890,000.0 | 0.03% |
Reduced 11.7%
|
17,925 | $610.0 | $655.32 |
Added 7.43%
|
$495.53 | $624.13 | |
| ESI | $5,290,000.0 | 0.02% |
Added 8.22%
|
208,011 | $30.0 | $29.94 |
Reduced 0.2%
|
$21.42 | $29.78 | |
| ESGU | $4,981,000.0 | 0.02% |
Added 1.66%
|
37,801 | $130.0 | $150.16 |
Added 15.51%
|
$106.3 | $134.27 | |
| MTH | $5,386,000.0 | 0.02% |
Reduced 38.39%
|
35,016 | $150.0 | $75.91 |
Reduced 49.39%
|
$73.05 | $106.99 | |
| PLYM | $5,810,000.0 | 0.02% |
Reduced 10.51%
|
326,412 | $20.0 | $21.98 |
Added 9.9%
|
$16.37 | $24.71 | |
| CSWI | $5,100,000.0 | 0.02% |
Reduced 36.54%
|
14,457 | $350.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CSL | $5,173,000.0 | 0.02% |
Reduced 16.69%
|
14,024 | $370.0 | $403.86 |
Added 9.15%
|
$302.08 | $481.26 | |
| TEVA | $4,964,000.0 | 0.02% |
Added 0.31%
|
225,210 | $20.0 | $34.69 |
Added 73.45%
|
$11.48 | $22.8 | |
| TECH | $6,247,000.0 | 0.02% |
Added 3.27%
|
86,722 | $70.0 | $66.78 |
Reduced 4.6%
|
$61.16 | $85.57 | |
| JEPI | $6,962,000.0 | 0.02% |
Added 9.43%
|
115,876 | $60.0 | $59.11 |
Reduced 1.48%
|
$54.77 | $60.88 | |
| IEF | $5,881,000.0 | 0.02% |
Added 307.16%
|
63,610 | $90.0 | $96.07 |
Added 6.74%
|
$91.02 | $99.18 | |
| RXST | $6,525,000.0 | 0.02% |
Added 55.02%
|
189,778 | $30.0 | $8.39 |
Reduced 72.03%
|
$26.29 | $66.54 | |
| SM | $4,688,000.0 | 0.02% |
Reduced 31.53%
|
120,942 | $40.0 | $21.08 |
Reduced 47.3%
|
$34.9 | $53.26 | |
| HCA | $5,501,000.0 | 0.02% |
Reduced 6.18%
|
18,329 | $300.0 | $501.69 |
Added 67.23%
|
$278.68 | $417.14 | |
| IJJ | $4,868,000.0 | 0.02% |
Added 49.52%
|
38,955 | $120.0 | $143.73 |
Added 19.77%
|
$108.67 | $136.42 | |
| GSY | $5,901,000.0 | 0.02% |
Reduced 2.13%
|
117,594 | $50.0 | $50.3 |
Added 0.6%
|
$49.75 | $50.37 | |
| SIGI | $5,986,000.0 | 0.02% |
Reduced 48.1%
|
64,010 | $90.0 | $90.1 |
Added 0.11%
|
$81.0 | $109.58 | |
| SIG | $6,271,000.0 | 0.02% |
Reduced 35.05%
|
77,698 | $80.0 | $97.0 |
Added 21.25%
|
$54.44 | $112.06 | |
| FIDU | $7,610,000.0 | 0.02% |
Added 280.54%
|
108,236 | $70.0 | $92.86 |
Added 32.66%
|
$60.21 | $77.59 | |
| WHD | $4,821,000.0 | 0.02% |
Added 58.22%
|
82,601 | $60.0 | $58.0 |
Reduced 3.33%
|
$39.1 | $70.01 | |
| SHW | $5,095,000.0 | 0.02% |
Reduced 1.04%
|
13,094 | $390.0 | $361.98 |
Reduced 7.18%
|
$282.09 | $400.42 | |
| IGSB | $6,319,000.0 | 0.02% |
Reduced 1.09%
|
122,227 | $50.0 | $52.98 |
Added 5.96%
|
$50.58 | $52.74 | |
| EWG | $5,015,000.0 | 0.02% |
Reduced 11.58%
|
155,550 | $30.0 | $43.53 |
Added 45.1%
|
$28.72 | $34.26 | |
| NTAP | $5,943,000.0 | 0.02% |
Reduced 9.08%
|
51,198 | $120.0 | $103.34 |
Reduced 13.88%
|
$83.8 | $135.45 | |
| ANGL | $5,588,000.0 | 0.02% |
Added 8.46%
|
194,910 | $30.0 | $29.5 |
Reduced 1.67%
|
$26.98 | $29.47 | |
| C | $7,662,000.0 | 0.02% |
Reduced 2.83%
|
108,852 | $70.0 | $122.69 |
Added 75.27%
|
$52.24 | $82.03 | |
| VMBS | $7,293,000.0 | 0.02% |
Reduced 12.96%
|
159,032 | $50.0 | $47.22 |
Reduced 5.56%
|
$44.04 | $47.59 | |
| CADE | $4,937,000.0 | 0.02% |
Reduced 43.5%
|
143,296 | $30.0 | $42.11 |
Added 40.37%
|
$24.99 | $40.2 | |
| GKOS | $6,390,000.0 | 0.02% |
Reduced 1.24%
|
42,618 | $150.0 | $112.52 |
Reduced 24.99%
|
$83.9 | $161.31 | |
| CL | $5,234,000.0 | 0.02% |
Reduced 9.13%
|
57,578 | $90.0 | $94.41 |
Added 4.9%
|
$80.03 | $109.3 | |
| ENOV | $6,437,000.0 | 0.02% |
Reduced 35.47%
|
146,691 | $40.0 | $22.59 |
Reduced 43.52%
|
$38.27 | $65.03 | |
| VBK | $4,869,000.0 | 0.02% |
Added 207.72%
|
17,386 | $280.0 | $316.39 |
Added 13.0%
|
$233.0 | $304.59 | |
| SCHA | $6,699,000.0 | 0.02% |
Added 93.72%
|
238,925 | $30.0 | $30.89 |
Added 2.97%
|
$22.41 | $50.79 | |
| SLB | $5,036,000.0 | 0.02% |
Reduced 4.13%
|
131,338 | $40.0 | $50.7 |
Added 26.75%
|
$36.52 | $55.69 | |
| SKYW | $5,221,000.0 | 0.02% |
Reduced 27.82%
|
52,146 | $100.0 | $105.96 |
Added 5.96%
|
$51.44 | $117.51 | |
| WING | $7,537,000.0 | 0.02% |
Added 271.12%
|
26,520 | $280.0 | $264.01 |
Reduced 5.71%
|
$266.45 | $433.86 | |
| ESNT | $6,262,000.0 | 0.02% |
Reduced 36.66%
|
115,030 | $50.0 | $65.28 |
Added 30.56%
|
$50.66 | $65.33 | |
| CVLT | $6,518,000.0 | 0.02% |
Reduced 13.72%
|
43,189 | $150.0 | $86.07 |
Reduced 42.62%
|
$79.39 | $178.72 | |
| WMB | $6,677,000.0 | 0.02% |
Added 79.46%
|
123,366 | $50.0 | $66.92 |
Added 33.84%
|
$32.65 | $61.46 | |
| CMI | $4,978,000.0 | 0.02% |
Reduced 39.77%
|
14,280 | $350.0 | $577.73 |
Added 65.07%
|
$234.49 | $387.9 | |
| WSM | $5,548,000.0 | 0.02% |
Reduced 1.62%
|
29,960 | $190.0 | $220.67 |
Added 16.14%
|
$95.77 | $210.91 | |
| BLV | $6,259,000.0 | 0.02% |
Added 25.48%
|
91,464 | $70.0 | $69.77 |
Reduced 0.33%
|
$66.65 | $76.87 | |
| BLK | $5,449,000.0 | 0.02% |
No Change
|
5,739 | $950.0 | $1,056.38 |
Added 11.2%
|
$745.55 | $1,082.45 | |
| RSP | $7,384,000.0 | 0.02% |
Added 184.97%
|
42,139 | $180.0 | $202.26 |
Added 12.37%
|
$155.79 | $188.16 | |
| MS | $6,396,000.0 | 0.02% |
Reduced 0.51%
|
50,874 | $130.0 | $179.96 |
Added 38.43%
|
$83.09 | $138.38 | |
| JHG | $5,503,000.0 | 0.02% |
Reduced 21.82%
|
129,386 | $40.0 | $48.22 |
Added 20.55%
|
$28.52 | $45.74 | |
| EQC | $7,631,000.0 | 0.02% |
No Change
|
383,446 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLTR | $6,078,000.0 | 0.02% |
Added 1.7%
|
80,362 | $80.0 | $135.9 |
Added 69.88%
|
$16.03 | $84.8 | |
| WM | $5,998,000.0 | 0.02% |
Reduced 8.53%
|
29,722 | $200.0 | $226.79 |
Added 13.39%
|
$183.0 | $230.39 | |
| FALN | $5,084,000.0 | 0.02% |
Added 5.13%
|
190,350 | $30.0 | $27.45 |
Reduced 8.5%
|
$25.9 | $27.43 | |
| VOYA | $7,528,000.0 | 0.02% |
Reduced 48.37%
|
109,364 | $70.0 | $75.9 |
Added 8.43%
|
$63.11 | $84.3 | |
| ILMN | $5,872,000.0 | 0.02% |
Reduced 13.74%
|
43,945 | $130.0 | $119.72 |
Reduced 7.91%
|
$97.36 | $156.66 | |
| GS | $7,047,000.0 | 0.02% |
Reduced 0.68%
|
12,307 | $570.0 | $928.75 |
Added 62.94%
|
$374.24 | $635.43 | |
| AR | $4,716,000.0 | 0.02% |
Added 95.92%
|
134,560 | $40.0 | $34.37 |
Reduced 14.08%
|
$20.56 | $41.43 | |
| SCI | $4,740,000.0 | 0.02% |
Added 7.54%
|
59,387 | $80.0 | $85.11 |
Added 6.39%
|
$64.1 | $89.37 | |
| FHI | $5,055,000.0 | 0.02% |
Reduced 27.01%
|
122,953 | $40.0 | $52.12 |
Added 30.3%
|
$31.24 | $43.92 | |
| KMI | $5,931,000.0 | 0.02% |
Added 185.68%
|
216,451 | $30.0 | $30.5 |
Added 1.67%
|
$16.47 | $31.48 | |
| FDS | $5,675,000.0 | 0.02% |
Reduced 88.17%
|
11,816 | $480.0 | $207.32 |
Reduced 56.81%
|
$391.84 | $499.87 | |
| KN | $5,569,000.0 | 0.02% |
Reduced 13.22%
|
279,421 | $20.0 | $26.98 |
Added 34.9%
|
$14.97 | $20.86 | |
| NVO | $6,257,000.0 | 0.02% |
Added 4.8%
|
72,736 | $90.0 | $47.64 |
Reduced 47.07%
|
$78.17 | $148.15 | |
| EWBC | $5,190,000.0 | 0.02% |
Reduced 15.7%
|
54,196 | $100.0 | $122.5 |
Added 22.5%
|
$67.27 | $113.95 | |
| TMUS | $6,289,000.0 | 0.02% |
Reduced 0.12%
|
26,392 | $240.0 | $197.39 |
Reduced 17.75%
|
$158.84 | $248.15 | |
| NEE | $5,780,000.0 | 0.02% |
Added 0.0%
|
80,621 | $70.0 | $89.47 |
Added 27.81%
|
$53.95 | $86.1 | |
| TJX | $7,263,000.0 | 0.02% |
Reduced 0.41%
|
60,122 | $120.0 | $155.86 |
Added 29.88%
|
$92.35 | $128.0 | |
| JPIB | $5,386,000.0 | 0.02% |
Added 4.57%
|
113,961 | $50.0 | $49.04 |
Reduced 1.92%
|
$46.58 | $49.26 | |
| JXN | $4,972,000.0 | 0.02% |
Reduced 3.37%
|
57,092 | $90.0 | $119.69 |
Added 32.99%
|
$48.0 | $115.22 | |
| FDLO | $6,962,000.0 | 0.02% |
Reduced 3.64%
|
111,638 | $60.0 | $68.48 |
Added 14.13%
|
$53.62 | $63.19 | |
| FDIS | $7,188,000.0 | 0.02% |
Reduced 49.46%
|
73,756 | $100.0 | $101.43 |
Added 1.43%
|
$73.19 | $104.41 | |
| GNTX | $5,970,000.0 | 0.02% |
Reduced 21.57%
|
207,801 | $30.0 | $24.12 |
Reduced 19.6%
|
$26.58 | $37.58 | |
| BCPC | $5,224,000.0 | 0.02% |
Added 25.79%
|
32,049 | $160.0 | $173.16 |
Added 8.22%
|
$137.69 | $186.03 | |
| KD | $7,620,000.0 | 0.02% |
Added 73.04%
|
220,245 | $30.0 | $23.49 |
Reduced 21.7%
|
$19.24 | $39.54 | |
| FCF | $5,553,000.0 | 0.02% |
Reduced 38.39%
|
328,171 | $20.0 | $18.83 |
Reduced 5.85%
|
$12.41 | $19.96 | |
| NEAR | $5,295,000.0 | 0.02% |
Added 22.59%
|
104,632 | $50.0 | $51.17 |
Added 2.34%
|
$49.88 | $51.4 | |
| LCTU | $7,504,000.0 | 0.02% |
Added 2.24%
|
114,790 | $70.0 | $74.88 |
Added 6.97%
|
$53.06 | $66.7 | |
| OVV | $4,942,000.0 | 0.02% |
Added 7.94%
|
122,031 | $40.0 | $46.53 |
Added 16.33%
|
$36.91 | $55.95 | |
| EVRG | $7,224,000.0 | 0.02% |
Added 378.73%
|
117,365 | $60.0 | $76.75 |
Added 27.92%
|
$48.04 | $65.47 | |
| EVR | $5,973,000.0 | 0.02% |
Reduced 53.14%
|
21,547 | $280.0 | $357.73 |
Added 27.76%
|
$168.04 | $324.06 | |
| UCON | $5,077,000.0 | 0.02% |
Reduced 5.53%
|
205,966 | $20.0 | $25.2 |
Added 26.0%
|
$24.09 | $25.34 | |
| ETSY | $5,247,000.0 | 0.02% |
Reduced 8.18%
|
99,204 | $50.0 | $57.82 |
Added 15.64%
|
$47.1 | $80.3 | |
| JSCP | $6,911,000.0 | 0.02% |
Added 6.13%
|
148,214 | $50.0 | $47.61 |
Reduced 4.78%
|
$45.76 | $47.64 | |
| KRG | $5,024,000.0 | 0.02% |
Added 4.62%
|
199,062 | $30.0 | $24.87 |
Reduced 17.1%
|
$19.64 | $28.24 | |
| USFD | $6,973,000.0 | 0.02% |
Added 23.35%
|
103,359 | $70.0 | $90.33 |
Added 29.04%
|
$44.82 | $72.84 | |
| EWI | $4,950,000.0 | 0.02% |
Reduced 10.93%
|
133,138 | $40.0 | $56.28 |
Added 40.7%
|
$32.89 | $39.63 | |
| BX | $4,881,000.0 | 0.02% |
Added 0.18%
|
28,306 | $170.0 | $129.69 |
Reduced 23.71%
|
$115.82 | $200.96 | |
| APD | $6,072,000.0 | 0.02% |
Reduced 1.77%
|
20,934 | $290.0 | $283.12 |
Reduced 2.37%
|
$212.24 | $337.0 | |
| PNR | $7,692,000.0 | 0.02% |
Reduced 45.7%
|
76,427 | $100.0 | $97.35 |
Reduced 2.65%
|
$70.59 | $110.71 | |
| COCO | $5,768,000.0 | 0.02% |
No Change
|
156,270 | $40.0 | $58.96 |
Added 47.4%
|
$19.41 | $37.88 | |
| FLEX | $5,911,000.0 | 0.02% |
Added 68.82%
|
153,972 | $40.0 | $63.98 |
Added 59.95%
|
$22.57 | $44.66 | |
| KIM | $7,288,000.0 | 0.02% |
Added 20.29%
|
311,060 | $20.0 | $21.83 |
Added 9.15%
|
$17.57 | $25.83 | |
| CPRT | $5,707,000.0 | 0.02% |
Reduced 34.47%
|
99,450 | $60.0 | $40.36 |
Reduced 32.73%
|
$47.73 | $64.38 | |
| BECN | $6,893,000.0 | 0.02% |
Reduced 21.7%
|
67,859 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VONG | $6,521,000.0 | 0.02% |
Added 35.27%
|
63,129 | $100.0 | $117.49 |
Added 17.49%
|
$79.91 | $107.97 | |
| VOE | $7,361,000.0 | 0.02% |
Added 0.53%
|
45,500 | $160.0 | $191.1 |
Added 19.44%
|
$141.68 | $176.83 | |
| UNIT | $5,703,000.0 | 0.02% |
Added 90.12%
|
1,036,896 | $10.0 | $8.05 |
Reduced 19.5%
|
$2.57 | $6.71 | |
| UNM | $5,237,000.0 | 0.02% |
Reduced 15.46%
|
71,715 | $70.0 | $74.56 |
Added 6.51%
|
$46.39 | $77.63 | |
| TFC | $4,865,000.0 | 0.02% |
Added 78.68%
|
112,139 | $40.0 | $55.81 |
Added 39.53%
|
$34.23 | $49.06 | |
| IMCG | $5,072,000.0 | 0.02% |
Added 78.71%
|
67,155 | $80.0 | $82.75 |
Added 3.44%
|
$63.84 | $81.68 | |
| INTU | $7,232,000.0 | 0.02% |
Added 0.03%
|
11,507 | $630.0 | $443.77 |
Reduced 29.56%
|
$557.29 | $714.78 | |
| IVT | $6,046,000.0 | 0.02% |
Added 187.56%
|
200,669 | $30.0 | $30.42 |
Added 1.4%
|
$23.53 | $31.65 | |
| AA | $4,784,000.0 | 0.02% |
Reduced 85.89%
|
126,625 | $40.0 | $59.16 |
Added 47.9%
|
$24.86 | $47.77 | |
| XYL | $6,928,000.0 | 0.02% |
Reduced 2.3%
|
59,716 | $120.0 | $142.12 |
Added 18.43%
|
$111.66 | $146.08 | |
| REG | $6,691,000.0 | 0.02% |
Added 199.99%
|
90,505 | $70.0 | $75.22 |
Added 7.46%
|
$56.51 | $76.53 | |
| SRI | $6,667,000.0 | 0.02% |
Reduced 46.87%
|
1,063,261 | $10.0 | $8.47 |
Reduced 15.3%
|
$5.23 | $19.34 | |
| DGRO | $5,566,000.0 | 0.02% |
Reduced 9.78%
|
86,719 | $60.0 | $73.95 |
Added 23.25%
|
$54.18 | $65.08 | |
| RE | $7,270,000.0 | 0.02% |
Reduced 4.31%
|
20,058 | $360.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPSC | $5,343,000.0 | 0.02% |
Reduced 0.32%
|
29,038 | $180.0 | $79.53 |
Reduced 55.82%
|
$160.58 | $218.74 | |
| BKH | $7,464,000.0 | 0.02% |
Reduced 27.5%
|
127,553 | $60.0 | $72.3 |
Added 20.5%
|
$49.34 | $65.59 | |
| PCAR | $5,246,000.0 | 0.02% |
Reduced 35.87%
|
50,432 | $100.0 | $127.35 |
Added 27.35%
|
$90.04 | $125.5 | |
| SPMO | $7,520,000.0 | 0.02% |
Added 437.1%
|
77,735 | $100.0 | $119.84 |
Added 19.84%
|
$69.02 | $100.83 | |
| HRI | $4,692,000.0 | 0.02% |
Reduced 51.23%
|
24,784 | $190.0 | $180.31 |
Reduced 5.1%
|
$124.7 | $246.88 | |
| VT | $6,873,000.0 | 0.02% |
Reduced 15.24%
|
56,542 | $120.0 | $146.46 |
Added 22.05%
|
$102.84 | $123.64 | |
| DMXF | $6,460,000.0 | 0.02% |
Added 8.52%
|
94,628 | $70.0 | $80.22 |
Added 14.6%
|
$63.32 | $73.2 | |
| STEP | $4,796,000.0 | 0.02% |
Reduced 16.23%
|
82,857 | $60.0 | $62.43 |
Added 4.05%
|
$32.33 | $70.38 | |
| STE | $7,113,000.0 | 0.02% |
Added 753.92%
|
34,601 | $210.0 | $252.16 |
Added 20.08%
|
$197.82 | $248.24 | |
| PDFS | $6,400,000.0 | 0.02% |
Added 14.5%
|
236,340 | $30.0 | $29.07 |
Reduced 3.1%
|
$26.6 | $39.7 | |
| RLY | $5,820,000.0 | 0.02% |
Added 2.17%
|
215,402 | $30.0 | $34.35 |
Added 14.5%
|
$25.91 | $29.24 | |
| SPGP | $5,811,000.0 | 0.02% |
Reduced 66.18%
|
55,404 | $100.0 | $117.45 |
Added 17.45%
|
$95.02 | $112.9 | |
| DTE | $5,606,000.0 | 0.02% |
Reduced 31.6%
|
46,428 | $120.0 | $134.82 |
Added 12.35%
|
$102.17 | $131.67 | |
| MGY | $6,060,000.0 | 0.02% |
Reduced 35.81%
|
259,202 | $20.0 | $26.99 |
Added 34.95%
|
$19.53 | $29.02 | |
| DSI | $6,063,000.0 | 0.02% |
Reduced 4.67%
|
53,021 | $110.0 | $129.84 |
Added 18.04%
|
$92.7 | $115.78 | |
| GE | $7,077,000.0 | 0.02% |
Reduced 0.27%
|
42,431 | $170.0 | $321.0 |
Added 88.82%
|
$100.92 | $194.8 | |
| SPMD | $5,423,000.0 | 0.02% |
Added 6.34%
|
99,161 | $50.0 | $62.93 |
Added 25.86%
|
$47.57 | $59.94 | |
| ITW | $5,851,000.0 | 0.02% |
Added 2.48%
|
21,335 | $270.0 | $293.57 |
Added 8.73%
|
$232.77 | $279.13 | |
| FULT | $5,531,000.0 | 0.02% |
Added 15.53%
|
286,899 | $20.0 | $22.75 |
Added 13.75%
|
$13.87 | $22.49 | |
| ITT | $6,446,000.0 | 0.02% |
Reduced 19.97%
|
45,118 | $140.0 | $206.87 |
Added 47.76%
|
$118.58 | $161.13 | |
| ITRI | $4,954,000.0 | 0.02% |
Reduced 10.59%
|
45,628 | $110.0 | $104.05 |
Reduced 5.41%
|
$71.0 | $124.9 | |
| TXN | $7,384,000.0 | 0.02% |
Reduced 2.38%
|
39,378 | $190.0 | $221.44 |
Added 16.55%
|
$155.46 | $220.39 | |
| ACA | $5,074,000.0 | 0.02% |
Reduced 12.4%
|
52,448 | $100.0 | $124.74 |
Added 24.74%
|
$72.75 | $113.43 | |
| RGLD | $5,676,000.0 | 0.02% |
Added 158.1%
|
43,051 | $130.0 | $265.77 |
Added 104.44%
|
$100.55 | $155.1 | |
| RHP | $5,364,000.0 | 0.02% |
No Change
|
51,412 | $100.0 | $97.96 |
Reduced 2.04%
|
$93.76 | $122.91 | |
| PANW | $5,450,000.0 | 0.02% |
Added 5.77%
|
29,951 | $180.0 | $159.32 |
Reduced 11.49%
|
$130.05 | $207.24 | |
| IVLU | $5,209,000.0 | 0.02% |
Added 3.52%
|
192,127 | $30.0 | $41.89 |
Added 39.63%
|
$25.85 | $29.92 | |
| VFC | $7,462,000.0 | 0.02% |
Reduced 11.74%
|
347,728 | $20.0 | $20.34 |
Added 1.7%
|
$11.0 | $25.2 | |
| SPTI | $6,040,000.0 | 0.02% |
Added 1.28%
|
216,660 | $30.0 | $28.82 |
Reduced 3.93%
|
$27.42 | $29.28 | |
| BMI | $4,822,000.0 | 0.02% |
Reduced 1.58%
|
22,733 | $210.0 | $151.23 |
Reduced 27.99%
|
$139.5 | $239.11 | |
| MCK | $5,730,000.0 | 0.02% |
Reduced 5.05%
|
10,055 | $570.0 | $948.68 |
Added 66.44%
|
$464.42 | $637.51 | |
| BMY | $7,337,000.0 | 0.02% |
Added 47.23%
|
129,714 | $60.0 | $61.99 |
Added 3.32%
|
$39.35 | $61.08 | |
| MGK | $4,692,000.0 | 0.02% |
No Change
|
13,662 | $340.0 | $393.37 |
Added 15.7%
|
$265.99 | $358.61 | |
| RJF | $5,260,000.0 | 0.02% |
Added 24.78%
|
33,862 | $160.0 | $172.14 |
Added 7.59%
|
$104.24 | $171.38 | |
| MFC | $5,433,000.0 | 0.02% |
Added 0.22%
|
167,692 | $30.0 | $38.04 |
Added 26.8%
|
$21.54 | $33.07 | |
| MDYV | $5,585,000.0 | 0.02% |
Added 1.67%
|
69,635 | $80.0 | $92.53 |
Added 15.66%
|
$69.93 | $87.81 | |
| DNB | $6,228,000.0 | 0.02% |
Reduced 36.74%
|
499,880 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDLZ | $4,883,000.0 | 0.02% |
Reduced 33.02%
|
81,743 | $60.0 | $60.02 |
Added 0.03%
|
$55.97 | $77.2 | |
| BNDX | $6,689,000.0 | 0.02% |
Reduced 0.73%
|
134,005 | $50.0 | $48.55 |
Reduced 2.9%
|
$48.19 | $50.7 | |
| BNL | $6,918,000.0 | 0.02% |
Added 159.4%
|
436,161 | $20.0 | $19.26 |
Reduced 3.7%
|
$14.21 | $19.15 | |
| AES | $5,821,000.0 | 0.02% |
Added 220.9%
|
452,275 | $10.0 | $16.05 |
Added 60.5%
|
$11.49 | $22.21 | |
| OMF | $6,113,000.0 | 0.02% |
Added 10.14%
|
117,260 | $50.0 | $61.64 |
Added 23.28%
|
$41.7 | $57.97 | |
| SUM | $4,800,000.0 | 0.02% |
Reduced 81.52%
|
94,860 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRC | $7,463,000.0 | 0.02% |
Reduced 20.89%
|
101,057 | $70.0 | $92.28 |
Added 31.83%
|
$56.09 | $77.68 | |
| IYH | $5,179,000.0 | 0.02% |
Added 0.89%
|
82,117 | $60.0 | $65.86 |
Added 9.77%
|
$57.38 | $66.59 | |
| BSCO | $5,277,000.0 | 0.02% |
No Change
|
249,845 | $20.0 | $21.12 |
Added 5.6%
|
$20.89 | $21.18 | |
| QNST | $7,697,000.0 | 0.02% |
Reduced 81.12%
|
333,629 | $20.0 | $12.24 |
Reduced 38.8%
|
$11.95 | $26.27 | |
| SOXX | $4,904,000.0 | 0.02% |
Added 7.65%
|
22,758 | $220.0 | $348.51 |
Added 58.41%
|
$192.87 | $267.24 | |
| BA | $5,188,000.0 | 0.02% |
Added 27.6%
|
29,308 | $180.0 | $243.03 |
Added 35.02%
|
$137.03 | $217.59 | |
| SNV | $5,058,000.0 | 0.02% |
Added 12.77%
|
98,730 | $50.0 | $50.05 |
Added 0.1%
|
$33.44 | $59.92 | |
| VBR | $6,581,000.0 | 0.02% |
Added 4.17%
|
33,206 | $200.0 | $232.1 |
Added 16.05%
|
$173.32 | $219.01 | |
| ONB | $5,894,000.0 | 0.02% |
Reduced 48.4%
|
271,548 | $20.0 | $25.88 |
Added 29.4%
|
$15.36 | $24.17 | |
| CWST | $6,762,000.0 | 0.02% |
Reduced 41.04%
|
63,909 | $110.0 | $104.65 |
Reduced 4.86%
|
$84.45 | $114.88 | |
| CWEN | $5,807,000.0 | 0.02% |
Reduced 8.43%
|
223,338 | $30.0 | $38.64 |
Added 28.8%
|
$20.63 | $30.92 | |
| CW | $5,976,000.0 | 0.02% |
Added 27.65%
|
16,841 | $350.0 | $649.32 |
Added 85.52%
|
$220.9 | $393.4 | |
| IQV | $6,374,000.0 | 0.02% |
Reduced 12.54%
|
32,435 | $200.0 | $187.49 |
Reduced 6.25%
|
$187.62 | $261.73 | |
| T | $6,477,000.0 | 0.02% |
Reduced 1.17%
|
284,455 | $20.0 | $27.13 |
Added 35.65%
|
$15.94 | $24.03 | |
| ATI | $6,990,000.0 | 0.02% |
Added 29.93%
|
126,998 | $60.0 | $133.57 |
Added 122.62%
|
$38.04 | $68.92 | |
| RPRX | $7,244,000.0 | 0.02% |
Added 35.63%
|
283,949 | $30.0 | $44.65 |
Added 48.83%
|
$24.05 | $31.66 | |
| DE | $6,794,000.0 | 0.02% |
Added 0.81%
|
16,880 | $400.0 | $583.11 |
Added 45.78%
|
$340.2 | $469.39 | |
| EFSC | $4,801,000.0 | 0.02% |
Reduced 3.13%
|
85,120 | $60.0 | $59.89 |
Reduced 0.18%
|
$37.28 | $63.13 | |
| GIL | $5,715,000.0 | 0.02% |
No Change
|
121,465 | $50.0 | $71.23 |
Added 42.46%
|
$32.14 | $51.15 | |
| NEP | $6,432,000.0 | 0.02% |
Reduced 1.17%
|
361,360 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSIC | $6,646,000.0 | 0.02% |
Added 9.8%
|
96,043 | $70.0 | $79.72 |
Added 13.89%
|
$63.67 | $82.63 | |
| NMIH | $7,302,000.0 | 0.02% |
Reduced 22.82%
|
198,630 | $40.0 | $41.05 |
Added 2.62%
|
$28.73 | $42.49 | |
| ALK | $6,353,000.0 | 0.02% |
Reduced 0.96%
|
98,122 | $60.0 | $59.45 |
Reduced 0.92%
|
$32.62 | $70.21 | |
| LUMN | $4,764,000.0 | 0.02% |
Reduced 6.8%
|
897,102 | $10.0 | $8.06 |
Reduced 19.4%
|
$0.97 | $10.33 | |
| AGCO | $6,721,000.0 | 0.02% |
Reduced 13.22%
|
71,894 | $90.0 | $132.57 |
Added 47.3%
|
$84.35 | $130.26 | |
| IBB | $7,350,000.0 | 0.02% |
Added 47.13%
|
55,592 | $130.0 | $174.98 |
Added 34.6%
|
$123.6 | $150.57 | |
| DBEF | $4,953,000.0 | 0.02% |
Reduced 5.14%
|
118,271 | $40.0 | $50.95 |
Added 27.38%
|
$37.39 | $43.01 | |
| IAU | $6,216,000.0 | 0.02% |
Added 33.85%
|
124,879 | $50.0 | $93.24 |
Added 86.48%
|
$37.53 | $52.69 | |
| JBL | $5,616,000.0 | 0.02% |
Reduced 13.22%
|
39,027 | $140.0 | $258.25 |
Added 84.46%
|
$95.85 | $168.8 | |
| NLR | $5,794,000.0 | 0.02% |
Added 2442.36%
|
71,237 | $80.0 | $142.77 |
Added 78.46%
|
$68.42 | $97.89 | |
| LQD | $7,212,000.0 | 0.02% |
Reduced 9.28%
|
67,505 | $110.0 | $110.56 |
Added 0.51%
|
$104.14 | $114.07 | |
| AGNC | $6,015,000.0 | 0.02% |
Added 10.69%
|
653,142 | $10.0 | $11.44 |
Added 14.4%
|
$8.92 | $10.85 | |
| VTWO | $4,054,000.0 | 0.01% |
Added 2.11%
|
41,481 | $100.0 | $107.1 |
Added 7.1%
|
$76.78 | $99.12 | |
| IVOG | $1,993,000.0 | 0.01% |
Reduced 1.79%
|
17,690 | $110.0 | $129.77 |
Added 17.97%
|
$97.71 | $124.73 | |
| BANF | $1,845,000.0 | 0.01% |
Added 1.18%
|
15,743 | $120.0 | $119.04 |
Reduced 0.8%
|
$81.21 | $132.29 | |
| VRRM | $3,795,000.0 | 0.01% |
Reduced 9.04%
|
156,949 | $20.0 | $18.87 |
Reduced 5.65%
|
$20.26 | $31.03 | |
| NSC | $2,180,000.0 | 0.01% |
Reduced 0.02%
|
9,288 | $230.0 | $306.48 |
Added 33.25%
|
$206.71 | $277.6 | |
| ITA | $4,438,000.0 | 0.01% |
Reduced 2.35%
|
28,212 | $160.0 | $233.93 |
Added 46.21%
|
$120.56 | $158.0 | |
| AZO | $2,261,000.0 | 0.01% |
Reduced 0.98%
|
706 | $3,200.0 | $3,681.26 |
Added 15.04%
|
$2,672.31 | $3,416.71 | |
| NSIT | $3,211,000.0 | 0.01% |
Reduced 83.53%
|
21,113 | $150.0 | $89.14 |
Reduced 40.57%
|
$146.56 | $228.07 | |
| IRDM | $2,530,000.0 | 0.01% |
Reduced 5.0%
|
87,164 | $30.0 | $20.0 |
Reduced 33.33%
|
$24.14 | $38.08 | |
| IRT | $4,403,000.0 | 0.01% |
Reduced 41.98%
|
221,931 | $20.0 | $16.6 |
Reduced 17.0%
|
$14.08 | $22.26 | |
| BCC | $3,528,000.0 | 0.01% |
Reduced 2.87%
|
29,685 | $120.0 | $91.03 |
Reduced 24.14%
|
$113.38 | $155.42 | |
| ISD | $1,940,000.0 | 0.01% |
Reduced 19.82%
|
141,845 | $10.0 | $14.67 |
Added 46.7%
|
$12.21 | $14.43 | |
| BANC | $1,646,000.0 | 0.01% |
Reduced 1.55%
|
106,472 | $20.0 | $20.85 |
Added 4.25%
|
$11.88 | $18.08 | |
| AZTA | $1,761,000.0 | 0.01% |
Added 206.5%
|
35,223 | $50.0 | $28.72 |
Reduced 42.56%
|
$38.82 | $68.11 | |
| INTC | $3,549,000.0 | 0.01% |
Added 0.97%
|
176,987 | $20.0 | $50.59 |
Added 152.95%
|
$18.51 | $50.3 | |
| INVH | $2,896,000.0 | 0.01% |
Reduced 70.51%
|
90,573 | $30.0 | $26.34 |
Reduced 12.2%
|
$30.13 | $37.8 | |
| NPO | $2,798,000.0 | 0.01% |
Reduced 1.49%
|
16,226 | $170.0 | $267.57 |
Added 57.39%
|
$136.68 | $197.94 | |
| IOSP | $3,334,000.0 | 0.01% |
Reduced 32.01%
|
30,295 | $110.0 | $86.31 |
Reduced 21.54%
|
$103.65 | $133.71 | |
| IP | $3,204,000.0 | 0.01% |
Added 317.97%
|
59,527 | $50.0 | $46.58 |
Reduced 6.84%
|
$32.7 | $60.36 | |
| IPAR | $1,823,000.0 | 0.01% |
Reduced 1.56%
|
13,864 | $130.0 | $102.37 |
Reduced 21.25%
|
$108.39 | $156.75 | |
| AZZ | $1,892,000.0 | 0.01% |
Reduced 1.37%
|
23,093 | $80.0 | $130.0 |
Added 62.5%
|
$59.72 | $97.98 | |
| INGR | $2,125,000.0 | 0.01% |
Added 0.3%
|
15,451 | $140.0 | $120.11 |
Reduced 14.21%
|
$107.2 | $155.44 | |
| ITM | $4,520,000.0 | 0.01% |
Reduced 3.4%
|
98,037 | $50.0 | $47.55 |
Reduced 4.9%
|
$45.28 | $47.01 | |
| NU | $1,749,000.0 | 0.01% |
Reduced 3.23%
|
168,797 | $10.0 | $17.4 |
Added 74.0%
|
$8.51 | $16.15 | |
| NUDM | $3,326,000.0 | 0.01% |
Added 5.12%
|
110,650 | $30.0 | $38.83 |
Added 29.43%
|
$28.71 | $34.11 | |
| VSTO | $1,797,000.0 | 0.01% |
No Change
|
45,867 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| B | $2,738,000.0 | 0.01% |
Reduced 86.83%
|
57,937 | $50.0 | $45.16 |
Reduced 9.68%
|
$0.0 | $0.0 | |
| IVOV | $1,756,000.0 | 0.01% |
Reduced 0.42%
|
18,377 | $100.0 | $110.38 |
Added 10.38%
|
$83.16 | $105.65 | |
| VTEB | $3,801,000.0 | 0.01% |
Reduced 12.11%
|
75,261 | $50.0 | $50.65 |
Added 1.3%
|
$49.49 | $51.17 | |
| BAH | $2,190,000.0 | 0.01% |
Reduced 71.35%
|
11,940 | $180.0 | $89.01 |
Reduced 50.55%
|
$127.09 | $190.59 | |
| ITGR | $3,436,000.0 | 0.01% |
Reduced 1.54%
|
25,926 | $130.0 | $86.45 |
Reduced 33.5%
|
$94.56 | $144.22 | |
| VTR | $3,538,000.0 | 0.01% |
Added 2.86%
|
60,079 | $60.0 | $82.55 |
Added 37.58%
|
$41.45 | $67.61 | |
| NTST | $1,793,000.0 | 0.01% |
Reduced 50.91%
|
126,722 | $10.0 | $19.33 |
Added 93.3%
|
$13.42 | $18.97 | |
| VGSH | $2,593,000.0 | 0.01% |
Reduced 19.65%
|
44,568 | $60.0 | $58.75 |
Reduced 2.08%
|
$57.46 | $59.13 | |
| BOX | $3,498,000.0 | 0.01% |
Reduced 3.1%
|
110,708 | $30.0 | $24.67 |
Reduced 17.77%
|
$24.56 | $35.74 | |
| IBDP | $1,646,000.0 | 0.01% |
No Change
|
65,299 | $30.0 | $25.15 |
Reduced 16.17%
|
$24.92 | $25.22 | |
| IAT | $3,759,000.0 | 0.01% |
Added 376.04%
|
74,634 | $50.0 | $62.82 |
Added 25.64%
|
$38.4 | $57.69 | |
| OPCH | $1,719,000.0 | 0.01% |
Reduced 98.01%
|
74,075 | $20.0 | $34.0 |
Added 70.0%
|
$21.39 | $34.63 | |
| OMFL | $1,963,000.0 | 0.01% |
Reduced 10.48%
|
35,480 | $60.0 | $63.17 |
Added 5.28%
|
$46.79 | $56.71 | |
| OMCL | $1,594,000.0 | 0.01% |
Reduced 0.88%
|
35,801 | $40.0 | $37.07 |
Reduced 7.33%
|
$25.12 | $55.75 | |
| OLLI | $1,584,000.0 | 0.01% |
Added 0.39%
|
14,435 | $110.0 | $112.5 |
Added 2.27%
|
$68.05 | $120.03 | |
| ICUI | $2,937,000.0 | 0.01% |
Reduced 1.33%
|
18,925 | $160.0 | $154.16 |
Reduced 3.65%
|
$86.8 | $196.26 | |
| IUSG | $3,126,000.0 | 0.01% |
Reduced 2.97%
|
22,433 | $140.0 | $165.94 |
Added 18.53%
|
$106.8 | $145.11 | |
| IBTX | $1,691,000.0 | 0.01% |
Reduced 1.59%
|
27,864 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTG | $3,140,000.0 | 0.01% |
Added 13.13%
|
137,845 | $20.0 | $22.89 |
Added 14.45%
|
$22.44 | $23.1 | |
| OKE | $3,533,000.0 | 0.01% |
Reduced 0.09%
|
32,405 | $110.0 | $81.84 |
Reduced 25.6%
|
$67.05 | $118.07 | |
| OII | $3,187,000.0 | 0.01% |
Added 53.33%
|
122,192 | $30.0 | $32.19 |
Added 7.3%
|
$19.68 | $30.98 | |
| OIH | $3,365,000.0 | 0.01% |
Added 51.08%
|
12,408 | $270.0 | $367.11 |
Added 35.97%
|
$257.78 | $353.25 | |
| OHI | $3,247,000.0 | 0.01% |
Added 41.64%
|
85,798 | $40.0 | $45.28 |
Added 13.2%
|
$27.53 | $44.42 | |
| OGN | $2,970,000.0 | 0.01% |
Reduced 1.55%
|
199,065 | $10.0 | $8.21 |
Reduced 17.9%
|
$13.87 | $23.1 | |
| OGE | $2,023,000.0 | 0.01% |
Added 0.19%
|
49,046 | $40.0 | $43.96 |
Added 9.9%
|
$32.06 | $44.41 | |
| OFG | $4,151,000.0 | 0.01% |
Added 3.37%
|
98,093 | $40.0 | $40.94 |
Added 2.35%
|
$33.19 | $47.66 | |
| ICOW | $2,575,000.0 | 0.01% |
No Change
|
81,418 | $30.0 | $42.3 |
Added 41.0%
|
$28.5 | $33.14 | |
| OTTR | $2,387,000.0 | 0.01% |
Reduced 1.57%
|
32,331 | $70.0 | $87.15 |
Added 24.5%
|
$71.66 | $100.84 | |
| OTIS | $2,334,000.0 | 0.01% |
Reduced 6.25%
|
25,204 | $90.0 | $89.85 |
Reduced 0.17%
|
$87.57 | $106.33 | |
| OSIS | $2,011,000.0 | 0.01% |
Reduced 3.52%
|
12,013 | $170.0 | $271.26 |
Added 59.56%
|
$126.57 | $189.13 | |
| ORI | $2,922,000.0 | 0.01% |
Reduced 11.88%
|
80,743 | $40.0 | $41.77 |
Added 4.43%
|
$27.2 | $39.27 | |
| IART | $1,744,000.0 | 0.01% |
Added 40.22%
|
76,882 | $20.0 | $11.26 |
Reduced 43.7%
|
$16.81 | $45.42 | |
| IAGG | $2,255,000.0 | 0.01% |
Added 1.66%
|
43,558 | $50.0 | $50.23 |
Added 0.46%
|
$48.7 | $52.7 | |
| IAC | $2,362,000.0 | 0.01% |
Reduced 1.39%
|
54,741 | $40.0 | $35.65 |
Reduced 10.88%
|
$39.61 | $58.29 | |
| HYT | $1,798,000.0 | 0.01% |
Reduced 7.41%
|
183,318 | $10.0 | $8.88 |
Reduced 11.2%
|
$9.21 | $10.16 | |
| HYS | $2,091,000.0 | 0.01% |
Added 27.88%
|
22,036 | $90.0 | $94.55 |
Added 5.06%
|
$90.58 | $95.58 | |
| VGT | $1,957,000.0 | 0.01% |
Added 24.72%
|
3,148 | $620.0 | $739.54 |
Added 19.28%
|
$478.25 | $648.66 | |
| IBKR | $4,526,000.0 | 0.01% |
Added 0.2%
|
25,619 | $180.0 | $74.59 |
Reduced 58.56%
|
$88.22 | $194.87 | |
| IBDQ | $1,766,000.0 | 0.01% |
Added 2.42%
|
70,517 | $30.0 | $25.12 |
Reduced 16.27%
|
$24.68 | $25.12 | |
| BL | $2,436,000.0 | 0.01% |
Reduced 1.08%
|
40,088 | $60.0 | $43.85 |
Reduced 26.92%
|
$43.37 | $69.31 | |
| BKU | $3,236,000.0 | 0.01% |
Added 34.63%
|
84,790 | $40.0 | $50.93 |
Added 27.32%
|
$24.34 | $44.45 | |
| BKLN | $3,376,000.0 | 0.01% |
Added 410.56%
|
159,304 | $20.0 | $20.68 |
Added 3.4%
|
$20.61 | $21.25 | |
| VIRT | $3,003,000.0 | 0.01% |
Reduced 53.91%
|
84,151 | $40.0 | $38.53 |
Reduced 3.67%
|
$16.02 | $38.45 | |
| VIG | $2,453,000.0 | 0.01% |
Reduced 0.14%
|
12,095 | $200.0 | $229.53 |
Added 14.77%
|
$172.3 | $205.2 | |
| VIAV | $1,732,000.0 | 0.01% |
Reduced 7.12%
|
171,450 | $10.0 | $26.38 |
Added 163.8%
|
$6.6 | $11.49 | |
| VHT | $3,073,000.0 | 0.01% |
Added 30.95%
|
12,112 | $250.0 | $291.2 |
Added 16.48%
|
$250.07 | $289.14 | |
| HYMB | $3,252,000.0 | 0.01% |
Added 4.49%
|
125,710 | $30.0 | $25.1 |
Reduced 16.33%
|
$24.96 | $26.33 | |
| NWBI | $2,020,000.0 | 0.01% |
Added 13.05%
|
153,147 | $10.0 | $13.34 |
Added 33.4%
|
$10.45 | $15.42 | |
| INFY | $2,501,000.0 | 0.01% |
Reduced 2.27%
|
114,080 | $20.0 | $16.84 |
Reduced 15.8%
|
$16.04 | $23.63 | |
| INDB | $2,160,000.0 | 0.01% |
Reduced 37.36%
|
33,655 | $60.0 | $86.01 |
Added 43.35%
|
$45.11 | $77.23 | |
| VOT | $2,903,000.0 | 0.01% |
Added 13.77%
|
11,440 | $250.0 | $273.96 |
Added 9.58%
|
$213.81 | $275.91 | |
| VOOV | $3,339,000.0 | 0.01% |
Reduced 65.23%
|
18,095 | $180.0 | $214.58 |
Added 19.21%
|
$167.05 | $199.72 | |
| VOOG | $2,288,000.0 | 0.01% |
Reduced 1.24%
|
6,282 | $360.0 | $437.11 |
Added 21.42%
|
$278.36 | $380.95 | |
| BGB | $1,875,000.0 | 0.01% |
Added 10.05%
|
153,328 | $10.0 | $11.61 |
Added 16.1%
|
$11.47 | $12.69 | |
| BFH | $2,346,000.0 | 0.01% |
Reduced 1.5%
|
38,427 | $60.0 | $79.53 |
Added 32.55%
|
$28.0 | $66.71 | |
| BERY | $1,744,000.0 | 0.01% |
Reduced 21.57%
|
26,965 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OEF | $4,425,000.0 | 0.01% |
Added 3.87%
|
15,278 | $290.0 | $341.61 |
Added 17.8%
|
$228.59 | $298.44 | |
| VNO | $1,641,000.0 | 0.01% |
Added 0.24%
|
39,027 | $40.0 | $31.27 |
Reduced 21.82%
|
$22.42 | $46.63 | |
| ILPT | $1,926,000.0 | 0.01% |
Added 23.04%
|
527,583 | $0.0 | $5.59 |
Added inf%
|
$3.15 | $5.45 | |
| IJS | $3,328,000.0 | 0.01% |
Reduced 3.17%
|
30,641 | $110.0 | $126.53 |
Added 15.03%
|
$93.89 | $119.28 | |
| NVG | $2,347,000.0 | 0.01% |
Reduced 0.63%
|
191,455 | $10.0 | $13.06 |
Added 30.6%
|
$11.51 | $13.56 | |
| NUSC | $2,694,000.0 | 0.01% |
Reduced 1.33%
|
58,858 | $50.0 | $48.31 |
Reduced 3.38%
|
$37.46 | $46.61 | |
| NUMV | $4,114,000.0 | 0.01% |
Added 5.59%
|
118,178 | $30.0 | $41.11 |
Added 37.03%
|
$30.59 | $38.47 | |
| NUEM | $2,749,000.0 | 0.01% |
Added 8.07%
|
94,722 | $30.0 | $38.38 |
Added 27.93%
|
$25.71 | $32.2 | |
| VSCO | $2,514,000.0 | 0.01% |
Reduced 1.29%
|
60,696 | $40.0 | $62.44 |
Added 56.1%
|
$15.12 | $48.73 | |
| BDX | $2,746,000.0 | 0.01% |
Reduced 0.08%
|
12,104 | $230.0 | $210.02 |
Reduced 8.69%
|
$218.75 | $248.42 | |
| VNT | $2,839,000.0 | 0.01% |
Reduced 39.62%
|
77,833 | $40.0 | $42.1 |
Added 5.25%
|
$31.22 | $45.62 | |
| VMC | $3,986,000.0 | 0.01% |
Reduced 10.14%
|
15,497 | $260.0 | $323.72 |
Added 24.51%
|
$219.73 | $298.31 | |
| VLUE | $1,674,000.0 | 0.01% |
Reduced 14.73%
|
15,847 | $110.0 | $151.88 |
Added 38.07%
|
$98.51 | $115.88 | |
| VLU | $2,829,000.0 | 0.01% |
Added 5.38%
|
15,369 | $180.0 | $225.58 |
Added 25.32%
|
$160.57 | $195.93 | |
| VLO | $3,924,000.0 | 0.01% |
Added 4.09%
|
28,428 | $140.0 | $202.68 |
Added 44.77%
|
$116.84 | $184.79 | |
| BIT | $1,868,000.0 | 0.01% |
Added 12.13%
|
127,927 | $10.0 | $13.26 |
Added 32.6%
|
$14.22 | $15.98 | |
| BILL | $2,383,000.0 | 0.01% |
No Change
|
28,134 | $80.0 | $48.94 |
Reduced 38.83%
|
$43.11 | $97.86 | |
| BIIB | $2,072,000.0 | 0.01% |
Reduced 87.18%
|
13,551 | $150.0 | $201.18 |
Added 34.12%
|
$139.71 | $251.99 | |
| BHLB | $1,835,000.0 | 0.01% |
Reduced 3.16%
|
64,535 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLD | $2,846,000.0 | 0.01% |
Reduced 11.44%
|
9,141 | $310.0 | $517.5 |
Added 66.94%
|
$302.7 | $495.68 | |
| NWL | $3,210,000.0 | 0.01% |
Reduced 1.57%
|
322,272 | $10.0 | $4.63 |
Reduced 53.7%
|
$5.39 | $11.78 | |
| IEX | $2,459,000.0 | 0.01% |
Reduced 10.65%
|
11,748 | $210.0 | $211.37 |
Added 0.65%
|
$189.51 | $246.36 | |
| IEUR | $2,059,000.0 | 0.01% |
Reduced 3.65%
|
38,146 | $50.0 | $75.03 |
Added 50.06%
|
$53.26 | $61.81 | |
| IDV | $4,076,000.0 | 0.01% |
Reduced 14.08%
|
148,863 | $30.0 | $42.93 |
Added 43.1%
|
$26.83 | $30.64 | |
| IDCC | $3,795,000.0 | 0.01% |
Reduced 1.15%
|
19,590 | $190.0 | $371.08 |
Added 95.31%
|
$95.33 | $207.08 | |
| IIPR | $3,923,000.0 | 0.01% |
Added 21.27%
|
58,862 | $70.0 | $48.65 |
Reduced 30.5%
|
$62.45 | $138.35 | |
| IHE | $2,229,000.0 | 0.01% |
Added 4.33%
|
33,916 | $70.0 | $90.36 |
Added 29.09%
|
$62.68 | $72.94 | |
| IGEB | $2,198,000.0 | 0.01% |
No Change
|
47,300 | $50.0 | $45.71 |
Reduced 8.58%
|
$43.28 | $46.76 | |
| OAS | $1,682,000.0 | 0.01% |
Reduced 1.06%
|
14,383 | $120.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NYT | $4,237,000.0 | 0.01% |
Reduced 15.68%
|
81,401 | $50.0 | $68.11 |
Added 36.22%
|
$41.55 | $58.16 | |
| NXPI | $2,169,000.0 | 0.01% |
Reduced 0.3%
|
10,437 | $210.0 | $224.32 |
Added 6.82%
|
$202.25 | $296.08 | |
| OCFC | $2,328,000.0 | 0.01% |
Reduced 15.46%
|
128,595 | $20.0 | $19.78 |
Reduced 1.1%
|
$14.03 | $21.87 | |
| MRVI | $1,784,000.0 | 0.01% |
No Change
|
214,645 | $10.0 | $3.14 |
Reduced 68.6%
|
$4.28 | $11.56 | |
| MRCY | $1,646,000.0 | 0.01% |
Reduced 1.2%
|
39,179 | $40.0 | $82.2 |
Added 105.5%
|
$25.31 | $44.63 | |
| MPW | $1,877,000.0 | 0.01% |
Added 0.86%
|
475,277 | $0.0 | $5.02 |
Added inf%
|
$3.08 | $6.55 | |
| MOS | $2,293,000.0 | 0.01% |
Reduced 24.06%
|
93,293 | $20.0 | $28.6 |
Added 43.0%
|
$23.56 | $33.44 | |
| WTW | $1,721,000.0 | 0.01% |
Reduced 47.63%
|
5,493 | $310.0 | $330.04 |
Added 6.46%
|
$242.54 | $334.99 | |
| AM | $1,773,000.0 | 0.01% |
Added 48.42%
|
117,465 | $20.0 | $19.18 |
Reduced 4.1%
|
$11.58 | $16.87 | |
| ALV | $3,793,000.0 | 0.01% |
Reduced 21.23%
|
40,446 | $90.0 | $125.79 |
Added 39.77%
|
$89.51 | $129.38 | |
| ALSN | $1,620,000.0 | 0.01% |
Reduced 31.65%
|
14,996 | $110.0 | $115.63 |
Added 5.12%
|
$58.36 | $122.53 | |
| ALRM | $2,323,000.0 | 0.01% |
Reduced 1.21%
|
38,206 | $60.0 | $48.22 |
Reduced 19.63%
|
$51.87 | $77.29 | |
| ALKS | $3,597,000.0 | 0.01% |
Reduced 3.28%
|
125,066 | $30.0 | $34.91 |
Added 16.37%
|
$22.9 | $32.88 | |
| JBT | $3,128,000.0 | 0.01% |
Reduced 1.57%
|
24,613 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LNC | $4,185,000.0 | 0.01% |
Reduced 1.48%
|
131,969 | $30.0 | $40.31 |
Added 34.37%
|
$25.1 | $36.98 | |
| LMT | $4,343,000.0 | 0.01% |
Reduced 17.55%
|
7,612 | $570.0 | $623.58 |
Added 9.4%
|
$413.92 | $618.95 | |
| LMB | $4,478,000.0 | 0.01% |
Added 11.41%
|
52,349 | $90.0 | $86.13 |
Reduced 4.3%
|
$38.03 | $107.0 | |
| LKQ | $3,226,000.0 | 0.01% |
Reduced 27.33%
|
87,770 | $40.0 | $34.58 |
Reduced 13.55%
|
$35.56 | $53.68 | |
| MORN | $3,706,000.0 | 0.01% |
Added 2.9%
|
11,006 | $340.0 | $165.47 |
Reduced 51.33%
|
$269.51 | $365.0 | |
| MOH | $2,729,000.0 | 0.01% |
Reduced 93.34%
|
9,378 | $290.0 | $131.72 |
Reduced 54.58%
|
$272.69 | $423.92 | |
| MOFG | $1,727,000.0 | 0.01% |
Reduced 14.75%
|
59,291 | $30.0 | $48.18 |
Added 60.6%
|
$19.43 | $34.56 | |
| MMSI | $4,357,000.0 | 0.01% |
Reduced 1.45%
|
45,047 | $100.0 | $82.5 |
Reduced 17.5%
|
$70.7 | $108.08 | |
| MMM | $2,887,000.0 | 0.01% |
Reduced 2.66%
|
22,364 | $130.0 | $172.65 |
Added 32.81%
|
$75.65 | $150.0 | |
| AKR | $2,234,000.0 | 0.01% |
Added 11.81%
|
92,487 | $20.0 | $20.98 |
Added 4.9%
|
$16.1 | $26.29 | |
| AMR | $1,691,000.0 | 0.01% |
Reduced 1.57%
|
8,451 | $200.0 | $206.32 |
Added 3.16%
|
$173.55 | $452.0 | |
| LBRT | $2,512,000.0 | 0.01% |
Reduced 2.71%
|
126,312 | $20.0 | $25.23 |
Added 26.15%
|
$16.57 | $24.75 | |
| LAUR | $1,922,000.0 | 0.01% |
Reduced 46.66%
|
105,069 | $20.0 | $35.01 |
Added 75.05%
|
$12.52 | $19.98 | |
| APAM | $3,608,000.0 | 0.01% |
Reduced 14.7%
|
83,807 | $40.0 | $45.12 |
Added 12.8%
|
$37.89 | $49.54 | |
| AOS | $2,285,000.0 | 0.01% |
Reduced 38.62%
|
33,501 | $70.0 | $78.98 |
Added 12.83%
|
$67.17 | $92.45 | |
| AON | $3,045,000.0 | 0.01% |
Reduced 2.89%
|
8,479 | $360.0 | $342.04 |
Reduced 4.99%
|
$268.06 | $395.33 | |
| AOA | $4,284,000.0 | 0.01% |
Added 21.95%
|
54,245 | $80.0 | $92.53 |
Added 15.66%
|
$69.0 | $80.2 | |
| ANSS | $1,855,000.0 | 0.01% |
Reduced 0.02%
|
5,498 | $340.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANF | $1,796,000.0 | 0.01% |
Added 0.11%
|
12,019 | $150.0 | $97.66 |
Reduced 34.89%
|
$100.84 | $196.99 | |
| ARCH | $1,977,000.0 | 0.01% |
Reduced 1.44%
|
13,997 | $140.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ARCB | $1,692,000.0 | 0.01% |
Reduced 2.59%
|
18,134 | $90.0 | $111.96 |
Added 24.4%
|
$91.01 | $153.6 | |
| LEGN | $3,606,000.0 | 0.01% |
No Change
|
73,994 | $50.0 | $17.1 |
Reduced 65.8%
|
$30.17 | $70.13 | |
| LAD | $2,240,000.0 | 0.01% |
Reduced 0.22%
|
6,268 | $360.0 | $344.24 |
Reduced 4.38%
|
$243.0 | $405.68 | |
| MSTR | $1,839,000.0 | 0.01% |
No Change
|
5,410 | $340.0 | $134.93 |
Reduced 60.31%
|
$44.51 | $543.0 | |
| MSGS | $2,920,000.0 | 0.01% |
Reduced 1.36%
|
12,939 | $230.0 | $279.29 |
Added 21.43%
|
$178.35 | $237.99 | |
| AMH | $2,793,000.0 | 0.01% |
Reduced 43.49%
|
74,642 | $40.0 | $30.84 |
Reduced 22.9%
|
$33.75 | $41.41 | |
| WTRG | $3,571,000.0 | 0.01% |
Added 64.9%
|
98,332 | $40.0 | $37.42 |
Reduced 6.45%
|
$33.18 | $41.78 | |
| WST | $2,418,000.0 | 0.01% |
Reduced 39.94%
|
7,381 | $330.0 | $248.95 |
Reduced 24.56%
|
$265.0 | $413.7 | |
| WSFS | $2,559,000.0 | 0.01% |
Reduced 6.68%
|
48,173 | $50.0 | $70.65 |
Added 41.3%
|
$40.2 | $62.75 | |
| WRB | $1,615,000.0 | 0.01% |
Added 134.0%
|
27,603 | $60.0 | $70.41 |
Added 17.35%
|
$50.73 | $65.49 | |
| WPC | $2,805,000.0 | 0.01% |
Reduced 7.63%
|
51,494 | $50.0 | $71.21 |
Added 42.42%
|
$52.91 | $65.76 | |
| LGND | $1,619,000.0 | 0.01% |
Added 0.17%
|
15,109 | $110.0 | $190.44 |
Added 73.13%
|
$67.72 | $129.9 | |
| LAMR | $3,401,000.0 | 0.01% |
Reduced 1.58%
|
27,933 | $120.0 | $133.23 |
Added 11.02%
|
$102.1 | $139.88 | |
| DIA | $2,667,000.0 | 0.01% |
Reduced 0.94%
|
6,021 | $440.0 | $501.03 |
Added 13.87%
|
$376.14 | $451.55 | |
| SRE | $2,281,000.0 | 0.01% |
Reduced 0.05%
|
26,002 | $90.0 | $87.36 |
Reduced 2.93%
|
$66.4 | $95.77 | |
| SQ | $2,033,000.0 | 0.01% |
Added 38.71%
|
23,919 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPTM | $2,155,000.0 | 0.01% |
No Change
|
30,163 | $70.0 | $84.04 |
Added 20.06%
|
$59.17 | $74.44 | |
| DORM | $3,526,000.0 | 0.01% |
Added 13.8%
|
27,218 | $130.0 | $130.1 |
Added 0.08%
|
$79.43 | $146.6 | |
| DOCS | $1,935,000.0 | 0.01% |
Added 16.92%
|
36,235 | $50.0 | $27.73 |
Reduced 44.54%
|
$22.96 | $61.75 | |
| DOCN | $1,677,000.0 | 0.01% |
Reduced 0.95%
|
49,217 | $30.0 | $62.92 |
Added 109.73%
|
$26.63 | $44.8 | |
| ABNB | $2,230,000.0 | 0.01% |
Reduced 1.7%
|
16,971 | $130.0 | $122.18 |
Reduced 6.02%
|
$110.38 | $170.1 | |
| MATX | $3,461,000.0 | 0.01% |
Reduced 2.65%
|
25,670 | $130.0 | $162.94 |
Added 25.34%
|
$100.5 | $169.12 | |
| MCO | $3,035,000.0 | 0.01% |
Reduced 66.9%
|
6,412 | $470.0 | $452.49 |
Reduced 3.73%
|
$360.05 | $503.95 | |
| AIZ | $2,290,000.0 | 0.01% |
Reduced 27.42%
|
10,738 | $210.0 | $243.31 |
Added 15.86%
|
$160.12 | $230.55 | |
| AEP | $2,105,000.0 | 0.01% |
Reduced 0.0%
|
22,819 | $90.0 | $120.8 |
Added 34.22%
|
$75.22 | $105.18 | |
| AEO | $3,329,000.0 | 0.01% |
Reduced 27.57%
|
199,726 | $20.0 | $23.76 |
Added 18.8%
|
$15.36 | $26.44 | |
| AEIS | $3,367,000.0 | 0.01% |
Reduced 1.57%
|
29,119 | $120.0 | $273.26 |
Added 127.72%
|
$89.12 | $130.5 | |
| ADX | $2,281,000.0 | 0.01% |
No Change
|
101,313 | $20.0 | $23.1 |
Added 15.5%
|
$17.9 | $22.63 | |
| ADUS | $1,737,000.0 | 0.01% |
Reduced 1.39%
|
13,861 | $130.0 | $105.88 |
Reduced 18.55%
|
$85.94 | $136.72 | |
| ADMA | $3,218,000.0 | 0.01% |
Reduced 1.36%
|
187,620 | $20.0 | $16.43 |
Reduced 17.85%
|
$5.02 | $23.64 | |
| ADI | $4,330,000.0 | 0.01% |
Reduced 0.03%
|
20,382 | $210.0 | $320.45 |
Added 52.6%
|
$182.57 | $244.14 | |
| AIN | $1,935,000.0 | 0.01% |
Reduced 1.26%
|
24,193 | $80.0 | $58.78 |
Reduced 26.52%
|
$67.39 | $98.73 | |
| AGO | $4,311,000.0 | 0.01% |
Reduced 12.61%
|
47,895 | $90.0 | $87.75 |
Reduced 2.5%
|
$72.57 | $96.6 | |
| MC | $4,031,000.0 | 0.01% |
Reduced 1.26%
|
54,560 | $70.0 | $73.25 |
Added 4.64%
|
$46.24 | $81.6 | |
| AFG | $2,326,000.0 | 0.01% |
Added 0.19%
|
16,984 | $140.0 | $131.04 |
Reduced 6.4%
|
$115.64 | $150.19 | |
| AIT | $3,440,000.0 | 0.01% |
Reduced 38.74%
|
14,364 | $240.0 | $291.74 |
Added 21.56%
|
$173.73 | $282.98 | |
| XHB | $1,987,000.0 | 0.01% |
Added 226.83%
|
19,018 | $100.0 | $117.27 |
Added 17.27%
|
$92.67 | $126.09 | |
| X | $3,295,000.0 | 0.01% |
Reduced 14.61%
|
96,950 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WY | $2,115,000.0 | 0.01% |
Reduced 26.27%
|
75,135 | $30.0 | $26.64 |
Reduced 11.2%
|
$26.73 | $36.27 | |
| WWD | $2,336,000.0 | 0.01% |
Added 0.15%
|
14,037 | $170.0 | $388.5 |
Added 128.53%
|
$133.56 | $201.64 | |
| WU | $2,303,000.0 | 0.01% |
Reduced 22.57%
|
217,266 | $10.0 | $10.28 |
Added 2.8%
|
$10.19 | $14.19 | |
| LRN | $3,443,000.0 | 0.01% |
Reduced 0.85%
|
33,129 | $100.0 | $87.83 |
Reduced 12.17%
|
$54.81 | $117.64 | |
| MLI | $2,124,000.0 | 0.01% |
Reduced 69.93%
|
26,761 | $80.0 | $117.86 |
Added 47.33%
|
$46.43 | $96.81 | |
| MKTX | $2,181,000.0 | 0.01% |
Reduced 8.74%
|
9,649 | $230.0 | $162.33 |
Reduced 29.42%
|
$192.42 | $296.68 | |
| MKC | $2,894,000.0 | 0.01% |
Reduced 26.89%
|
37,962 | $80.0 | $67.42 |
Reduced 15.72%
|
$64.33 | $85.49 | |
| ABCB | $4,293,000.0 | 0.01% |
Added 17.98%
|
68,609 | $60.0 | $85.94 |
Added 43.23%
|
$44.23 | $74.56 | |
| MHO | $3,105,000.0 | 0.01% |
Reduced 6.32%
|
23,353 | $130.0 | $141.86 |
Added 9.12%
|
$109.92 | $176.18 | |
| MHK | $2,694,000.0 | 0.01% |
Reduced 28.16%
|
22,615 | $120.0 | $131.89 |
Added 9.91%
|
$96.28 | $164.29 | |
| MASI | $1,728,000.0 | 0.01% |
Added 0.8%
|
10,456 | $170.0 | $139.15 |
Reduced 18.15%
|
$101.61 | $180.97 | |
| MARA | $4,172,000.0 | 0.01% |
Added 7.57%
|
248,759 | $20.0 | $8.24 |
Reduced 58.8%
|
$13.17 | $34.09 | |
| MAR | $2,646,000.0 | 0.01% |
Reduced 1.37%
|
9,485 | $280.0 | $333.24 |
Added 19.01%
|
$204.55 | $295.45 | |
| MANH | $3,884,000.0 | 0.01% |
Reduced 0.13%
|
14,371 | $270.0 | $145.07 |
Reduced 46.27%
|
$205.12 | $312.6 | |
| MAN | $1,657,000.0 | 0.01% |
Reduced 22.3%
|
28,715 | $60.0 | $36.64 |
Reduced 38.93%
|
$53.7 | $78.87 | |
| MAC | $3,788,000.0 | 0.01% |
Added 11.86%
|
190,163 | $20.0 | $19.62 |
Reduced 1.9%
|
$12.99 | $22.27 | |
| ABM | $2,752,000.0 | 0.01% |
Reduced 5.57%
|
53,769 | $50.0 | $47.56 |
Reduced 4.88%
|
$39.64 | $59.78 | |
| ABG | $3,809,000.0 | 0.01% |
Reduced 38.4%
|
15,673 | $240.0 | $225.21 |
Reduced 6.16%
|
$195.09 | $277.13 | |
| MIDD | $2,517,000.0 | 0.01% |
Added 0.13%
|
18,586 | $140.0 | $161.11 |
Added 15.08%
|
$118.41 | $161.01 | |
| ATR | $4,013,000.0 | 0.01% |
Added 11.4%
|
25,546 | $160.0 | $134.31 |
Reduced 16.06%
|
$128.05 | $178.03 | |
| ATGE | $2,633,000.0 | 0.01% |
Reduced 2.09%
|
28,979 | $90.0 | $104.48 |
Added 16.09%
|
$43.78 | $100.19 | |
| WAFD | $2,113,000.0 | 0.01% |
Reduced 3.36%
|
65,540 | $30.0 | $33.71 |
Added 12.37%
|
$25.79 | $38.62 | |
| WABC | $2,026,000.0 | 0.01% |
Reduced 16.9%
|
38,620 | $50.0 | $52.48 |
Added 4.96%
|
$43.82 | $59.97 | |
| WAB | $2,199,000.0 | 0.01% |
Reduced 7.28%
|
11,597 | $190.0 | $246.32 |
Added 29.64%
|
$128.96 | $207.51 | |
| VYM | $4,593,000.0 | 0.01% |
Reduced 4.69%
|
34,586 | $130.0 | $155.47 |
Added 19.59%
|
$111.31 | $135.07 | |
| VVV | $1,687,000.0 | 0.01% |
Reduced 13.85%
|
46,621 | $40.0 | $37.53 |
Reduced 6.17%
|
$33.86 | $48.27 | |
| VV | $2,005,000.0 | 0.01% |
Added 1.01%
|
7,281 | $280.0 | $317.61 |
Added 13.43%
|
$221.94 | $280.79 | |
| NEM | $1,786,000.0 | 0.01% |
Reduced 1.25%
|
47,994 | $40.0 | $115.32 |
Added 188.3%
|
$29.42 | $58.72 | |
| JIG | $3,836,000.0 | 0.01% |
Added 3.53%
|
61,422 | $60.0 | $78.0 |
Added 30.0%
|
$58.21 | $69.61 | |
| LCII | $2,035,000.0 | 0.01% |
Reduced 46.37%
|
19,681 | $100.0 | $154.65 |
Added 54.65%
|
$96.19 | $129.38 | |
| JEF | $3,667,000.0 | 0.01% |
Reduced 7.7%
|
46,768 | $80.0 | $58.94 |
Reduced 26.32%
|
$39.59 | $82.68 | |
| JCI | $2,164,000.0 | 0.01% |
Reduced 0.12%
|
27,423 | $80.0 | $137.65 |
Added 72.06%
|
$52.02 | $87.16 | |
| JCE | $1,642,000.0 | 0.01% |
Reduced 2.0%
|
105,393 | $20.0 | $15.95 |
Reduced 20.25%
|
$13.17 | $16.28 | |
| JBLU | $1,812,000.0 | 0.01% |
Reduced 1.56%
|
230,582 | $10.0 | $6.36 |
Reduced 36.4%
|
$4.5 | $8.31 | |
| WCC | $3,587,000.0 | 0.01% |
Added 20.99%
|
19,821 | $180.0 | $315.27 |
Added 75.15%
|
$132.37 | $216.17 | |
| WBS | $4,369,000.0 | 0.01% |
Reduced 46.78%
|
79,124 | $60.0 | $73.13 |
Added 21.88%
|
$39.34 | $63.99 | |
| ASO | $3,126,000.0 | 0.01% |
Reduced 4.05%
|
54,345 | $60.0 | $59.13 |
Reduced 1.45%
|
$44.73 | $75.73 | |
| ASND | $2,986,000.0 | 0.01% |
Reduced 51.71%
|
21,688 | $140.0 | $222.15 |
Added 58.68%
|
$111.09 | $161.0 | |
| ASML | $2,003,000.0 | 0.01% |
Added 87.6%
|
2,889 | $690.0 | $1,413.01 |
Added 104.78%
|
$645.45 | $1,110.09 | |
| ASB | $3,511,000.0 | 0.01% |
Added 27.31%
|
146,917 | $20.0 | $29.37 |
Added 46.85%
|
$19.4 | $28.18 | |
| JETS | $1,968,000.0 | 0.01% |
Reduced 27.51%
|
77,631 | $30.0 | $31.16 |
Added 3.87%
|
$16.48 | $27.1 | |
| ITUB | $3,177,000.0 | 0.01% |
Reduced 3.23%
|
640,496 | $0.0 | $8.99 |
Added inf%
|
$4.86 | $7.27 | |
| IXC | $2,439,000.0 | 0.01% |
Reduced 35.29%
|
58,091 | $40.0 | $48.91 |
Added 22.27%
|
$36.79 | $45.22 | |
| AZEK | $1,921,000.0 | 0.01% |
Reduced 69.94%
|
40,469 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AYI | $2,117,000.0 | 0.01% |
Reduced 32.75%
|
7,248 | $290.0 | $328.39 |
Added 13.24%
|
$217.64 | $339.34 | |
| AX | $3,757,000.0 | 0.01% |
Reduced 17.4%
|
53,787 | $70.0 | $101.01 |
Added 44.3%
|
$44.1 | $88.46 | |
| AWR | $2,530,000.0 | 0.01% |
Added 10.65%
|
32,547 | $80.0 | $70.47 |
Reduced 11.91%
|
$66.03 | $87.5 | |
| AWK | $4,541,000.0 | 0.01% |
Reduced 50.6%
|
36,479 | $120.0 | $124.33 |
Added 3.61%
|
$113.34 | $150.68 | |
| AWF | $2,044,000.0 | 0.01% |
Reduced 0.52%
|
190,476 | $10.0 | $10.6 |
Added 6.0%
|
$9.97 | $11.36 | |
| AVUS | $1,755,000.0 | 0.01% |
Reduced 19.5%
|
17,441 | $100.0 | $117.21 |
Added 17.21%
|
$81.73 | $102.23 | |
| BAX | $4,246,000.0 | 0.01% |
Reduced 13.22%
|
145,619 | $30.0 | $21.73 |
Reduced 27.57%
|
$28.34 | $44.01 | |
| AUB | $2,858,000.0 | 0.01% |
Reduced 4.92%
|
75,441 | $40.0 | $41.78 |
Added 4.45%
|
$30.43 | $44.54 | |
| IWO | $4,106,000.0 | 0.01% |
Added 126.68%
|
14,265 | $290.0 | $339.48 |
Added 17.06%
|
$242.63 | $317.62 | |
| NOV | $3,334,000.0 | 0.01% |
Reduced 95.38%
|
228,324 | $10.0 | $18.91 |
Added 89.1%
|
$13.95 | $21.23 | |
| NOG | $2,852,000.0 | 0.01% |
Reduced 1.95%
|
76,759 | $40.0 | $25.64 |
Reduced 35.9%
|
$31.13 | $44.31 | |
| NNN | $1,802,000.0 | 0.01% |
Reduced 49.13%
|
44,124 | $40.0 | $42.91 |
Added 7.27%
|
$37.55 | $49.57 | |
| JAZZ | $1,765,000.0 | 0.01% |
Reduced 1.94%
|
14,336 | $120.0 | $165.5 |
Added 37.92%
|
$99.06 | $134.17 | |
| IYT | $2,045,000.0 | 0.01% |
Reduced 31.19%
|
30,270 | $70.0 | $82.28 |
Added 17.54%
|
$60.1 | $75.59 | |
| IYE | $2,267,000.0 | 0.01% |
Added 2.34%
|
49,745 | $50.0 | $56.24 |
Added 12.48%
|
$42.37 | $51.7 | |
| NHI | $2,426,000.0 | 0.01% |
No Change
|
28,858 | $80.0 | $84.07 |
Added 5.09%
|
$51.59 | $86.13 | |
| NFJ | $1,630,000.0 | 0.01% |
No Change
|
129,063 | $10.0 | $13.56 |
Added 35.6%
|
$11.72 | $13.3 | |
| NEO | $1,635,000.0 | 0.01% |
Reduced 1.41%
|
99,217 | $20.0 | $11.42 |
Reduced 42.9%
|
$12.13 | $19.11 | |
| IWP | $3,638,000.0 | 0.01% |
Added 30.99%
|
28,702 | $130.0 | $135.57 |
Added 4.28%
|
$101.12 | $138.84 | |
| WDAY | $2,324,000.0 | 0.01% |
No Change
|
9,008 | $260.0 | $162.92 |
Reduced 37.34%
|
$199.81 | $311.28 | |
| WD | $2,844,000.0 | 0.01% |
Reduced 7.72%
|
29,259 | $100.0 | $63.23 |
Reduced 36.77%
|
$85.63 | $118.19 | |
| KLIC | $1,943,000.0 | 0.01% |
Reduced 2.72%
|
41,640 | $50.0 | $70.92 |
Added 41.84%
|
$38.2 | $56.71 | |
| KLAC | $3,304,000.0 | 0.01% |
Reduced 74.65%
|
5,244 | $630.0 | $1,442.95 |
Added 129.04%
|
$581.7 | $896.32 | |
| KKR | $3,914,000.0 | 0.01% |
Added 0.01%
|
26,465 | $150.0 | $103.2 |
Reduced 31.2%
|
$83.01 | $163.68 | |
| KGC | $3,544,000.0 | 0.01% |
Added 17.59%
|
382,308 | $10.0 | $32.09 |
Added 220.9%
|
$4.75 | $10.82 | |
| KEYS | $3,636,000.0 | 0.01% |
Reduced 12.17%
|
22,639 | $160.0 | $230.95 |
Added 44.34%
|
$119.72 | $175.39 | |
| MYRG | $1,854,000.0 | 0.01% |
Reduced 3.88%
|
12,461 | $150.0 | $268.76 |
Added 79.17%
|
$86.6 | $181.02 | |
| MWA | $3,990,000.0 | 0.01% |
Reduced 30.24%
|
177,319 | $20.0 | $29.18 |
Added 45.9%
|
$13.49 | $26.28 | |
| MUSA | $2,176,000.0 | 0.01% |
Reduced 1.03%
|
4,336 | $500.0 | $377.89 |
Reduced 24.42%
|
$350.55 | $561.08 | |
| ARMK | $2,330,000.0 | 0.01% |
Reduced 33.91%
|
62,445 | $40.0 | $38.73 |
Reduced 3.18%
|
$28.3 | $42.49 | |
| MTZ | $1,972,000.0 | 0.01% |
Added 0.19%
|
14,486 | $140.0 | $259.16 |
Added 85.11%
|
$62.87 | $161.05 | |
| MTX | $3,162,000.0 | 0.01% |
Reduced 16.79%
|
41,496 | $80.0 | $72.77 |
Reduced 9.04%
|
$64.91 | $90.3 | |
| MTSI | $1,950,000.0 | 0.01% |
Added 10.65%
|
15,013 | $130.0 | $235.87 |
Added 81.44%
|
$79.25 | $152.48 | |
| MTRN | $1,586,000.0 | 0.01% |
Reduced 1.55%
|
16,039 | $100.0 | $151.37 |
Added 51.37%
|
$93.2 | $145.08 | |
| MTN | $2,461,000.0 | 0.01% |
Added 47.36%
|
13,128 | $190.0 | $138.64 |
Reduced 27.03%
|
$165.0 | $236.92 | |
| KTB | $3,276,000.0 | 0.01% |
Reduced 2.53%
|
38,359 | $90.0 | $67.03 |
Reduced 25.52%
|
$52.95 | $94.82 | |
| KRYS | $3,065,000.0 | 0.01% |
Reduced 1.47%
|
19,563 | $160.0 | $272.74 |
Added 70.46%
|
$107.5 | $219.34 | |
| KRE | $1,611,000.0 | 0.01% |
Added 84.59%
|
26,699 | $60.0 | $73.63 |
Added 22.72%
|
$45.46 | $70.25 | |
| KR | $1,749,000.0 | 0.01% |
Reduced 50.69%
|
28,603 | $60.0 | $67.5 |
Added 12.5%
|
$44.48 | $63.59 | |
| KOF | $3,022,000.0 | 0.01% |
Reduced 3.91%
|
38,796 | $80.0 | $110.9 |
Added 38.63%
|
$73.9 | $104.38 | |
| MU | $3,658,000.0 | 0.01% |
Reduced 0.09%
|
43,468 | $80.0 | $394.69 |
Added 393.36%
|
$79.15 | $157.54 | |
| ARKK | $4,544,000.0 | 0.01% |
Reduced 5.0%
|
80,042 | $60.0 | $70.41 |
Added 17.35%
|
$36.85 | $63.44 | |
| AVNT | $2,554,000.0 | 0.01% |
Reduced 5.97%
|
62,517 | $40.0 | $38.76 |
Reduced 3.1%
|
$35.58 | $54.68 | |
| AVAV | $3,331,000.0 | 0.01% |
Reduced 1.61%
|
21,646 | $150.0 | $257.2 |
Added 71.47%
|
$119.47 | $236.6 | |
| AVA | $2,247,000.0 | 0.01% |
Reduced 0.97%
|
61,338 | $40.0 | $41.5 |
Added 3.75%
|
$31.91 | $39.99 | |
| JQC | $1,829,000.0 | 0.01% |
Reduced 11.06%
|
321,501 | $10.0 | $5.02 |
Reduced 49.8%
|
$5.24 | $5.94 | |
| JMBS | $2,747,000.0 | 0.01% |
No Change
|
58,879 | $50.0 | $45.85 |
Reduced 8.3%
|
$43.4 | $47.06 | |
| JLL | $2,848,000.0 | 0.01% |
Added 0.12%
|
11,252 | $250.0 | $342.76 |
Added 37.1%
|
$168.36 | $288.5 | |
| KEX | $3,548,000.0 | 0.01% |
Reduced 21.71%
|
33,538 | $110.0 | $122.38 |
Added 11.25%
|
$76.81 | $132.21 | |
| KDP | $2,220,000.0 | 0.01% |
Reduced 38.47%
|
69,105 | $30.0 | $28.41 |
Reduced 5.3%
|
$28.62 | $38.28 | |
| KBR | $1,816,000.0 | 0.01% |
Added 0.3%
|
31,351 | $60.0 | $43.49 |
Reduced 27.52%
|
$51.6 | $72.6 | |
| WDC | $3,803,000.0 | 0.01% |
Reduced 13.22%
|
63,780 | $60.0 | $282.58 |
Added 370.97%
|
$52.77 | $81.55 | |
| KALU | $1,989,000.0 | 0.01% |
Reduced 21.27%
|
28,310 | $70.0 | $138.51 |
Added 97.87%
|
$60.71 | $102.42 | |
| JUST | $2,908,000.0 | 0.01% |
No Change
|
34,981 | $80.0 | $98.33 |
Added 22.91%
|
$69.35 | $86.54 | |
| NBTB | $1,741,000.0 | 0.01% |
Reduced 1.57%
|
36,462 | $50.0 | $46.65 |
Reduced 6.7%
|
$32.79 | $52.44 | |
| NARI | $1,987,000.0 | 0.01% |
Reduced 1.11%
|
38,916 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KMB | $2,631,000.0 | 0.01% |
Added 1.67%
|
20,076 | $130.0 | $104.33 |
Reduced 19.75%
|
$117.67 | $149.31 | |
| APP | $3,962,000.0 | 0.01% |
Reduced 0.51%
|
13,747 | $290.0 | $406.72 |
Added 40.25%
|
$40.71 | $417.64 | |
| APO | $2,894,000.0 | 0.01% |
No Change
|
17,524 | $170.0 | $133.03 |
Reduced 21.75%
|
$95.11 | $189.49 | |
| APLE | $2,647,000.0 | 0.01% |
Reduced 1.91%
|
172,468 | $20.0 | $12.16 |
Reduced 39.2%
|
$13.6 | $16.99 | |
| WEX | $1,641,000.0 | 0.01% |
Reduced 3.01%
|
9,361 | $180.0 | $158.95 |
Reduced 11.69%
|
$165.51 | $244.04 | |
| WDFC | $3,108,000.0 | 0.01% |
Reduced 8.83%
|
12,808 | $240.0 | $238.53 |
Reduced 0.61%
|
$211.03 | $292.36 | |
| KAR | $1,638,000.0 | 0.01% |
Reduced 3.18%
|
82,585 | $20.0 | $30.88 |
Added 54.4%
|
$12.86 | $20.85 | |
| EXAS | $4,090,000.0 | 0.01% |
No Change
|
72,793 | $60.0 | $103.18 |
Added 71.97%
|
$40.62 | $79.62 | |
| EWU | $4,056,000.0 | 0.01% |
Reduced 11.75%
|
114,930 | $40.0 | $46.9 |
Added 17.25%
|
$31.58 | $37.88 | |
| EWJ | $1,699,000.0 | 0.01% |
Added 131.5%
|
25,328 | $70.0 | $89.4 |
Added 27.71%
|
$60.62 | $73.24 | |
| SHAK | $4,016,000.0 | 0.01% |
Reduced 1.46%
|
30,939 | $130.0 | $98.3 |
Reduced 24.38%
|
$70.68 | $139.89 | |
| SGMS | $1,795,000.0 | 0.01% |
Reduced 0.32%
|
20,778 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFNC | $2,239,000.0 | 0.01% |
Reduced 0.42%
|
100,936 | $20.0 | $21.81 |
Added 9.05%
|
$16.03 | $25.95 | |
| SFM | $2,990,000.0 | 0.01% |
Added 0.02%
|
23,527 | $130.0 | $67.32 |
Reduced 48.22%
|
$48.98 | $155.64 | |
| SFBS | $3,658,000.0 | 0.01% |
Reduced 3.81%
|
43,163 | $80.0 | $85.68 |
Added 7.1%
|
$58.05 | $101.37 | |
| SF | $2,967,000.0 | 0.01% |
Reduced 6.66%
|
27,974 | $110.0 | $130.61 |
Added 18.74%
|
$71.36 | $119.12 | |
| SEE | $3,819,000.0 | 0.01% |
Reduced 1.55%
|
112,880 | $30.0 | $41.82 |
Added 39.4%
|
$30.87 | $41.14 | |
| PINC | $1,575,000.0 | 0.01% |
Reduced 9.75%
|
74,287 | $20.0 | $28.26 |
Added 41.3%
|
$17.96 | $23.56 | |
| CRGY | $2,585,000.0 | 0.01% |
No Change
|
176,936 | $10.0 | $10.12 |
Added 1.2%
|
$9.88 | $16.94 | |
| CRC | $2,869,000.0 | 0.01% |
Added 1.19%
|
55,289 | $50.0 | $55.42 |
Added 10.84%
|
$43.09 | $60.41 | |
| CPRX | $1,809,000.0 | 0.01% |
Reduced 1.09%
|
86,660 | $20.0 | $24.44 |
Added 22.2%
|
$13.12 | $24.27 | |
| CPK | $2,137,000.0 | 0.01% |
Reduced 0.12%
|
17,609 | $120.0 | $129.87 |
Added 8.23%
|
$98.25 | $134.2 | |
| THG | $2,248,000.0 | 0.01% |
Reduced 16.04%
|
14,536 | $150.0 | $175.97 |
Added 17.31%
|
$119.66 | $166.13 | |
| THC | $4,358,000.0 | 0.01% |
Added 25.89%
|
34,524 | $130.0 | $201.37 |
Added 54.9%
|
$79.0 | $171.2 | |
| TGTX | $3,105,000.0 | 0.01% |
Reduced 1.52%
|
103,168 | $30.0 | $28.86 |
Reduced 3.8%
|
$12.84 | $36.84 | |
| TGT | $2,557,000.0 | 0.01% |
Reduced 0.48%
|
18,916 | $140.0 | $115.55 |
Reduced 17.46%
|
$120.21 | $181.86 | |
| TGNA | $2,278,000.0 | 0.01% |
Reduced 4.14%
|
124,539 | $20.0 | $19.07 |
Reduced 4.65%
|
$12.35 | $19.62 | |
| TFX | $1,664,000.0 | 0.01% |
Reduced 33.21%
|
9,351 | $180.0 | $108.42 |
Reduced 39.77%
|
$171.69 | $256.85 | |
| FBHS | $2,013,000.0 | 0.01% |
Added 0.25%
|
29,464 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQR | $3,442,000.0 | 0.01% |
Reduced 12.0%
|
47,959 | $70.0 | $63.89 |
Reduced 8.73%
|
$57.33 | $78.83 | |
| EPR | $4,527,000.0 | 0.01% |
Reduced 43.63%
|
102,225 | $40.0 | $56.25 |
Added 40.62%
|
$39.66 | $50.26 | |
| ESGE | $2,503,000.0 | 0.01% |
Added 2.07%
|
70,886 | $40.0 | $48.34 |
Added 20.85%
|
$30.4 | $37.72 | |
| CTAS | $2,455,000.0 | 0.01% |
Reduced 0.03%
|
13,440 | $180.0 | $195.87 |
Added 8.82%
|
$148.75 | $228.12 | |
| CRVL | $2,342,000.0 | 0.01% |
Added 195.2%
|
21,048 | $110.0 | $48.67 |
Reduced 55.75%
|
$74.63 | $127.24 | |
| TDY | $3,815,000.0 | 0.01% |
Added 94.44%
|
8,219 | $460.0 | $647.56 |
Added 40.77%
|
$355.41 | $492.0 | |
| TDW | $2,036,000.0 | 0.01% |
Reduced 1.89%
|
37,208 | $50.0 | $66.35 |
Added 32.7%
|
$46.5 | $111.42 | |
| TDS | $3,752,000.0 | 0.01% |
Reduced 13.36%
|
109,987 | $30.0 | $45.8 |
Added 52.67%
|
$13.69 | $36.53 | |
| TDG | $4,216,000.0 | 0.01% |
Reduced 18.58%
|
3,327 | $1,270.0 | $1,285.53 |
Added 1.22%
|
$1,058.94 | $1,451.32 | |
| ESE | $2,757,000.0 | 0.01% |
Reduced 3.19%
|
20,695 | $130.0 | $253.1 |
Added 94.69%
|
$96.69 | $154.0 | |
| EXEL | $2,472,000.0 | 0.01% |
Reduced 1.92%
|
74,233 | $30.0 | $43.9 |
Added 46.33%
|
$20.02 | $37.59 | |
| ES | $2,248,000.0 | 0.01% |
Reduced 11.83%
|
39,138 | $60.0 | $67.36 |
Added 12.27%
|
$52.71 | $69.01 | |
| SITM | $3,138,000.0 | 0.01% |
Reduced 0.59%
|
14,627 | $210.0 | $418.69 |
Added 99.38%
|
$72.39 | $268.18 | |
| SHYG | $1,768,000.0 | 0.01% |
Added 124.82%
|
40,920 | $40.0 | $42.84 |
Added 7.1%
|
$41.6 | $43.45 | |
| SHY | $3,733,000.0 | 0.01% |
Reduced 17.01%
|
45,539 | $80.0 | $82.86 |
Added 3.57%
|
$80.91 | $83.3 | |
| SHOO | $2,373,000.0 | 0.01% |
Reduced 29.64%
|
55,800 | $40.0 | $35.71 |
Reduced 10.72%
|
$37.99 | $50.01 | |
| SHO | $1,839,000.0 | 0.01% |
Reduced 2.75%
|
155,286 | $10.0 | $9.15 |
Reduced 8.5%
|
$9.39 | $12.41 | |
| EWC | $4,411,000.0 | 0.01% |
Reduced 14.06%
|
105,349 | $40.0 | $55.01 |
Added 37.52%
|
$35.05 | $43.33 | |
| EVV | $1,753,000.0 | 0.01% |
Reduced 11.92%
|
179,420 | $10.0 | $9.93 |
Reduced 0.7%
|
$9.22 | $10.55 | |
| EVTC | $1,698,000.0 | 0.01% |
Reduced 2.13%
|
49,170 | $30.0 | $27.02 |
Reduced 9.93%
|
$28.76 | $42.21 | |
| EUSB | $3,543,000.0 | 0.01% |
Reduced 6.08%
|
82,300 | $40.0 | $43.94 |
Added 9.85%
|
$41.23 | $46.01 | |
| EXP | $3,019,000.0 | 0.01% |
Reduced 44.14%
|
12,236 | $250.0 | $225.85 |
Reduced 9.66%
|
$204.27 | $321.93 | |
| ESAB | $1,604,000.0 | 0.01% |
Added 0.16%
|
13,370 | $120.0 | $134.05 |
Added 11.71%
|
$85.79 | $135.97 | |
| FHN | $4,059,000.0 | 0.01% |
Reduced 54.31%
|
201,553 | $20.0 | $26.23 |
Added 31.15%
|
$13.45 | $21.82 | |
| FHB | $2,726,000.0 | 0.01% |
Reduced 4.06%
|
105,059 | $30.0 | $27.23 |
Reduced 9.23%
|
$19.48 | $28.8 | |
| FFIV | $3,655,000.0 | 0.01% |
Reduced 27.78%
|
14,535 | $250.0 | $276.57 |
Added 10.63%
|
$159.01 | $272.06 | |
| FFBC | $2,884,000.0 | 0.01% |
Reduced 13.82%
|
107,302 | $30.0 | $30.9 |
Added 3.0%
|
$20.59 | $31.18 | |
| FELE | $2,960,000.0 | 0.01% |
Reduced 1.54%
|
30,370 | $100.0 | $107.55 |
Added 7.55%
|
$91.67 | $111.94 | |
| FDX | $2,479,000.0 | 0.01% |
Reduced 0.35%
|
8,812 | $280.0 | $369.23 |
Added 31.87%
|
$234.45 | $313.84 | |
| FLGB | $3,631,000.0 | 0.01% |
Added 344.08%
|
138,636 | $30.0 | $35.87 |
Added 19.57%
|
$24.09 | $28.9 | |
| TOL | $2,992,000.0 | 0.01% |
Reduced 1.48%
|
23,758 | $130.0 | $153.28 |
Added 17.91%
|
$95.46 | $169.52 | |
| CNS | $1,913,000.0 | 0.01% |
Reduced 1.55%
|
20,712 | $90.0 | $62.71 |
Reduced 30.32%
|
$64.13 | $110.67 | |
| CNO | $2,050,000.0 | 0.01% |
Reduced 21.12%
|
55,081 | $40.0 | $44.64 |
Added 11.6%
|
$24.92 | $40.91 | |
| CTBI | $2,212,000.0 | 0.01% |
Reduced 18.5%
|
41,716 | $50.0 | $65.49 |
Added 30.98%
|
$38.44 | $61.67 | |
| CNM | $4,140,000.0 | 0.01% |
Added 27.27%
|
81,328 | $50.0 | $57.67 |
Added 15.34%
|
$37.22 | $62.15 | |
| CNK | $2,557,000.0 | 0.01% |
Reduced 1.57%
|
82,541 | $30.0 | $25.77 |
Reduced 14.1%
|
$13.45 | $36.28 | |
| CORT | $3,632,000.0 | 0.01% |
Reduced 1.3%
|
72,077 | $50.0 | $40.83 |
Reduced 18.34%
|
$20.84 | $62.22 | |
| FIX | $3,540,000.0 | 0.01% |
Reduced 0.1%
|
8,348 | $420.0 | $1,230.26 |
Added 192.92%
|
$200.15 | $553.09 | |
| FITB | $1,732,000.0 | 0.01% |
Reduced 7.76%
|
40,967 | $40.0 | $55.08 |
Added 37.7%
|
$32.29 | $49.07 | |
| FIS | $3,392,000.0 | 0.01% |
Reduced 4.4%
|
41,997 | $80.0 | $51.93 |
Reduced 35.09%
|
$59.9 | $91.98 | |
| RYAN | $1,606,000.0 | 0.01% |
Added 4.17%
|
25,034 | $60.0 | $47.52 |
Reduced 20.8%
|
$42.21 | $75.97 | |
| RWL | $2,418,000.0 | 0.01% |
Added 12.43%
|
24,695 | $100.0 | $120.8 |
Added 20.8%
|
$85.2 | $104.39 | |
| RUSHA | $2,815,000.0 | 0.01% |
Reduced 20.56%
|
51,376 | $50.0 | $72.64 |
Added 45.28%
|
$40.99 | $65.15 | |
| RUN | $1,604,000.0 | 0.01% |
Reduced 1.22%
|
173,403 | $10.0 | $19.93 |
Added 99.3%
|
$8.77 | $22.26 | |
| CNMD | $1,634,000.0 | 0.01% |
Reduced 1.28%
|
23,877 | $70.0 | $41.52 |
Reduced 40.69%
|
$61.05 | $97.08 | |
| FANG | $2,801,000.0 | 0.01% |
Added 0.43%
|
15,627 | $180.0 | $166.93 |
Reduced 7.26%
|
$147.93 | $214.5 | |
| FAF | $1,772,000.0 | 0.01% |
Added 17.39%
|
28,375 | $60.0 | $67.34 |
Added 12.23%
|
$51.6 | $70.92 | |
| F | $1,590,000.0 | 0.01% |
Reduced 3.28%
|
160,594 | $10.0 | $13.8 |
Added 38.0%
|
$9.49 | $14.85 | |
| EXTR | $1,710,000.0 | 0.01% |
Reduced 0.21%
|
102,134 | $20.0 | $15.24 |
Reduced 23.8%
|
$10.5 | $19.24 | |
| SCPH | $1,973,000.0 | 0.01% |
Reduced 0.25%
|
557,425 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| SCHO | $3,390,000.0 | 0.01% |
Added 98.71%
|
140,368 | $20.0 | $24.35 |
Added 21.75%
|
$23.85 | $48.79 | |
| FDVV | $1,722,000.0 | 0.01% |
Added 613.7%
|
34,486 | $50.0 | $59.62 |
Added 19.24%
|
$42.53 | $52.78 | |
| COLB | $2,694,000.0 | 0.01% |
Reduced 18.91%
|
99,748 | $30.0 | $32.07 |
Added 6.9%
|
$17.08 | $32.85 | |
| COKE | $1,748,000.0 | 0.01% |
Added 0.22%
|
1,387 | $1,260.0 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| TNL | $2,055,000.0 | 0.01% |
Reduced 22.28%
|
40,736 | $50.0 | $73.45 |
Added 46.9%
|
$39.2 | $56.91 | |
| SANM | $3,196,000.0 | 0.01% |
Reduced 1.57%
|
42,239 | $80.0 | $149.79 |
Added 87.24%
|
$49.57 | $86.05 | |
| TMDX | $1,617,000.0 | 0.01% |
Reduced 0.97%
|
25,942 | $60.0 | $135.06 |
Added 125.1%
|
$55.0 | $177.37 | |
| TIP | $2,308,000.0 | 0.01% |
Reduced 2.02%
|
21,325 | $110.0 | $110.67 |
Added 0.61%
|
$104.67 | $111.06 | |
| CRS | $1,990,000.0 | 0.01% |
Reduced 70.1%
|
11,728 | $170.0 | $365.11 |
Added 114.77%
|
$58.87 | $213.41 | |
| FCX | $2,145,000.0 | 0.01% |
Reduced 0.08%
|
56,334 | $40.0 | $60.67 |
Added 51.67%
|
$36.26 | $55.24 | |
| FCPT | $2,029,000.0 | 0.01% |
Reduced 73.94%
|
74,771 | $30.0 | $25.34 |
Reduced 15.53%
|
$22.38 | $30.93 | |
| FCOM | $2,090,000.0 | 0.01% |
Reduced 31.93%
|
35,603 | $60.0 | $72.27 |
Added 20.45%
|
$46.22 | $62.11 | |
| FCN | $1,589,000.0 | 0.01% |
Added 0.29%
|
8,312 | $190.0 | $178.93 |
Reduced 5.83%
|
$185.93 | $243.6 | |
| FBP | $4,574,000.0 | 0.01% |
Added 71.51%
|
246,043 | $20.0 | $23.22 |
Added 16.1%
|
$15.96 | $22.4 | |
| SBUX | $4,246,000.0 | 0.01% |
Reduced 0.06%
|
46,530 | $90.0 | $99.45 |
Added 10.5%
|
$71.55 | $103.32 | |
| SBCF | $1,802,000.0 | 0.01% |
Reduced 1.41%
|
65,452 | $30.0 | $35.09 |
Added 16.97%
|
$21.9 | $31.68 | |
| SATS | $2,139,000.0 | 0.01% |
Reduced 1.46%
|
93,390 | $20.0 | $111.61 |
Added 458.05%
|
$11.83 | $30.08 | |
| TNDM | $1,829,000.0 | 0.01% |
Reduced 1.25%
|
50,765 | $40.0 | $19.17 |
Reduced 52.08%
|
$21.85 | $53.69 | |
| MAT | $1,955,000.0 | 0.01% |
Reduced 19.0%
|
110,287 | $20.0 | $21.49 |
Added 7.45%
|
$15.87 | $20.6 | |
| DLN | $1,572,000.0 | 0.01% |
Reduced 1.0%
|
19,380 | $80.0 | $93.25 |
Added 16.56%
|
$66.92 | $82.26 | |
| DLB | $3,342,000.0 | 0.01% |
Reduced 38.72%
|
42,797 | $80.0 | $64.85 |
Reduced 18.94%
|
$66.35 | $86.37 | |
| DKS | $3,115,000.0 | 0.01% |
Added 0.02%
|
13,610 | $230.0 | $208.29 |
Reduced 9.44%
|
$148.92 | $239.3 | |
| SPSB | $1,616,000.0 | 0.01% |
Reduced 12.28%
|
54,128 | $30.0 | $30.24 |
Added 0.8%
|
$29.46 | $30.31 | |
| SPOT | $1,871,000.0 | 0.01% |
Added 249.17%
|
4,183 | $450.0 | $422.61 |
Reduced 6.09%
|
$209.18 | $510.84 | |
| DFAC | $3,027,000.0 | 0.01% |
Added 204.09%
|
87,506 | $30.0 | $41.29 |
Added 37.63%
|
$29.24 | $36.66 | |
| DES | $1,879,000.0 | 0.01% |
Reduced 18.55%
|
54,712 | $30.0 | $37.65 |
Added 25.5%
|
$30.0 | $38.1 | |
| DEI | $2,402,000.0 | 0.01% |
Reduced 1.56%
|
129,419 | $20.0 | $10.59 |
Reduced 47.05%
|
$12.36 | $20.5 | |
| SSNC | $2,510,000.0 | 0.01% |
Reduced 14.07%
|
33,120 | $80.0 | $77.39 |
Reduced 3.26%
|
$59.53 | $80.45 | |
| CWT | $3,247,000.0 | 0.01% |
Reduced 6.38%
|
71,627 | $50.0 | $44.47 |
Reduced 11.06%
|
$41.64 | $56.25 | |
| SSB | $2,722,000.0 | 0.01% |
Reduced 12.22%
|
27,366 | $100.0 | $107.82 |
Added 7.82%
|
$70.68 | $114.27 | |
| DIOD | $2,209,000.0 | 0.01% |
Reduced 1.57%
|
35,813 | $60.0 | $60.84 |
Added 1.4%
|
$52.71 | $86.74 | |
| DTM | $3,027,000.0 | 0.01% |
Added 33.45%
|
30,446 | $100.0 | $128.58 |
Added 28.58%
|
$51.17 | $114.39 | |
| DSL | $2,135,000.0 | 0.01% |
Added 5.1%
|
169,826 | $10.0 | $11.44 |
Added 14.4%
|
$11.85 | $13.24 | |
| DRH | $3,372,000.0 | 0.01% |
Reduced 1.83%
|
373,455 | $10.0 | $9.56 |
Reduced 4.4%
|
$7.74 | $10.0 | |
| EAD | $1,769,000.0 | 0.01% |
Reduced 13.57%
|
256,717 | $10.0 | $6.85 |
Reduced 31.5%
|
$6.29 | $7.22 | |
| EA | $3,542,000.0 | 0.01% |
Reduced 42.1%
|
24,212 | $150.0 | $200.0 |
Added 33.33%
|
$124.92 | $168.5 | |
| DY | $3,916,000.0 | 0.01% |
Reduced 1.53%
|
22,496 | $170.0 | $400.47 |
Added 135.57%
|
$111.19 | $207.2 | |
| DXC | $2,796,000.0 | 0.01% |
Reduced 1.46%
|
139,922 | $20.0 | $15.2 |
Reduced 24.0%
|
$14.79 | $24.83 | |
| DVY | $2,004,000.0 | 0.01% |
Added 4.84%
|
15,261 | $130.0 | $155.44 |
Added 19.57%
|
$112.42 | $144.09 | |
| SSD | $2,477,000.0 | 0.01% |
Reduced 89.26%
|
14,935 | $170.0 | $194.28 |
Added 14.28%
|
$155.73 | $218.38 | |
| ACWX | $1,897,000.0 | 0.01% |
Added 34.53%
|
34,678 | $50.0 | $72.05 |
Added 44.1%
|
$49.78 | $57.96 | |
| ACP | $1,807,000.0 | 0.01% |
Added 9.0%
|
302,650 | $10.0 | $5.66 |
Reduced 43.4%
|
$5.81 | $7.05 | |
| ACLX | $3,216,000.0 | 0.01% |
Added 42.67%
|
41,941 | $80.0 | $68.03 |
Reduced 14.96%
|
$47.88 | $107.37 | |
| ACLS | $1,756,000.0 | 0.01% |
Reduced 1.91%
|
25,126 | $70.0 | $86.08 |
Added 22.97%
|
$66.75 | $158.61 | |
| ACIW | $4,209,000.0 | 0.01% |
Reduced 28.11%
|
81,074 | $50.0 | $42.28 |
Reduced 15.44%
|
$28.79 | $59.71 | |
| AFL | $2,028,000.0 | 0.01% |
Reduced 0.89%
|
19,601 | $100.0 | $117.15 |
Added 17.15%
|
$75.08 | $115.5 | |
| ZG | $3,813,000.0 | 0.01% |
Reduced 39.39%
|
53,818 | $70.0 | $54.5 |
Reduced 22.14%
|
$38.06 | $83.67 | |
| ZD | $1,795,000.0 | 0.01% |
Reduced 5.97%
|
33,037 | $50.0 | $33.51 |
Reduced 32.98%
|
$37.76 | $70.9 | |
| ZBRA | $4,281,000.0 | 0.01% |
Added 11.71%
|
11,085 | $390.0 | $251.4 |
Reduced 35.54%
|
$233.95 | $427.76 | |
| Z | $3,670,000.0 | 0.01% |
Reduced 18.62%
|
49,566 | $70.0 | $54.97 |
Reduced 21.47%
|
$38.45 | $86.88 | |
| AAL | $2,695,000.0 | 0.01% |
Added 0.22%
|
154,619 | $20.0 | $15.24 |
Reduced 23.8%
|
$9.07 | $19.1 | |
| YOU | $1,936,000.0 | 0.01% |
Added 0.31%
|
72,669 | $30.0 | $33.76 |
Added 12.53%
|
$16.05 | $38.88 | |
| ABR | $2,019,000.0 | 0.01% |
Reduced 1.54%
|
145,785 | $10.0 | $7.8 |
Reduced 22.0%
|
$11.92 | $15.94 | |
| LXP | $1,848,000.0 | 0.01% |
Reduced 1.51%
|
227,641 | $10.0 | $51.55 |
Added 415.5%
|
$7.65 | $10.57 | |
| YELP | $1,969,000.0 | 0.01% |
Reduced 3.17%
|
50,874 | $40.0 | $24.42 |
Reduced 38.95%
|
$32.56 | $45.91 | |
| MGEE | $2,630,000.0 | 0.01% |
Reduced 1.48%
|
27,987 | $90.0 | $79.58 |
Reduced 11.58%
|
$61.94 | $109.22 | |
| MDU | $2,840,000.0 | 0.01% |
Added 226.49%
|
157,595 | $20.0 | $20.34 |
Added 1.7%
|
$10.46 | $20.39 | |
| ZWS | $4,110,000.0 | 0.01% |
Reduced 2.27%
|
110,192 | $40.0 | $52.78 |
Added 31.95%
|
$28.25 | $41.15 | |
| AAT | $2,510,000.0 | 0.01% |
Added 156.19%
|
95,569 | $30.0 | $18.94 |
Reduced 36.87%
|
$20.03 | $29.15 | |
| XPO | $3,592,000.0 | 0.01% |
Added 0.16%
|
27,389 | $130.0 | $203.61 |
Added 56.62%
|
$82.78 | $161.0 | |
| XRAY | $2,562,000.0 | 0.01% |
Reduced 34.19%
|
134,988 | $20.0 | $13.76 |
Reduced 31.2%
|
$17.21 | $35.68 | |
| AAON | $1,868,000.0 | 0.01% |
Added 0.48%
|
15,873 | $120.0 | $96.43 |
Reduced 19.64%
|
$69.54 | $144.07 | |
| YY | $2,171,000.0 | 0.01% |
Reduced 33.73%
|
51,887 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELS | $2,994,000.0 | 0.01% |
Reduced 30.88%
|
44,953 | $70.0 | $65.48 |
Reduced 6.46%
|
$59.82 | $76.6 | |
| ELAN | $1,728,000.0 | 0.01% |
Reduced 58.04%
|
142,714 | $10.0 | $25.2 |
Added 152.0%
|
$11.11 | $18.8 | |
| SMTC | $4,033,000.0 | 0.01% |
Added 9.63%
|
65,201 | $60.0 | $86.5 |
Added 44.17%
|
$18.72 | $79.52 | |
| SMPL | $2,748,000.0 | 0.01% |
Reduced 1.49%
|
70,495 | $40.0 | $17.33 |
Reduced 56.67%
|
$30.0 | $41.24 | |
| SLVM | $2,104,000.0 | 0.01% |
Reduced 1.55%
|
26,626 | $80.0 | $50.74 |
Reduced 36.58%
|
$44.94 | $98.02 | |
| ENVA | $2,968,000.0 | 0.01% |
Reduced 19.73%
|
30,953 | $100.0 | $161.1 |
Added 61.1%
|
$53.17 | $110.88 | |
| ENV | $2,472,000.0 | 0.01% |
No Change
|
39,472 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENSG | $1,779,000.0 | 0.01% |
Added 0.5%
|
13,389 | $130.0 | $197.8 |
Added 52.15%
|
$110.71 | $158.45 | |
| ENR | $1,762,000.0 | 0.01% |
Reduced 1.57%
|
50,500 | $30.0 | $23.4 |
Reduced 22.0%
|
$26.92 | $39.52 | |
| ENB | $1,696,000.0 | 0.01% |
Reduced 0.39%
|
39,673 | $40.0 | $50.32 |
Added 25.8%
|
$32.85 | $45.78 | |
| DV | $2,085,000.0 | 0.01% |
Reduced 2.08%
|
108,527 | $20.0 | $9.34 |
Reduced 53.3%
|
$16.12 | $43.0 | |
| SLG | $3,924,000.0 | 0.01% |
Added 13.52%
|
57,780 | $70.0 | $43.72 |
Reduced 37.54%
|
$41.88 | $82.81 | |
| SKX | $2,082,000.0 | 0.01% |
Reduced 0.57%
|
30,963 | $70.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TBBK | $1,950,000.0 | 0.01% |
Reduced 3.64%
|
37,049 | $50.0 | $62.02 |
Added 24.04%
|
$29.92 | $61.17 | |
| CVCO | $3,378,000.0 | 0.01% |
Reduced 9.74%
|
7,570 | $450.0 | $538.73 |
Added 19.72%
|
$313.47 | $544.08 | |
| CVBF | $2,310,000.0 | 0.01% |
Reduced 37.56%
|
107,898 | $20.0 | $21.43 |
Added 7.15%
|
$15.71 | $24.58 | |
| CUZ | $1,647,000.0 | 0.01% |
Reduced 62.65%
|
53,741 | $30.0 | $25.64 |
Reduced 14.53%
|
$21.58 | $32.55 | |
| CUBI | $1,778,000.0 | 0.01% |
Reduced 29.45%
|
36,522 | $50.0 | $76.28 |
Added 52.56%
|
$42.31 | $68.49 | |
| CUBE | $2,280,000.0 | 0.01% |
Added 0.58%
|
53,212 | $40.0 | $38.39 |
Reduced 4.02%
|
$39.8 | $55.14 | |
| CTSH | $1,566,000.0 | 0.01% |
Reduced 4.85%
|
20,358 | $80.0 | $77.08 |
Reduced 3.65%
|
$63.79 | $82.46 | |
| CTO | $3,881,000.0 | 0.01% |
No Change
|
196,885 | $20.0 | $18.59 |
Reduced 7.05%
|
$16.16 | $21.15 | |
| CXW | $1,853,000.0 | 0.01% |
Reduced 1.57%
|
85,234 | $20.0 | $18.72 |
Reduced 6.4%
|
$10.74 | $24.99 | |
| EMR | $2,770,000.0 | 0.01% |
Reduced 0.52%
|
22,354 | $120.0 | $157.38 |
Added 31.15%
|
$91.65 | $134.85 | |
| DUOL | $2,891,000.0 | 0.01% |
Added 1.39%
|
8,917 | $320.0 | $119.4 |
Reduced 62.69%
|
$145.05 | $378.48 | |
| EEM | $2,971,000.0 | 0.01% |
Added 5.07%
|
71,043 | $40.0 | $60.07 |
Added 50.17%
|
$38.27 | $47.44 | |
| ED | $1,689,000.0 | 0.01% |
Reduced 0.84%
|
17,166 | $100.0 | $107.34 |
Added 7.34%
|
$85.85 | $107.75 | |
| DCI | $1,898,000.0 | 0.01% |
Reduced 66.1%
|
28,176 | $70.0 | $109.03 |
Added 55.76%
|
$64.06 | $78.95 | |
| DBX | $1,573,000.0 | 0.01% |
Reduced 6.04%
|
52,374 | $30.0 | $25.0 |
Reduced 16.67%
|
$20.68 | $33.43 | |
| DAN | $2,248,000.0 | 0.01% |
Reduced 18.92%
|
194,430 | $10.0 | $31.69 |
Added 216.9%
|
$7.58 | $14.22 | |
| D | $1,774,000.0 | 0.01% |
Reduced 1.55%
|
32,932 | $50.0 | $62.33 |
Added 24.66%
|
$43.53 | $61.97 | |
| SUSC | $3,606,000.0 | 0.01% |
Reduced 1.77%
|
155,467 | $20.0 | $23.45 |
Added 17.25%
|
$22.18 | $23.97 | |
| SUI | $3,140,000.0 | 0.01% |
Reduced 61.9%
|
25,534 | $120.0 | $125.69 |
Added 4.74%
|
$110.98 | $147.83 | |
| STRA | $2,439,000.0 | 0.01% |
Reduced 24.78%
|
26,112 | $90.0 | $81.36 |
Reduced 9.6%
|
$85.11 | $123.62 | |
| SXI | $1,746,000.0 | 0.01% |
Added 0.31%
|
9,339 | $190.0 | $254.24 |
Added 33.81%
|
$141.9 | $212.66 | |
| EBR | $1,978,000.0 | 0.01% |
No Change
|
273,586 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EAT | $4,543,000.0 | 0.01% |
Reduced 1.71%
|
34,341 | $130.0 | $168.93 |
Added 29.95%
|
$38.96 | $154.23 | |
| SON | $2,698,000.0 | 0.01% |
Reduced 21.07%
|
55,226 | $50.0 | $51.32 |
Added 2.64%
|
$45.93 | $61.73 | |
| SO | $3,615,000.0 | 0.01% |
Reduced 0.78%
|
43,911 | $80.0 | $90.08 |
Added 12.6%
|
$65.8 | $94.45 | |
| SNPS | $3,061,000.0 | 0.01% |
Reduced 74.66%
|
6,306 | $490.0 | $426.88 |
Reduced 12.88%
|
$457.52 | $629.38 | |
| SNEX | $2,148,000.0 | 0.01% |
Reduced 1.31%
|
21,928 | $100.0 | $120.54 |
Added 20.54%
|
$61.68 | $109.16 | |
| EMB | $3,258,000.0 | 0.01% |
Reduced 0.62%
|
35,554 | $90.0 | $96.69 |
Added 7.43%
|
$86.4 | $93.97 | |
| CWENA | $3,127,000.0 | 0.01% |
Reduced 34.19%
|
127,898 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWB | $3,099,000.0 | 0.01% |
No Change
|
38,762 | $80.0 | $93.95 |
Added 17.44%
|
$69.45 | $82.24 | |
| CVS | $3,389,000.0 | 0.01% |
Reduced 1.4%
|
75,499 | $40.0 | $78.35 |
Added 95.87%
|
$43.56 | $80.75 | |
| SXT | $3,599,000.0 | 0.01% |
Added 2.4%
|
50,512 | $70.0 | $97.48 |
Added 39.26%
|
$55.02 | $82.99 | |
| DFAS | $3,485,000.0 | 0.01% |
Added 0.67%
|
49,590 | $70.0 | $76.26 |
Added 8.94%
|
$56.87 | $71.78 | |
| GTY | $2,294,000.0 | 0.01% |
Reduced 51.86%
|
76,132 | $30.0 | $30.81 |
Added 2.7%
|
$25.7 | $33.85 | |
| GTLS | $1,888,000.0 | 0.01% |
Added 0.17%
|
9,894 | $190.0 | $207.45 |
Added 9.18%
|
$101.6 | $220.03 | |
| GSHD | $2,022,000.0 | 0.01% |
Reduced 0.82%
|
18,855 | $110.0 | $66.17 |
Reduced 39.85%
|
$50.47 | $130.39 | |
| HCC | $2,193,000.0 | 0.01% |
Reduced 1.57%
|
40,435 | $50.0 | $89.05 |
Added 78.1%
|
$49.97 | $75.53 | |
| HBI | $3,350,000.0 | 0.01% |
Reduced 14.14%
|
411,581 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAYW | $1,680,000.0 | 0.01% |
Reduced 1.44%
|
109,898 | $20.0 | $16.71 |
Reduced 16.45%
|
$11.96 | $16.87 | |
| HASI | $2,457,000.0 | 0.01% |
Added 0.14%
|
91,579 | $30.0 | $36.13 |
Added 20.43%
|
$22.59 | $36.56 | |
| HALO | $1,874,000.0 | 0.01% |
Reduced 72.47%
|
39,206 | $50.0 | $81.23 |
Added 62.46%
|
$33.15 | $65.53 | |
| PLNT | $2,376,000.0 | 0.01% |
Added 20.95%
|
24,032 | $100.0 | $91.61 |
Reduced 8.39%
|
$54.35 | $108.12 | |
| PLMR | $2,721,000.0 | 0.01% |
Reduced 9.03%
|
25,768 | $110.0 | $127.62 |
Added 16.02%
|
$57.55 | $112.9 | |
| RSG | $2,798,000.0 | 0.01% |
Reduced 14.31%
|
13,909 | $200.0 | $219.94 |
Added 9.97%
|
$168.58 | $220.58 | |
| PIPR | $3,676,000.0 | 0.01% |
Reduced 3.56%
|
12,256 | $300.0 | $364.38 |
Added 21.46%
|
$171.7 | $351.8 | |
| HIW | $2,506,000.0 | 0.01% |
Reduced 1.56%
|
81,948 | $30.0 | $26.01 |
Reduced 13.3%
|
$21.46 | $36.78 | |
| HIO | $1,697,000.0 | 0.01% |
No Change
|
431,758 | $0.0 | $3.78 |
Added inf%
|
$3.69 | $4.07 | |
| BSV | $3,971,000.0 | 0.01% |
Reduced 2.64%
|
51,304 | $80.0 | $78.81 |
Reduced 1.49%
|
$75.72 | $79.02 | |
| BSJP | $1,985,000.0 | 0.01% |
Added 11.36%
|
85,630 | $20.0 | $23.04 |
Added 15.2%
|
$22.7 | $23.23 | |
| BSJO | $3,150,000.0 | 0.01% |
No Change
|
138,650 | $20.0 | $22.68 |
Added 13.4%
|
$22.59 | $22.82 | |
| VAW | $3,507,000.0 | 0.01% |
Added 0.55%
|
18,670 | $190.0 | $234.69 |
Added 23.52%
|
$179.0 | $215.82 | |
| VALE | $3,383,000.0 | 0.01% |
Reduced 3.6%
|
381,375 | $10.0 | $16.3 |
Added 63.0%
|
$8.38 | $14.47 | |
| CACI | $2,151,000.0 | 0.01% |
Added 1.6%
|
5,324 | $400.0 | $618.5 |
Added 54.62%
|
$326.6 | $588.26 | |
| BXP | $1,640,000.0 | 0.01% |
Reduced 6.49%
|
22,049 | $70.0 | $64.72 |
Reduced 7.54%
|
$56.46 | $90.11 | |
| PJT | $2,891,000.0 | 0.01% |
Reduced 1.95%
|
18,320 | $160.0 | $162.5 |
Added 1.56%
|
$88.51 | $168.92 | |
| CARR | $2,335,000.0 | 0.01% |
Reduced 0.67%
|
34,207 | $70.0 | $63.92 |
Reduced 8.69%
|
$53.13 | $83.32 | |
| CALX | $1,591,000.0 | 0.01% |
Reduced 0.8%
|
45,620 | $30.0 | $53.18 |
Added 77.27%
|
$26.76 | $45.09 | |
| CALM | $3,238,000.0 | 0.01% |
Reduced 1.57%
|
31,458 | $100.0 | $82.53 |
Reduced 17.47%
|
$54.5 | $116.41 | |
| UNF | $2,062,000.0 | 0.01% |
Reduced 3.27%
|
12,055 | $170.0 | $201.35 |
Added 18.44%
|
$149.58 | $243.7 | |
| UMBF | $1,686,000.0 | 0.01% |
Reduced 8.76%
|
14,938 | $110.0 | $134.32 |
Added 22.11%
|
$76.0 | $129.94 | |
| ULTA | $3,951,000.0 | 0.01% |
Added 3.85%
|
9,085 | $430.0 | $690.37 |
Added 60.55%
|
$318.17 | $574.76 | |
| UITB | $1,727,000.0 | 0.01% |
Added 27.9%
|
37,086 | $50.0 | $47.54 |
Reduced 4.92%
|
$45.0 | $48.31 | |
| GPS | $3,466,000.0 | 0.01% |
Reduced 21.5%
|
146,684 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPN | $1,565,000.0 | 0.01% |
Reduced 42.63%
|
13,966 | $110.0 | $72.86 |
Reduced 33.76%
|
$91.6 | $141.78 | |
| GPK | $1,918,000.0 | 0.01% |
Added 0.16%
|
70,621 | $30.0 | $13.26 |
Reduced 55.8%
|
$23.47 | $30.7 | |
| GVA | $2,971,000.0 | 0.01% |
Reduced 1.51%
|
33,873 | $90.0 | $130.18 |
Added 44.64%
|
$43.92 | $105.2 | |
| PPBI | $1,899,000.0 | 0.01% |
Reduced 2.4%
|
76,207 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPA | $1,581,000.0 | 0.01% |
Added 17.07%
|
13,778 | $110.0 | $175.26 |
Added 59.33%
|
$89.74 | $124.89 | |
| POWL | $1,602,000.0 | 0.01% |
Reduced 1.57%
|
7,228 | $220.0 | $584.22 |
Added 165.55%
|
$76.29 | $364.98 | |
| PNFP | $3,192,000.0 | 0.01% |
Reduced 11.85%
|
27,906 | $110.0 | $102.26 |
Reduced 7.04%
|
$73.62 | $131.91 | |
| BXMT | $2,328,000.0 | 0.01% |
Reduced 1.93%
|
133,712 | $20.0 | $19.61 |
Reduced 1.95%
|
$16.53 | $21.5 | |
| BURL | $4,224,000.0 | 0.01% |
Reduced 0.07%
|
14,819 | $290.0 | $311.63 |
Added 7.46%
|
$174.64 | $298.89 | |
| URNMZZZZ | $1,657,000.0 | 0.01% |
Added 92.83%
|
41,114 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| URBN | $2,387,000.0 | 0.01% |
Reduced 44.04%
|
43,501 | $50.0 | $72.47 |
Added 44.94%
|
$33.86 | $60.9 | |
| PNC | $3,831,000.0 | 0.01% |
Reduced 3.27%
|
19,864 | $190.0 | $242.48 |
Added 27.62%
|
$139.69 | $216.26 | |
| HAFC | $1,807,000.0 | 0.01% |
Reduced 41.96%
|
76,491 | $20.0 | $28.09 |
Added 40.45%
|
$14.45 | $27.59 | |
| GWW | $1,916,000.0 | 0.01% |
Reduced 0.38%
|
1,818 | $1,050.0 | $1,197.65 |
Added 14.06%
|
$868.54 | $1,227.66 | |
| PPG | $1,897,000.0 | 0.01% |
Reduced 6.69%
|
15,878 | $120.0 | $126.51 |
Added 5.43%
|
$113.0 | $145.6 | |
| PEB | $3,252,000.0 | 0.01% |
Added 22.55%
|
240,004 | $10.0 | $12.38 |
Added 23.8%
|
$11.65 | $16.65 | |
| PDD | $3,026,000.0 | 0.01% |
Added 71.24%
|
31,197 | $100.0 | $105.23 |
Added 5.23%
|
$88.01 | $164.69 | |
| PDCO | $1,876,000.0 | 0.01% |
Reduced 1.57%
|
60,797 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PCTY | $3,573,000.0 | 0.01% |
Added 75.88%
|
17,910 | $200.0 | $117.85 |
Reduced 41.08%
|
$129.94 | $215.68 | |
| PCG | $1,730,000.0 | 0.01% |
Added 2.19%
|
85,709 | $20.0 | $16.4 |
Reduced 18.0%
|
$15.94 | $21.72 | |
| PBH | $3,581,000.0 | 0.01% |
Reduced 8.52%
|
45,854 | $80.0 | $66.33 |
Reduced 17.09%
|
$60.0 | $86.36 | |
| PAYX | $1,891,000.0 | 0.01% |
Reduced 0.13%
|
13,488 | $140.0 | $98.53 |
Reduced 29.62%
|
$114.72 | $150.71 | |
| PAYO | $1,993,000.0 | 0.01% |
Reduced 0.14%
|
198,464 | $10.0 | $6.33 |
Reduced 36.7%
|
$4.22 | $11.29 | |
| PAVE | $4,097,000.0 | 0.01% |
Reduced 24.51%
|
101,395 | $40.0 | $54.69 |
Added 36.72%
|
$33.72 | $46.18 | |
| BOH | $2,272,000.0 | 0.01% |
Reduced 0.04%
|
31,888 | $70.0 | $78.91 |
Added 12.73%
|
$54.5 | $82.7 | |
| HIMS | $3,573,000.0 | 0.01% |
No Change
|
147,782 | $20.0 | $23.02 |
Added 15.1%
|
$8.51 | $35.02 | |
| BNDW | $1,949,000.0 | 0.01% |
Reduced 8.71%
|
28,579 | $70.0 | $68.98 |
Reduced 1.46%
|
$66.88 | $70.9 | |
| BMRN | $2,970,000.0 | 0.01% |
Added 0.26%
|
45,189 | $70.0 | $58.13 |
Reduced 16.96%
|
$60.63 | $94.85 | |
| VDE | $2,253,000.0 | 0.01% |
Reduced 36.12%
|
18,571 | $120.0 | $149.89 |
Added 24.91%
|
$112.99 | $137.92 | |
| HWKN | $1,835,000.0 | 0.01% |
Reduced 2.64%
|
14,544 | $130.0 | $134.38 |
Added 3.37%
|
$54.44 | $139.55 | |
| HWC | $2,349,000.0 | 0.01% |
Reduced 21.6%
|
42,921 | $50.0 | $74.41 |
Added 48.82%
|
$41.19 | $62.4 | |
| HUMA | $2,097,000.0 | 0.01% |
Added 217.25%
|
415,262 | $10.0 | $0.94 |
Reduced 90.6%
|
$2.8 | $9.97 | |
| HUBG | $2,094,000.0 | 0.01% |
Reduced 2.86%
|
46,986 | $40.0 | $41.96 |
Added 4.9%
|
$38.07 | $53.21 | |
| HUBB | $2,966,000.0 | 0.01% |
Added 1.43%
|
6,364 | $470.0 | $503.8 |
Added 7.19%
|
$326.13 | $481.35 | |
| OZK | $3,604,000.0 | 0.01% |
Reduced 29.54%
|
80,936 | $40.0 | $51.4 |
Added 28.5%
|
$37.43 | $51.5 | |
| OWL | $3,697,000.0 | 0.01% |
Reduced 30.23%
|
158,924 | $20.0 | $12.52 |
Reduced 37.4%
|
$15.18 | $25.03 | |
| BOE | $1,717,000.0 | 0.01% |
Reduced 10.05%
|
159,452 | $10.0 | $11.98 |
Added 19.8%
|
$9.83 | $11.47 | |
| HIG | $2,903,000.0 | 0.01% |
Reduced 40.0%
|
26,533 | $110.0 | $142.56 |
Added 29.6%
|
$85.34 | $124.9 | |
| HI | $1,671,000.0 | 0.01% |
Reduced 1.57%
|
54,281 | $30.0 | $31.98 |
Added 6.6%
|
$25.11 | $50.58 | |
| HESM | $4,015,000.0 | 0.01% |
Reduced 4.56%
|
108,437 | $40.0 | $35.73 |
Reduced 10.68%
|
$32.15 | $41.61 | |
| HEFA | $2,067,000.0 | 0.01% |
Added 473.28%
|
59,478 | $30.0 | $43.85 |
Added 46.17%
|
$31.39 | $36.1 | |
| XNCR | $2,203,000.0 | 0.01% |
Added 4.82%
|
95,878 | $20.0 | $11.61 |
Reduced 41.95%
|
$15.31 | $27.24 | |
| HOPE | $1,813,000.0 | 0.01% |
Reduced 24.43%
|
147,545 | $10.0 | $12.51 |
Added 25.1%
|
$9.8 | $14.54 | |
| HOOD | $2,952,000.0 | 0.01% |
No Change
|
79,226 | $40.0 | $82.82 |
Added 107.05%
|
$10.51 | $50.64 | |
| HOMB | $1,745,000.0 | 0.01% |
Reduced 12.52%
|
61,653 | $30.0 | $30.59 |
Added 1.97%
|
$22.38 | $32.91 | |
| VCSH | $3,617,000.0 | 0.01% |
Added 76.18%
|
46,367 | $80.0 | $79.87 |
Reduced 0.16%
|
$76.27 | $79.54 | |
| BSCQ | $2,073,000.0 | 0.01% |
Added 153.63%
|
106,676 | $20.0 | $19.58 |
Reduced 2.1%
|
$19.05 | $19.64 | |
| HP | $2,444,000.0 | 0.01% |
Reduced 1.57%
|
76,333 | $30.0 | $35.97 |
Added 19.9%
|
$29.46 | $44.11 | |
| BRKR | $1,770,000.0 | 0.01% |
Reduced 54.71%
|
30,200 | $60.0 | $41.93 |
Reduced 30.12%
|
$48.07 | $94.86 | |
| BRBR | $4,476,000.0 | 0.01% |
Reduced 16.38%
|
59,415 | $80.0 | $19.52 |
Reduced 75.6%
|
$48.06 | $79.9 | |
| BPOP | $3,789,000.0 | 0.01% |
Reduced 11.68%
|
40,283 | $90.0 | $145.97 |
Added 62.19%
|
$80.6 | $105.01 | |
| BTZ | $2,045,000.0 | 0.01% |
Reduced 8.87%
|
195,534 | $10.0 | $10.69 |
Added 6.9%
|
$9.92 | $11.3 | |
| BTU | $1,967,000.0 | 0.01% |
Reduced 5.01%
|
93,913 | $20.0 | $36.92 |
Added 84.6%
|
$17.73 | $29.94 | |
| HNI | $1,865,000.0 | 0.01% |
Reduced 0.18%
|
37,028 | $50.0 | $52.55 |
Added 5.1%
|
$40.22 | $58.42 | |
| PFS | $2,563,000.0 | 0.01% |
Added 32.55%
|
135,824 | $20.0 | $23.79 |
Added 18.95%
|
$13.07 | $22.24 | |
| PFGC | $3,100,000.0 | 0.01% |
Added 0.13%
|
36,660 | $80.0 | $94.4 |
Added 18.0%
|
$61.6 | $92.44 | |
| PENN | $2,292,000.0 | 0.01% |
Reduced 1.55%
|
115,652 | $20.0 | $13.41 |
Reduced 32.95%
|
$13.5 | $24.57 | |
| PECO | $3,550,000.0 | 0.01% |
Reduced 41.09%
|
94,764 | $40.0 | $37.53 |
Reduced 6.17%
|
$30.62 | $40.12 | |
| HRB | $1,704,000.0 | 0.01% |
Reduced 46.69%
|
32,246 | $50.0 | $32.88 |
Reduced 34.24%
|
$42.28 | $68.45 | |
| BSCP | $4,524,000.0 | 0.01% |
Added 10.71%
|
218,852 | $20.0 | $20.68 |
Added 3.4%
|
$20.37 | $20.72 | |
| RNR | $3,041,000.0 | 0.01% |
Reduced 0.26%
|
12,221 | $250.0 | $300.56 |
Added 20.22%
|
$205.62 | $300.0 | |
| RLJ | $2,636,000.0 | 0.01% |
No Change
|
258,186 | $10.0 | $7.97 |
Reduced 20.3%
|
$8.74 | $12.39 | |
| CIB | $2,167,000.0 | 0.01% |
Added 28.8%
|
68,774 | $30.0 | $78.36 |
Added 161.2%
|
$30.25 | $37.85 | |
| CHWY | $3,878,000.0 | 0.01% |
Added 912.38%
|
115,796 | $30.0 | $28.02 |
Reduced 6.6%
|
$14.69 | $39.1 | |
| CHTR | $1,648,000.0 | 0.01% |
Reduced 34.25%
|
4,807 | $340.0 | $231.14 |
Reduced 32.02%
|
$236.08 | $415.27 | |
| TSCO | $4,649,000.0 | 0.01% |
Added 526.36%
|
87,621 | $50.0 | $55.61 |
Added 11.22%
|
$44.35 | $61.53 | |
| TRV | $2,395,000.0 | 0.01% |
Reduced 0.44%
|
9,942 | $240.0 | $301.49 |
Added 25.62%
|
$200.21 | $269.56 | |
| TRN | $2,229,000.0 | 0.01% |
Reduced 1.91%
|
63,508 | $40.0 | $30.39 |
Reduced 24.02%
|
$23.67 | $39.19 | |
| TRMK | $3,084,000.0 | 0.01% |
Added 81.38%
|
87,182 | $40.0 | $44.69 |
Added 11.72%
|
$25.24 | $40.73 | |
| CNC | $2,316,000.0 | 0.01% |
Reduced 33.77%
|
38,236 | $60.0 | $38.46 |
Reduced 35.9%
|
$55.03 | $81.42 | |
| PRFT | $2,084,000.0 | 0.01% |
No Change
|
27,608 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSS | $4,364,000.0 | 0.01% |
Reduced 1.63%
|
47,232 | $90.0 | $116.71 |
Added 29.68%
|
$74.4 | $102.18 | |
| RGA | $3,923,000.0 | 0.01% |
Reduced 6.62%
|
18,364 | $210.0 | $225.36 |
Added 7.31%
|
$163.81 | $233.81 | |
| REZI | $2,619,000.0 | 0.01% |
Reduced 1.2%
|
113,602 | $20.0 | $36.38 |
Added 81.9%
|
$16.53 | $28.28 | |
| FYBR | $1,810,000.0 | 0.01% |
Added 0.34%
|
52,147 | $30.0 | $38.49 |
Added 28.3%
|
$20.51 | $39.21 | |
| FUL | $2,856,000.0 | 0.01% |
Reduced 1.38%
|
42,322 | $70.0 | $66.06 |
Reduced 5.63%
|
$60.96 | $87.67 | |
| CFR | $3,044,000.0 | 0.01% |
Reduced 11.13%
|
22,671 | $130.0 | $146.69 |
Added 12.84%
|
$94.09 | $147.64 | |
| CERT | $1,624,000.0 | 0.01% |
Added 77.51%
|
152,495 | $10.0 | $7.23 |
Reduced 27.7%
|
$9.41 | $19.87 | |
| TTEK | $2,529,000.0 | 0.01% |
Added 0.24%
|
63,487 | $40.0 | $41.29 |
Added 3.22%
|
$31.61 | $51.2 | |
| CINF | $3,909,000.0 | 0.01% |
Reduced 10.81%
|
27,202 | $140.0 | $172.65 |
Added 23.32%
|
$104.78 | $161.75 | |
| CIGI | $3,465,000.0 | 0.01% |
Added 49.9%
|
25,485 | $140.0 | $139.72 |
Reduced 0.2%
|
$101.01 | $156.96 | |
| FTDR | $3,389,000.0 | 0.01% |
Reduced 4.69%
|
61,982 | $50.0 | $57.33 |
Added 14.66%
|
$29.41 | $60.42 | |
| RS | $3,429,000.0 | 0.01% |
Reduced 1.48%
|
12,734 | $270.0 | $353.27 |
Added 30.84%
|
$256.98 | $342.2 | |
| CME | $3,707,000.0 | 0.01% |
Reduced 5.19%
|
15,963 | $230.0 | $302.27 |
Added 31.42%
|
$190.7 | $249.02 | |
| CMA | $3,040,000.0 | 0.01% |
Reduced 61.76%
|
49,144 | $60.0 | $88.67 |
Added 47.78%
|
$45.32 | $73.45 | |
| TRGP | $1,811,000.0 | 0.01% |
Added 0.12%
|
10,143 | $180.0 | $211.44 |
Added 17.47%
|
$83.35 | $218.51 | |
| TREX | $1,740,000.0 | 0.01% |
Reduced 1.29%
|
25,210 | $70.0 | $44.0 |
Reduced 37.14%
|
$58.68 | $101.91 | |
| TPX | $2,316,000.0 | 0.01% |
Added 0.15%
|
40,858 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPH | $2,623,000.0 | 0.01% |
Reduced 1.57%
|
72,340 | $40.0 | $35.46 |
Reduced 11.35%
|
$33.24 | $47.78 | |
| RRC | $2,043,000.0 | 0.01% |
Reduced 0.17%
|
56,779 | $40.0 | $36.57 |
Reduced 8.57%
|
$27.29 | $41.65 | |
| ROP | $2,706,000.0 | 0.01% |
Reduced 9.9%
|
5,205 | $520.0 | $362.42 |
Reduced 30.3%
|
$499.47 | $580.09 | |
| ROLL | $2,199,000.0 | 0.01% |
Added 7.68%
|
7,350 | $300.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RNST | $2,578,000.0 | 0.01% |
Added 44.47%
|
72,107 | $40.0 | $41.8 |
Added 4.5%
|
$27.98 | $39.47 | |
| FLRN | $4,378,000.0 | 0.01% |
No Change
|
142,239 | $30.0 | $30.78 |
Added 2.6%
|
$30.32 | $30.88 | |
| FLQM | $2,661,000.0 | 0.01% |
Added 12.46%
|
48,999 | $50.0 | $58.61 |
Added 17.22%
|
$47.82 | $59.07 | |
| FLOT | $3,590,000.0 | 0.01% |
Reduced 6.58%
|
70,554 | $50.0 | $50.93 |
Added 1.86%
|
$50.28 | $51.16 | |
| FLMI | $4,040,000.0 | 0.01% |
Added 8.26%
|
165,330 | $20.0 | $25.15 |
Added 25.75%
|
$24.06 | $25.38 | |
| FLMB | $3,931,000.0 | 0.01% |
Added 7.29%
|
165,107 | $20.0 | $23.93 |
Added 19.65%
|
$23.04 | $24.47 | |
| FOXF | $1,909,000.0 | 0.01% |
Added 13.89%
|
63,068 | $30.0 | $19.2 |
Reduced 36.0%
|
$26.76 | $69.47 | |
| FOUR | $1,677,000.0 | 0.01% |
No Change
|
16,156 | $100.0 | $59.28 |
Reduced 40.72%
|
$55.87 | $117.0 | |
| FORM | $2,634,000.0 | 0.01% |
Reduced 1.49%
|
59,866 | $40.0 | $90.29 |
Added 125.73%
|
$37.25 | $63.63 | |
| FNF | $3,434,000.0 | 0.01% |
Added 0.22%
|
61,166 | $60.0 | $57.61 |
Reduced 3.98%
|
$46.85 | $64.83 | |
| FND | $2,516,000.0 | 0.01% |
Added 0.22%
|
25,231 | $100.0 | $69.38 |
Reduced 30.62%
|
$89.06 | $135.67 | |
| ROIC | $1,715,000.0 | 0.01% |
Reduced 1.31%
|
98,774 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMB | $2,278,000.0 | 0.01% |
Added 16.56%
|
44,364 | $50.0 | $51.6 |
Added 3.2%
|
$48.1 | $52.13 | |
| UE | $2,075,000.0 | 0.01% |
Added 1.3%
|
96,519 | $20.0 | $21.03 |
Added 5.15%
|
$15.81 | $23.85 | |
| UCBI | $3,243,000.0 | 0.01% |
Reduced 4.91%
|
100,368 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBSI | $1,686,000.0 | 0.01% |
Reduced 10.33%
|
44,913 | $40.0 | $45.52 |
Added 13.8%
|
$30.68 | $44.43 | |
| GHY | $1,777,000.0 | 0.01% |
Reduced 16.23%
|
144,234 | $10.0 | $12.9 |
Added 29.0%
|
$11.12 | $13.31 | |
| GFF | $2,577,000.0 | 0.01% |
Reduced 9.87%
|
36,158 | $70.0 | $94.84 |
Added 35.49%
|
$55.01 | $86.73 | |
| PZA | $2,637,000.0 | 0.01% |
Reduced 14.38%
|
111,681 | $20.0 | $23.35 |
Added 16.75%
|
$23.19 | $24.34 | |
| PVH | $4,649,000.0 | 0.01% |
Reduced 39.55%
|
43,962 | $110.0 | $66.12 |
Reduced 39.89%
|
$88.6 | $141.15 | |
| PTGX | $1,778,000.0 | 0.01% |
Reduced 0.41%
|
46,066 | $40.0 | $84.49 |
Added 111.22%
|
$24.21 | $48.89 | |
| PTEN | $2,266,000.0 | 0.01% |
Reduced 2.35%
|
274,289 | $10.0 | $8.66 |
Reduced 13.4%
|
$7.15 | $12.65 | |
| PSX | $2,980,000.0 | 0.01% |
Reduced 33.26%
|
26,152 | $110.0 | $157.8 |
Added 43.45%
|
$108.91 | $174.08 | |
| FTXL | $2,085,000.0 | 0.01% |
Reduced 24.11%
|
23,890 | $90.0 | $154.27 |
Added 71.41%
|
$78.34 | $107.74 | |
| PSMT | $1,769,000.0 | 0.01% |
Reduced 18.99%
|
19,194 | $90.0 | $156.83 |
Added 74.26%
|
$74.74 | $99.23 | |
| GNW | $2,307,000.0 | 0.01% |
Reduced 2.71%
|
330,074 | $10.0 | $9.03 |
Reduced 9.7%
|
$5.67 | $7.9 | |
| GNL | $1,754,000.0 | 0.01% |
Added 54.57%
|
240,207 | $10.0 | $9.61 |
Reduced 3.9%
|
$6.52 | $9.11 | |
| GMS | $2,576,000.0 | 0.01% |
Reduced 2.48%
|
30,365 | $80.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GME | $3,240,000.0 | 0.01% |
Added 12.54%
|
103,386 | $30.0 | $24.98 |
Reduced 16.73%
|
$9.95 | $64.83 | |
| GM | $2,296,000.0 | 0.01% |
Reduced 2.25%
|
43,109 | $50.0 | $84.24 |
Added 68.48%
|
$34.56 | $61.24 | |
| GLPI | $3,109,000.0 | 0.01% |
Reduced 62.65%
|
64,563 | $50.0 | $45.32 |
Reduced 9.36%
|
$41.8 | $52.6 | |
| PRU | $2,776,000.0 | 0.01% |
Reduced 14.92%
|
23,417 | $120.0 | $102.8 |
Reduced 14.33%
|
$100.6 | $130.55 | |
| PRK | $2,011,000.0 | 0.01% |
Reduced 0.19%
|
11,731 | $170.0 | $176.52 |
Added 3.84%
|
$123.08 | $207.99 | |
| PRI | $2,131,000.0 | 0.01% |
Reduced 1.2%
|
7,852 | $270.0 | $275.87 |
Added 2.17%
|
$184.76 | $307.91 | |
| PRGS | $2,161,000.0 | 0.01% |
Reduced 1.27%
|
33,163 | $70.0 | $42.99 |
Reduced 38.59%
|
$48.0 | $70.56 | |
| PSTG | $4,500,000.0 | 0.01% |
Added 0.91%
|
73,249 | $60.0 | $70.99 |
Added 18.32%
|
$38.78 | $73.67 | |
| FTV | $2,529,000.0 | 0.01% |
Added 134.18%
|
33,719 | $80.0 | $60.12 |
Reduced 24.85%
|
$66.15 | $87.1 | |
| RDVY | $2,612,000.0 | 0.01% |
Reduced 3.9%
|
41,126 | $60.0 | $73.06 |
Added 21.77%
|
$50.24 | $64.63 | |
| RDNT | $3,517,000.0 | 0.01% |
Reduced 1.48%
|
50,353 | $70.0 | $69.24 |
Reduced 1.09%
|
$35.16 | $93.65 | |
| RCL | $2,341,000.0 | 0.01% |
Reduced 9.05%
|
10,148 | $230.0 | $348.0 |
Added 51.3%
|
$113.1 | $258.7 | |
| RCII | $1,653,000.0 | 0.01% |
Reduced 23.03%
|
56,666 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEO | $2,943,000.0 | 0.01% |
Reduced 1.53%
|
105,185 | $30.0 | $15.9 |
Reduced 47.0%
|
$11.01 | $36.46 | |
| CELH | $1,572,000.0 | 0.01% |
Added 62.68%
|
59,681 | $30.0 | $50.57 |
Added 68.57%
|
$25.23 | $99.62 | |
| CEIX | $2,206,000.0 | 0.01% |
Reduced 1.57%
|
20,675 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CDNS | $3,488,000.0 | 0.01% |
Reduced 1.44%
|
11,608 | $300.0 | $283.52 |
Reduced 5.49%
|
$241.29 | $328.99 | |
| CCS | $1,564,000.0 | 0.01% |
Reduced 1.57%
|
21,315 | $70.0 | $69.79 |
Reduced 0.3%
|
$68.49 | $108.42 | |
| CATY | $2,799,000.0 | 0.01% |
Reduced 18.99%
|
58,783 | $50.0 | $54.1 |
Added 8.2%
|
$33.88 | $55.29 | |
| CGNX | $1,989,000.0 | 0.01% |
Added 0.12%
|
55,459 | $40.0 | $42.37 |
Added 5.92%
|
$34.79 | $53.13 | |
| G | $1,640,000.0 | 0.01% |
Reduced 0.87%
|
38,177 | $40.0 | $40.39 |
Added 0.98%
|
$30.23 | $47.98 | |
| R | $2,286,000.0 | 0.01% |
Added 42.19%
|
14,574 | $160.0 | $217.5 |
Added 35.94%
|
$106.62 | $171.78 | |
| QWLD | $2,004,000.0 | 0.01% |
Added 16.69%
|
16,179 | $120.0 | $149.94 |
Added 24.95%
|
$111.63 | $130.92 | |
| QTWO | $2,502,000.0 | 0.01% |
Reduced 38.34%
|
24,861 | $100.0 | $57.02 |
Reduced 42.98%
|
$40.6 | $112.82 | |
| QQEW | $1,862,000.0 | 0.01% |
Reduced 0.53%
|
14,899 | $120.0 | $134.51 |
Added 12.09%
|
$113.15 | $133.76 | |
| CCK | $2,300,000.0 | 0.01% |
Reduced 0.69%
|
27,809 | $80.0 | $112.88 |
Added 41.1%
|
$69.61 | $98.46 | |
| CC | $2,078,000.0 | 0.01% |
Reduced 25.68%
|
122,947 | $20.0 | $18.32 |
Reduced 8.4%
|
$15.1 | $32.48 | |
| CBU | $2,672,000.0 | 0.01% |
Reduced 5.01%
|
43,328 | $60.0 | $66.39 |
Added 10.65%
|
$41.5 | $73.39 | |
| CBSH | $2,822,000.0 | 0.01% |
Reduced 8.34%
|
45,294 | $60.0 | $55.17 |
Reduced 8.05%
|
$47.09 | $72.75 | |
| CBL | $3,811,000.0 | 0.01% |
No Change
|
129,576 | $30.0 | $36.43 |
Added 21.43%
|
$20.97 | $32.2 | |
| CHDN | $2,309,000.0 | 0.01% |
Added 0.26%
|
17,293 | $130.0 | $93.55 |
Reduced 28.04%
|
$111.1 | $150.21 | |
| XYLD | $620,000.0 | 0.0% |
Added 6.09%
|
14,787 | $40.0 | $40.8 |
Added 2.0%
|
$37.93 | $43.43 | |
| AB | $234,000.0 | 0.0% |
No Change
|
6,720 | $30.0 | $39.43 |
Added 31.43%
|
$30.57 | $40.8 | |
| AHH | $630,000.0 | 0.0% |
Added 15.57%
|
61,599 | $10.0 | $7.18 |
Reduced 28.2%
|
$9.26 | $12.46 | |
| AHCO | $782,000.0 | 0.0% |
Reduced 1.05%
|
82,118 | $10.0 | $10.65 |
Added 6.5%
|
$6.73 | $11.9 | |
| AGZ | $233,000.0 | 0.0% |
No Change
|
2,162 | $110.0 | $110.17 |
Added 0.15%
|
$106.17 | $110.89 | |
| AGIO | $350,000.0 | 0.0% |
Reduced 31.65%
|
10,647 | $30.0 | $26.53 |
Reduced 11.57%
|
$21.18 | $62.58 | |
| AGGH | $570,000.0 | 0.0% |
Added 19.74%
|
27,627 | $20.0 | $20.77 |
Added 3.85%
|
$20.05 | $22.43 | |
| AFRM | $228,000.0 | 0.0% |
No Change
|
3,750 | $60.0 | $57.03 |
Reduced 4.95%
|
$22.25 | $73.34 | |
| XMVM | $374,000.0 | 0.0% |
No Change
|
6,756 | $60.0 | $69.96 |
Added 16.6%
|
$48.55 | $62.5 | |
| XMMO | $828,000.0 | 0.0% |
Added 14.94%
|
6,701 | $120.0 | $146.65 |
Added 22.21%
|
$92.01 | $137.14 | |
| XME | $249,000.0 | 0.0% |
No Change
|
3,634 | $70.0 | $122.5 |
Added 75.0%
|
$53.38 | $70.49 | |
| ALIT | $680,000.0 | 0.0% |
No Change
|
98,312 | $10.0 | $1.6 |
Reduced 84.0%
|
$6.15 | $10.38 | |
| ALGT | $1,058,000.0 | 0.0% |
Reduced 1.31%
|
11,242 | $90.0 | $114.79 |
Added 27.54%
|
$36.09 | $106.87 | |
| ALGM | $672,000.0 | 0.0% |
Reduced 15.83%
|
30,736 | $20.0 | $41.57 |
Added 107.85%
|
$18.59 | $33.26 | |
| ALG | $1,490,000.0 | 0.0% |
Reduced 1.57%
|
8,017 | $190.0 | $208.38 |
Added 9.67%
|
$163.74 | $231.4 | |
| ALEX | $996,000.0 | 0.0% |
Reduced 1.56%
|
56,142 | $20.0 | $20.76 |
Added 3.8%
|
$15.53 | $20.3 | |
| ALE | $1,282,000.0 | 0.0% |
Added 0.18%
|
19,777 | $60.0 | $67.9 |
Added 13.17%
|
$55.86 | $65.95 | |
| ALC | $289,000.0 | 0.0% |
Reduced 12.48%
|
3,127 | $90.0 | $78.83 |
Reduced 12.41%
|
$74.3 | $101.1 | |
| LPI | $1,415,000.0 | 0.0% |
Added 116.0%
|
45,754 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLKN | $1,208,000.0 | 0.0% |
Reduced 2.51%
|
53,462 | $20.0 | $22.54 |
Added 12.7%
|
$20.89 | $31.73 | |
| MLCO | $379,000.0 | 0.0% |
No Change
|
48,655 | $10.0 | $6.35 |
Reduced 36.5%
|
$4.78 | $9.39 | |
| MLAB | $554,000.0 | 0.0% |
Reduced 1.18%
|
4,198 | $130.0 | $93.27 |
Reduced 28.25%
|
$83.68 | $148.0 | |
| MINT | $304,000.0 | 0.0% |
No Change
|
3,016 | $100.0 | $100.47 |
Added 0.47%
|
$99.98 | $100.73 | |
| MGRC | $342,000.0 | 0.0% |
No Change
|
3,055 | $110.0 | $119.43 |
Added 8.57%
|
$95.5 | $130.86 | |
| MGPI | $428,000.0 | 0.0% |
Reduced 1.73%
|
10,860 | $40.0 | $26.27 |
Reduced 34.33%
|
$34.02 | $92.91 | |
| MASS | $85,000.0 | 0.0% |
No Change
|
23,470 | $0.0 | $6.55 |
Added inf%
|
$1.81 | $8.5 | |
| MAA | $1,401,000.0 | 0.0% |
Reduced 13.67%
|
9,062 | $150.0 | $132.13 |
Reduced 11.91%
|
$121.51 | $167.39 | |
| M | $1,105,000.0 | 0.0% |
Added 0.5%
|
65,264 | $20.0 | $22.7 |
Added 13.5%
|
$13.66 | $22.1 | |
| LZB | $1,412,000.0 | 0.0% |
Reduced 2.11%
|
32,411 | $40.0 | $38.8 |
Reduced 3.0%
|
$32.0 | $46.47 | |
| LYV | $796,000.0 | 0.0% |
Added 0.03%
|
6,148 | $130.0 | $140.84 |
Added 8.34%
|
$86.67 | $141.18 | |
| LYG | $166,000.0 | 0.0% |
Added 2.36%
|
60,071 | $0.0 | $5.91 |
Added inf%
|
$2.0 | $3.24 | |
| LYB | $934,000.0 | 0.0% |
Reduced 2.68%
|
12,575 | $70.0 | $55.1 |
Reduced 21.29%
|
$72.21 | $107.02 | |
| MD | $859,000.0 | 0.0% |
Reduced 1.55%
|
65,475 | $10.0 | $20.89 |
Added 108.9%
|
$6.62 | $16.41 | |
| MCY | $1,366,000.0 | 0.0% |
Reduced 1.57%
|
20,544 | $70.0 | $95.19 |
Added 35.99%
|
$37.89 | $80.72 | |
| LMAT | $1,457,000.0 | 0.0% |
Reduced 1.51%
|
15,815 | $90.0 | $87.42 |
Reduced 2.87%
|
$56.04 | $109.58 | |
| LKFN | $1,356,000.0 | 0.0% |
Reduced 1.57%
|
19,715 | $70.0 | $62.62 |
Reduced 10.54%
|
$57.45 | $78.61 | |
| LIVN | $592,000.0 | 0.0% |
Added 0.16%
|
12,777 | $50.0 | $66.56 |
Added 33.12%
|
$43.15 | $64.48 | |
| LITE | $1,357,000.0 | 0.0% |
Added 1.34%
|
16,165 | $80.0 | $551.99 |
Added 589.99%
|
$38.29 | $97.76 | |
| MNST | $1,443,000.0 | 0.0% |
Reduced 0.8%
|
27,452 | $50.0 | $82.54 |
Added 65.08%
|
$43.32 | $61.23 | |
| MNRO | $574,000.0 | 0.0% |
Reduced 1.48%
|
23,149 | $20.0 | $21.0 |
Added 5.0%
|
$21.0 | $33.98 | |
| MNDY | $523,000.0 | 0.0% |
Added 0.64%
|
1,897 | $280.0 | $98.0 |
Reduced 65.0%
|
$174.75 | $324.99 | |
| MMS | $1,057,000.0 | 0.0% |
Reduced 29.02%
|
14,159 | $70.0 | $75.08 |
Added 7.26%
|
$69.72 | $93.97 | |
| MMIT | $455,000.0 | 0.0% |
Added 0.64%
|
18,790 | $20.0 | $24.57 |
Added 22.85%
|
$23.76 | $24.65 | |
| MMI | $712,000.0 | 0.0% |
Reduced 1.29%
|
18,606 | $40.0 | $26.6 |
Reduced 33.5%
|
$29.93 | $42.8 | |
| LVS | $701,000.0 | 0.0% |
Reduced 1.63%
|
13,644 | $50.0 | $57.8 |
Added 15.6%
|
$36.62 | $56.61 | |
| LVHI | $409,000.0 | 0.0% |
Added 5.5%
|
13,408 | $30.0 | $39.98 |
Added 33.27%
|
$27.5 | $31.57 | |
| LTC | $1,209,000.0 | 0.0% |
Added 2.43%
|
34,984 | $30.0 | $37.39 |
Added 24.63%
|
$30.3 | $39.89 | |
| LQDT | $556,000.0 | 0.0% |
Reduced 1.57%
|
17,228 | $30.0 | $32.51 |
Added 8.37%
|
$13.99 | $36.64 | |
| LPX | $1,523,000.0 | 0.0% |
Added 0.1%
|
14,709 | $100.0 | $96.97 |
Reduced 3.03%
|
$63.76 | $122.87 | |
| LPLA | $843,000.0 | 0.0% |
Reduced 1.22%
|
2,675 | $320.0 | $385.14 |
Added 20.36%
|
$187.19 | $356.37 | |
| LFST | $588,000.0 | 0.0% |
No Change
|
79,536 | $10.0 | $6.83 |
Reduced 31.7%
|
$4.64 | $9.2 | |
| LESL | $319,000.0 | 0.0% |
Reduced 1.48%
|
142,928 | $0.0 | $1.43 |
Added inf%
|
$2.02 | $8.21 | |
| LENB | $266,000.0 | 0.0% |
Added 0.5%
|
2,014 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEN | $1,277,000.0 | 0.0% |
Reduced 45.07%
|
9,362 | $140.0 | $114.02 |
Reduced 18.56%
|
$128.41 | $193.8 | |
| LEG | $1,168,000.0 | 0.0% |
Reduced 7.45%
|
121,627 | $10.0 | $12.89 |
Added 28.9%
|
$9.18 | $24.3 | |
| MRTN | $698,000.0 | 0.0% |
Reduced 1.53%
|
44,698 | $20.0 | $13.56 |
Reduced 32.2%
|
$14.96 | $20.96 | |
| MRO | $832,000.0 | 0.0% |
No Change
|
31,234 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRNA | $1,062,000.0 | 0.0% |
Added 0.01%
|
25,534 | $40.0 | $41.01 |
Added 2.52%
|
$31.94 | $170.47 | |
| MPLX | $274,000.0 | 0.0% |
Added 9.97%
|
5,724 | $50.0 | $56.0 |
Added 12.0%
|
$37.04 | $52.76 | |
| MPB | $344,000.0 | 0.0% |
Added 30.95%
|
11,935 | $30.0 | $34.61 |
Added 15.37%
|
$19.2 | $33.87 | |
| MP | $1,456,000.0 | 0.0% |
Reduced 2.87%
|
93,352 | $20.0 | $61.26 |
Added 206.3%
|
$10.02 | $24.01 | |
| MORT | $307,000.0 | 0.0% |
Added 8.46%
|
28,871 | $10.0 | $10.79 |
Added 7.9%
|
$10.19 | $12.36 | |
| LPG | $685,000.0 | 0.0% |
Reduced 1.14%
|
28,123 | $20.0 | $32.35 |
Added 61.75%
|
$22.46 | $51.66 | |
| LNTH | $1,463,000.0 | 0.0% |
Added 0.29%
|
16,359 | $90.0 | $64.89 |
Reduced 27.9%
|
$50.42 | $126.89 | |
| LNN | $992,000.0 | 0.0% |
Reduced 1.94%
|
8,383 | $120.0 | $134.03 |
Added 11.69%
|
$109.27 | $136.29 | |
| LNG | $714,000.0 | 0.0% |
Reduced 5.41%
|
3,325 | $210.0 | $213.11 |
Added 1.48%
|
$152.31 | $257.65 | |
| LCTD | $1,214,000.0 | 0.0% |
Added 5.19%
|
26,522 | $50.0 | $57.97 |
Added 15.94%
|
$42.72 | $50.97 | |
| L | $846,000.0 | 0.0% |
Added 19.6%
|
9,988 | $80.0 | $111.27 |
Added 39.09%
|
$71.45 | $87.45 | |
| KYN | $232,000.0 | 0.0% |
No Change
|
18,239 | $10.0 | $13.4 |
Added 34.0%
|
$8.54 | $13.69 | |
| KYMR | $313,000.0 | 0.0% |
No Change
|
6,617 | $50.0 | $79.59 |
Added 59.18%
|
$29.24 | $53.27 | |
| KWR | $1,490,000.0 | 0.0% |
Reduced 2.25%
|
10,587 | $140.0 | $170.07 |
Added 21.48%
|
$124.66 | $207.83 | |
| KW | $913,000.0 | 0.0% |
Reduced 1.57%
|
91,343 | $10.0 | $9.93 |
Reduced 0.7%
|
$7.85 | $11.88 | |
| KURA | $152,000.0 | 0.0% |
No Change
|
17,455 | $10.0 | $7.83 |
Reduced 21.7%
|
$6.98 | $24.17 | |
| MTCH | $322,000.0 | 0.0% |
Reduced 2.73%
|
9,844 | $30.0 | $31.63 |
Added 5.43%
|
$27.66 | $39.91 | |
| MSEX | $726,000.0 | 0.0% |
Reduced 1.44%
|
13,801 | $50.0 | $51.24 |
Added 2.48%
|
$45.42 | $70.73 | |
| MSBI | $668,000.0 | 0.0% |
Reduced 38.46%
|
27,391 | $20.0 | $23.98 |
Added 19.9%
|
$20.54 | $28.1 | |
| MSA | $1,533,000.0 | 0.0% |
Added 0.04%
|
9,249 | $170.0 | $193.13 |
Added 13.61%
|
$153.79 | $200.61 | |
| LIT | $224,000.0 | 0.0% |
No Change
|
5,141 | $40.0 | $71.09 |
Added 77.73%
|
$34.65 | $49.12 | |
| LILA | $329,000.0 | 0.0% |
Reduced 31.65%
|
51,785 | $10.0 | $8.0 |
Reduced 20.0%
|
$5.9 | $10.82 | |
| LII | $802,000.0 | 0.0% |
Reduced 82.67%
|
1,316 | $610.0 | $529.98 |
Reduced 13.12%
|
$412.09 | $682.5 | |
| LGLV | $403,000.0 | 0.0% |
Reduced 2.71%
|
2,442 | $170.0 | $185.65 |
Added 9.21%
|
$145.91 | $178.3 | |
| LGIH | $1,430,000.0 | 0.0% |
Reduced 1.52%
|
15,993 | $90.0 | $59.12 |
Reduced 34.31%
|
$82.94 | $130.75 | |
| KMT | $1,443,000.0 | 0.0% |
Reduced 1.79%
|
60,078 | $20.0 | $40.32 |
Added 101.6%
|
$22.5 | $32.18 | |
| KMPR | $941,000.0 | 0.0% |
Reduced 0.44%
|
14,165 | $70.0 | $34.24 |
Reduced 51.09%
|
$54.11 | $73.01 | |
| KHC | $1,114,000.0 | 0.0% |
Reduced 5.11%
|
36,287 | $30.0 | $24.64 |
Reduced 17.87%
|
$28.37 | $38.96 | |
| MYGN | $1,190,000.0 | 0.0% |
Reduced 8.97%
|
86,762 | $10.0 | $5.12 |
Reduced 48.8%
|
$12.17 | $29.3 | |
| MYE | $404,000.0 | 0.0% |
No Change
|
29,230 | $10.0 | $22.17 |
Added 121.7%
|
$10.35 | $23.63 | |
| MXL | $1,174,000.0 | 0.0% |
Reduced 1.03%
|
59,339 | $20.0 | $18.72 |
Reduced 6.4%
|
$11.08 | $26.59 | |
| MUR | $976,000.0 | 0.0% |
Reduced 3.2%
|
32,257 | $30.0 | $32.11 |
Added 7.03%
|
$27.75 | $49.14 | |
| KTOS | $787,000.0 | 0.0% |
Reduced 31.64%
|
29,836 | $30.0 | $94.41 |
Added 214.7%
|
$16.71 | $35.66 | |
| KT | $380,000.0 | 0.0% |
Added 2.39%
|
24,504 | $20.0 | $21.27 |
Added 6.35%
|
$12.1 | $18.45 | |
| KSS | $1,210,000.0 | 0.0% |
Reduced 1.54%
|
86,196 | $10.0 | $18.5 |
Added 85.0%
|
$12.62 | $29.6 | |
| KRNY | $470,000.0 | 0.0% |
Reduced 37.48%
|
66,395 | $10.0 | $8.15 |
Reduced 18.5%
|
$5.28 | $8.59 | |
| KREF | $456,000.0 | 0.0% |
Reduced 1.23%
|
45,172 | $10.0 | $7.32 |
Reduced 26.8%
|
$8.71 | $13.19 | |
| KRC | $1,011,000.0 | 0.0% |
Added 0.72%
|
24,998 | $40.0 | $35.0 |
Reduced 12.5%
|
$30.71 | $43.78 | |
| KOS | $801,000.0 | 0.0% |
No Change
|
234,195 | $0.0 | $1.48 |
Added inf%
|
$2.62 | $6.58 | |
| KOP | $904,000.0 | 0.0% |
Reduced 17.95%
|
27,888 | $30.0 | $32.3 |
Added 7.67%
|
$29.26 | $58.23 | |
| LCTX | $5,000.0 | 0.0% |
No Change
|
10,000 | $0.0 | $1.7 |
Added inf%
|
$0.48 | $1.61 | |
| KBH | $1,089,000.0 | 0.0% |
Reduced 6.6%
|
16,573 | $70.0 | $60.94 |
Reduced 12.94%
|
$58.05 | $89.7 | |
| K | $894,000.0 | 0.0% |
Added 0.13%
|
11,047 | $80.0 | $83.44 |
Added 4.3%
|
$52.46 | $81.82 | |
| JWN | $555,000.0 | 0.0% |
Added 0.49%
|
22,998 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JSMD | $263,000.0 | 0.0% |
No Change
|
3,627 | $70.0 | $86.47 |
Added 23.53%
|
$63.75 | $83.23 | |
| NDSN | $446,000.0 | 0.0% |
Reduced 0.23%
|
2,130 | $210.0 | $290.18 |
Added 38.18%
|
$196.83 | $279.38 | |
| NCV | $446,000.0 | 0.0% |
No Change
|
128,494 | $0.0 | $16.04 |
Added inf%
|
$3.02 | $3.73 | |
| NCR | $1,562,000.0 | 0.0% |
Reduced 1.17%
|
112,826 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCNO | $317,000.0 | 0.0% |
Reduced 31.61%
|
9,429 | $30.0 | $18.15 |
Reduced 39.5%
|
$28.09 | $43.2 | |
| NCLH | $444,000.0 | 0.0% |
Reduced 0.08%
|
17,239 | $30.0 | $23.32 |
Reduced 22.27%
|
$14.69 | $28.64 | |
| NCBS | $324,000.0 | 0.0% |
No Change
|
3,086 | $100.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NBR | $397,000.0 | 0.0% |
Reduced 1.59%
|
6,937 | $60.0 | $69.78 |
Added 16.3%
|
$50.15 | $105.96 | |
| NBHC | $1,265,000.0 | 0.0% |
Reduced 1.32%
|
29,383 | $40.0 | $41.75 |
Added 4.38%
|
$32.13 | $51.76 | |
| NAVI | $794,000.0 | 0.0% |
Reduced 3.41%
|
59,750 | $10.0 | $10.05 |
Added 0.5%
|
$12.73 | $18.37 | |
| NABL | $510,000.0 | 0.0% |
Reduced 1.3%
|
54,560 | $10.0 | $5.61 |
Reduced 43.9%
|
$8.92 | $15.49 | |
| KNG | $409,000.0 | 0.0% |
Added 8.14%
|
8,154 | $50.0 | $52.59 |
Added 5.18%
|
$49.11 | $55.5 | |
| KMX | $714,000.0 | 0.0% |
Added 36.1%
|
8,728 | $80.0 | $47.17 |
Reduced 41.04%
|
$65.83 | $91.25 | |
| IYC | $359,000.0 | 0.0% |
No Change
|
3,788 | $90.0 | $103.15 |
Added 14.61%
|
$74.38 | $101.57 | |
| NIE | $729,000.0 | 0.0% |
No Change
|
29,572 | $20.0 | $25.39 |
Added 26.95%
|
$20.75 | $25.44 | |
| NICE | $253,000.0 | 0.0% |
No Change
|
1,321 | $190.0 | $111.86 |
Reduced 41.13%
|
$151.52 | $270.73 | |
| NHC | $1,027,000.0 | 0.0% |
Reduced 1.47%
|
9,548 | $110.0 | $161.57 |
Added 46.88%
|
$87.03 | $138.49 | |
| NGG | $228,000.0 | 0.0% |
No Change
|
3,558 | $60.0 | $88.06 |
Added 46.77%
|
$55.13 | $73.4 | |
| NFG | $1,417,000.0 | 0.0% |
Added 8.84%
|
23,360 | $60.0 | $85.77 |
Added 42.95%
|
$45.32 | $69.83 | |
| NFBK | $393,000.0 | 0.0% |
Reduced 31.64%
|
33,863 | $10.0 | $13.87 |
Added 38.7%
|
$6.98 | $14.39 | |
| NEU | $954,000.0 | 0.0% |
Added 0.17%
|
1,806 | $530.0 | $723.9 |
Added 36.58%
|
$480.0 | $650.0 | |
| NEOG | $563,000.0 | 0.0% |
Added 0.16%
|
46,399 | $10.0 | $10.8 |
Added 8.0%
|
$10.72 | $18.58 | |
| JHML | $356,000.0 | 0.0% |
No Change
|
4,914 | $70.0 | $82.51 |
Added 17.87%
|
$59.36 | $73.5 | |
| JFR | $815,000.0 | 0.0% |
Added 7.42%
|
91,320 | $10.0 | $7.76 |
Reduced 22.4%
|
$8.28 | $9.24 | |
| JPC | $1,124,000.0 | 0.0% |
Reduced 4.47%
|
143,042 | $10.0 | $8.27 |
Reduced 17.3%
|
$6.72 | $8.24 | |
| JOE | $1,318,000.0 | 0.0% |
Reduced 1.57%
|
29,340 | $40.0 | $68.56 |
Added 71.4%
|
$42.94 | $64.69 | |
| JNPR | $486,000.0 | 0.0% |
Added 0.5%
|
12,980 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JMUB | $679,000.0 | 0.0% |
Reduced 16.77%
|
13,441 | $50.0 | $50.83 |
Added 1.66%
|
$49.76 | $51.31 | |
| KELYA | $544,000.0 | 0.0% |
No Change
|
25,399 | $20.0 | $11.11 |
Reduced 44.45%
|
$12.68 | $25.27 | |
| IWN | $225,000.0 | 0.0% |
No Change
|
1,350 | $170.0 | $200.31 |
Added 17.83%
|
$144.75 | $183.51 | |
| IVZ | $1,555,000.0 | 0.0% |
Reduced 48.49%
|
88,977 | $20.0 | $26.82 |
Added 34.1%
|
$14.16 | $18.94 | |
| NPK | $389,000.0 | 0.0% |
Reduced 1.57%
|
3,951 | $100.0 | $130.58 |
Added 30.58%
|
$69.58 | $99.39 | |
| NOVT | $1,291,000.0 | 0.0% |
Added 0.2%
|
8,452 | $150.0 | $141.47 |
Reduced 5.69%
|
$143.18 | $187.12 | |
| NOBL | $270,000.0 | 0.0% |
Reduced 0.39%
|
2,527 | $110.0 | $113.85 |
Added 3.5%
|
$93.46 | $108.79 | |
| NMZ | $142,000.0 | 0.0% |
No Change
|
12,530 | $10.0 | $10.54 |
Added 5.4%
|
$9.6 | $11.9 | |
| NLOK | $682,000.0 | 0.0% |
Reduced 0.13%
|
24,899 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NKTX | $157,000.0 | 0.0% |
No Change
|
62,870 | $0.0 | $2.02 |
Added inf%
|
$2.08 | $16.24 | |
| NJR | $1,097,000.0 | 0.0% |
Added 0.15%
|
23,510 | $50.0 | $52.42 |
Added 4.84%
|
$39.44 | $51.95 | |
| NIO | $65,000.0 | 0.0% |
No Change
|
14,820 | $0.0 | $5.04 |
Added inf%
|
$3.61 | $7.71 | |
| JBI | $440,000.0 | 0.0% |
Reduced 98.29%
|
59,900 | $10.0 | $7.27 |
Reduced 27.3%
|
$6.68 | $15.86 | |
| JBGS | $1,004,000.0 | 0.0% |
Reduced 3.88%
|
65,297 | $20.0 | $16.63 |
Reduced 16.85%
|
$13.65 | $18.86 | |
| JACK | $617,000.0 | 0.0% |
Reduced 1.57%
|
14,823 | $40.0 | $22.77 |
Reduced 43.08%
|
$36.36 | $80.99 | |
| IYR | $744,000.0 | 0.0% |
Reduced 7.52%
|
7,999 | $90.0 | $97.66 |
Added 8.51%
|
$81.25 | $104.04 | |
| IYK | $756,000.0 | 0.0% |
Added 14.22%
|
11,523 | $70.0 | $75.1 |
Added 7.29%
|
$63.18 | $72.29 | |
| IYJ | $215,000.0 | 0.0% |
No Change
|
1,504 | $140.0 | $160.21 |
Added 14.44%
|
$113.38 | $144.2 | |
| NTLA | $455,000.0 | 0.0% |
Added 103.18%
|
38,996 | $10.0 | $12.28 |
Added 22.8%
|
$9.25 | $34.87 | |
| NTES | $620,000.0 | 0.0% |
No Change
|
6,627 | $90.0 | $122.92 |
Added 36.58%
|
$75.85 | $114.5 | |
| NTCT | $1,201,000.0 | 0.0% |
Reduced 1.02%
|
55,434 | $20.0 | $27.67 |
Added 38.35%
|
$17.1 | $24.42 | |
| NSSC | $1,005,000.0 | 0.0% |
Reduced 31.63%
|
28,266 | $40.0 | $43.65 |
Added 9.12%
|
$31.77 | $58.09 | |
| NSP | $648,000.0 | 0.0% |
Reduced 0.26%
|
8,356 | $80.0 | $38.92 |
Reduced 51.35%
|
$71.69 | $117.48 | |
| NRZ | $585,000.0 | 0.0% |
Reduced 31.32%
|
54,004 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NRG | $717,000.0 | 0.0% |
Reduced 1.93%
|
7,942 | $90.0 | $153.32 |
Added 70.36%
|
$51.26 | $115.33 | |
| ITB | $412,000.0 | 0.0% |
Added 5.53%
|
3,988 | $100.0 | $109.24 |
Added 9.24%
|
$96.97 | $129.89 | |
| IRWD | $482,000.0 | 0.0% |
Reduced 1.39%
|
108,850 | $0.0 | $4.56 |
Added inf%
|
$3.06 | $15.7 | |
| IPGP | $907,000.0 | 0.0% |
Reduced 18.66%
|
12,468 | $70.0 | $109.61 |
Added 56.59%
|
$61.86 | $104.19 | |
| IVOO | $737,000.0 | 0.0% |
Reduced 14.72%
|
6,541 | $110.0 | $121.51 |
Added 10.46%
|
$91.75 | $115.71 | |
| IUSV | $228,000.0 | 0.0% |
No Change
|
2,323 | $100.0 | $107.64 |
Added 7.64%
|
$83.74 | $100.29 | |
| ITRN | $229,000.0 | 0.0% |
No Change
|
7,356 | $30.0 | $45.96 |
Added 53.2%
|
$24.12 | $33.92 | |
| IXP | $1,305,000.0 | 0.0% |
Reduced 13.23%
|
13,498 | $100.0 | $121.54 |
Added 21.54%
|
$77.47 | $102.5 | |
| IWV | $259,000.0 | 0.0% |
Added 0.26%
|
774 | $330.0 | $393.18 |
Added 19.15%
|
$276.42 | $349.54 | |
| IWS | $1,114,000.0 | 0.0% |
Reduced 0.01%
|
8,105 | $140.0 | $152.07 |
Added 8.62%
|
$113.55 | $140.95 | |
| ILF | $1,089,000.0 | 0.0% |
Added 11.02%
|
44,109 | $20.0 | $36.04 |
Added 80.2%
|
$20.83 | $29.05 | |
| ILCG | $251,000.0 | 0.0% |
No Change
|
2,789 | $90.0 | $102.13 |
Added 13.48%
|
$69.37 | $93.95 | |
| ILCB | $723,000.0 | 0.0% |
Reduced 1.53%
|
8,907 | $80.0 | $95.42 |
Added 19.28%
|
$66.77 | $84.66 | |
| IJT | $1,104,000.0 | 0.0% |
Added 52.16%
|
8,153 | $140.0 | $152.93 |
Added 9.24%
|
$120.45 | $152.05 | |
| NVS | $204,000.0 | 0.0% |
No Change
|
1,933 | $110.0 | $156.42 |
Added 42.2%
|
$92.35 | $120.92 | |
| NVEE | $758,000.0 | 0.0% |
Added 293.39%
|
40,236 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVCR | $471,000.0 | 0.0% |
Reduced 31.62%
|
15,790 | $30.0 | $10.14 |
Reduced 66.2%
|
$11.7 | $34.13 | |
| NUMG | $366,000.0 | 0.0% |
Reduced 7.28%
|
7,468 | $50.0 | $43.64 |
Reduced 12.72%
|
$38.53 | $51.67 | |
| IPG | $409,000.0 | 0.0% |
Reduced 0.91%
|
14,604 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IOT | $441,000.0 | 0.0% |
No Change
|
9,166 | $50.0 | $25.42 |
Reduced 49.16%
|
$27.14 | $57.51 | |
| INVA | $739,000.0 | 0.0% |
Reduced 1.51%
|
42,581 | $20.0 | $21.8 |
Added 9.0%
|
$14.33 | $21.28 | |
| INT | $1,235,000.0 | 0.0% |
Reduced 3.26%
|
44,891 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSW | $1,121,000.0 | 0.0% |
No Change
|
31,179 | $40.0 | $61.06 |
Added 52.65%
|
$32.11 | $65.94 | |
| INN | $574,000.0 | 0.0% |
Reduced 1.5%
|
83,802 | $10.0 | $4.48 |
Reduced 55.2%
|
$5.66 | $7.22 | |
| INMD | $245,000.0 | 0.0% |
Added 6.08%
|
12,586 | $20.0 | $15.08 |
Reduced 24.6%
|
$14.87 | $26.8 | |
| ING | $177,000.0 | 0.0% |
Reduced 4.79%
|
11,278 | $20.0 | $30.06 |
Added 50.3%
|
$12.78 | $18.72 | |
| IHF | $469,000.0 | 0.0% |
Added 9.09%
|
9,778 | $50.0 | $45.09 |
Reduced 9.82%
|
$47.21 | $58.94 | |
| IHDG | $201,000.0 | 0.0% |
No Change
|
4,626 | $40.0 | $51.13 |
Added 27.83%
|
$41.54 | $46.96 | |
| IGV | $575,000.0 | 0.0% |
Added 27.6%
|
5,548 | $100.0 | $82.46 |
Reduced 17.54%
|
$75.96 | $110.84 | |
| IGT | $979,000.0 | 0.0% |
No Change
|
45,960 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGLB | $1,264,000.0 | 0.0% |
Reduced 7.03%
|
25,591 | $50.0 | $50.72 |
Added 1.44%
|
$48.17 | $54.42 | |
| NZF | $139,000.0 | 0.0% |
No Change
|
11,001 | $10.0 | $12.77 |
Added 27.7%
|
$11.58 | $13.24 | |
| NXST | $1,084,000.0 | 0.0% |
Reduced 3.68%
|
6,861 | $160.0 | $221.27 |
Added 38.29%
|
$147.25 | $191.86 | |
| NXRT | $713,000.0 | 0.0% |
Reduced 1.57%
|
17,083 | $40.0 | $30.41 |
Reduced 23.98%
|
$28.2 | $48.37 | |
| NX | $881,000.0 | 0.0% |
Reduced 2.07%
|
36,340 | $20.0 | $21.29 |
Added 6.45%
|
$21.48 | $39.31 | |
| NWSA | $409,000.0 | 0.0% |
Added 0.07%
|
14,855 | $30.0 | $22.5 |
Reduced 25.0%
|
$22.65 | $30.04 | |
| NWN | $1,227,000.0 | 0.0% |
Added 2.15%
|
31,020 | $40.0 | $48.07 |
Added 20.18%
|
$34.82 | $44.25 | |
| NVST | $781,000.0 | 0.0% |
Added 0.24%
|
40,493 | $20.0 | $29.1 |
Added 45.5%
|
$15.15 | $24.79 | |
| INCY | $1,473,000.0 | 0.0% |
Added 190.86%
|
21,326 | $70.0 | $108.39 |
Added 54.84%
|
$50.35 | $83.95 | |
| INBK | $421,000.0 | 0.0% |
Reduced 31.62%
|
11,706 | $40.0 | $22.0 |
Reduced 45.0%
|
$24.18 | $43.26 | |
| IMCB | $475,000.0 | 0.0% |
No Change
|
5,953 | $80.0 | $87.23 |
Added 9.04%
|
$65.99 | $82.52 | |
| ILTB | $906,000.0 | 0.0% |
Reduced 89.99%
|
17,837 | $50.0 | $49.83 |
Reduced 0.34%
|
$47.41 | $54.32 | |
| IBTH | $1,023,000.0 | 0.0% |
Added 20.07%
|
46,044 | $20.0 | $22.48 |
Added 12.4%
|
$21.79 | $22.7 | |
| IBOC | $801,000.0 | 0.0% |
Reduced 6.68%
|
12,687 | $60.0 | $74.58 |
Added 24.3%
|
$48.85 | $76.91 | |
| OKTA | $610,000.0 | 0.0% |
Reduced 30.91%
|
7,747 | $80.0 | $86.74 |
Added 8.42%
|
$70.56 | $114.5 | |
| OI | $1,544,000.0 | 0.0% |
Reduced 11.55%
|
142,456 | $10.0 | $16.63 |
Added 66.3%
|
$9.85 | $17.58 | |
| OGS | $923,000.0 | 0.0% |
Added 0.16%
|
13,331 | $70.0 | $82.49 |
Added 17.84%
|
$57.74 | $78.89 | |
| OFC | $825,000.0 | 0.0% |
Reduced 51.96%
|
26,668 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OEC | $418,000.0 | 0.0% |
Reduced 44.89%
|
26,473 | $20.0 | $7.05 |
Reduced 64.75%
|
$14.07 | $26.05 | |
| ODP | $531,000.0 | 0.0% |
Reduced 11.69%
|
23,347 | $20.0 | $28.0 |
Added 40.0%
|
$21.52 | $58.13 | |
| IGD | $1,536,000.0 | 0.0% |
No Change
|
283,459 | $10.0 | $5.87 |
Reduced 41.3%
|
$4.98 | $5.7 | |
| IFF | $1,003,000.0 | 0.0% |
Reduced 1.98%
|
11,862 | $80.0 | $74.82 |
Reduced 6.48%
|
$72.94 | $106.77 | |
| IEV | $1,198,000.0 | 0.0% |
Reduced 14.09%
|
23,012 | $50.0 | $72.52 |
Added 45.04%
|
$51.38 | $59.07 | |
| IDU | $240,000.0 | 0.0% |
No Change
|
2,349 | $100.0 | $110.24 |
Added 10.24%
|
$75.93 | $106.16 | |
| IDMO | $304,000.0 | 0.0% |
Added 21.58%
|
7,470 | $40.0 | $58.4 |
Added 46.0%
|
$36.64 | $43.62 | |
| IJK | $1,396,000.0 | 0.0% |
Reduced 11.23%
|
14,326 | $100.0 | $104.71 |
Added 4.71%
|
$78.75 | $100.01 | |
| IIIN | $406,000.0 | 0.0% |
Reduced 1.54%
|
15,035 | $30.0 | $36.61 |
Added 22.03%
|
$23.6 | $38.4 | |
| IHRT | $191,000.0 | 0.0% |
Reduced 31.63%
|
96,417 | $0.0 | $3.24 |
Added inf%
|
$0.81 | $3.04 | |
| IBHE | $271,000.0 | 0.0% |
Added 0.42%
|
11,672 | $20.0 | $23.16 |
Added 15.8%
|
$22.95 | $23.48 | |
| IBDT | $368,000.0 | 0.0% |
Added 22.83%
|
14,774 | $20.0 | $25.49 |
Added 27.45%
|
$24.36 | $25.77 | |
| IBDS | $846,000.0 | 0.0% |
Added 9.83%
|
35,325 | $20.0 | $24.31 |
Added 21.55%
|
$23.44 | $24.68 | |
| IBDR | $1,430,000.0 | 0.0% |
Added 5.94%
|
59,412 | $20.0 | $24.23 |
Added 21.15%
|
$23.61 | $24.68 | |
| IBCP | $695,000.0 | 0.0% |
Reduced 40.78%
|
19,966 | $30.0 | $36.6 |
Added 22.0%
|
$22.53 | $40.32 | |
| IAS | $199,000.0 | 0.0% |
Reduced 89.0%
|
19,075 | $10.0 | $10.34 |
Added 3.4%
|
$7.98 | $17.53 | |
| ORA | $922,000.0 | 0.0% |
Added 6.89%
|
13,617 | $70.0 | $123.15 |
Added 75.93%
|
$59.41 | $84.3 | |
| ONEY | $1,527,000.0 | 0.0% |
Reduced 4.33%
|
13,261 | $120.0 | $125.09 |
Added 4.24%
|
$97.07 | $118.17 | |
| OMI | $747,000.0 | 0.0% |
Reduced 1.55%
|
57,127 | $10.0 | $2.8 |
Reduced 72.0%
|
$11.42 | $28.35 | |
| OMC | $1,199,000.0 | 0.0% |
Reduced 18.83%
|
13,939 | $90.0 | $69.87 |
Reduced 22.37%
|
$81.42 | $107.0 | |
| OLO | $157,000.0 | 0.0% |
No Change
|
20,395 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IDA | $1,370,000.0 | 0.0% |
Added 0.18%
|
12,534 | $110.0 | $135.33 |
Added 23.03%
|
$86.43 | $120.42 | |
| ICSH | $297,000.0 | 0.0% |
Added 2.93%
|
5,873 | $50.0 | $50.62 |
Added 1.24%
|
$50.29 | $50.77 | |
| ICLR | $620,000.0 | 0.0% |
Reduced 90.73%
|
2,909 | $210.0 | $150.59 |
Reduced 28.29%
|
$183.38 | $347.72 | |
| ICHR | $840,000.0 | 0.0% |
Reduced 1.44%
|
26,074 | $30.0 | $32.15 |
Added 7.17%
|
$26.4 | $46.43 | |
| IBTI | $382,000.0 | 0.0% |
Added 18.63%
|
17,407 | $20.0 | $22.37 |
Added 11.85%
|
$21.47 | $22.61 | |
| PAA | $340,000.0 | 0.0% |
Added 9.75%
|
19,915 | $20.0 | $19.4 |
Reduced 3.0%
|
$15.03 | $20.97 | |
| OXY | $1,309,000.0 | 0.0% |
Added 0.25%
|
26,487 | $50.0 | $46.31 |
Reduced 7.38%
|
$45.17 | $71.19 | |
| OXM | $898,000.0 | 0.0% |
Reduced 1.44%
|
11,404 | $80.0 | $40.02 |
Reduced 49.97%
|
$72.24 | $113.88 | |
| OSK | $1,455,000.0 | 0.0% |
Added 0.12%
|
15,309 | $100.0 | $171.71 |
Added 71.71%
|
$89.08 | $127.98 | |
| OSBC | $1,263,000.0 | 0.0% |
Added 27.57%
|
71,017 | $20.0 | $21.04 |
Added 5.2%
|
$13.0 | $19.37 | |
| ORRF | $559,000.0 | 0.0% |
No Change
|
15,278 | $40.0 | $39.48 |
Reduced 1.3%
|
$24.7 | $41.99 | |
| IAE | $214,000.0 | 0.0% |
No Change
|
31,192 | $10.0 | $7.88 |
Reduced 21.2%
|
$5.58 | $6.99 | |
| HZO | $445,000.0 | 0.0% |
Reduced 0.35%
|
15,369 | $30.0 | $29.98 |
Reduced 0.07%
|
$22.51 | $38.2 | |
| HYXF | $236,000.0 | 0.0% |
Added 14.08%
|
5,040 | $50.0 | $47.2 |
Reduced 5.6%
|
$44.31 | $47.37 | |
| HYGH | $431,000.0 | 0.0% |
Reduced 78.56%
|
4,995 | $90.0 | $86.53 |
Reduced 3.86%
|
$81.37 | $87.69 | |
| HYEM | $280,000.0 | 0.0% |
Added 3.94%
|
14,216 | $20.0 | $20.14 |
Added 0.7%
|
$18.57 | $19.92 | |
| HYDB | $883,000.0 | 0.0% |
Reduced 14.4%
|
18,482 | $50.0 | $47.5 |
Reduced 5.0%
|
$45.51 | $48.1 | |
| HYD | $757,000.0 | 0.0% |
Added 31.6%
|
14,580 | $50.0 | $51.0 |
Added 2.0%
|
$50.68 | $53.1 | |
| HYB | $469,000.0 | 0.0% |
No Change
|
56,332 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBHG | $211,000.0 | 0.0% |
Added 0.44%
|
9,400 | $20.0 | $22.23 |
Added 11.15%
|
$21.71 | $22.93 | |
| IBHF | $302,000.0 | 0.0% |
Added 0.35%
|
12,969 | $20.0 | $23.06 |
Added 15.3%
|
$22.66 | $23.41 | |
| PBR | $797,000.0 | 0.0% |
Reduced 53.52%
|
61,968 | $10.0 | $14.87 |
Added 48.7%
|
$12.55 | $17.91 | |
| PBI | $885,000.0 | 0.0% |
Reduced 0.37%
|
122,188 | $10.0 | $10.78 |
Added 7.8%
|
$3.68 | $8.8 | |
| PBF | $611,000.0 | 0.0% |
Reduced 1.58%
|
23,025 | $30.0 | $35.51 |
Added 18.37%
|
$24.21 | $62.88 | |
| PAYC | $410,000.0 | 0.0% |
Reduced 0.2%
|
2,001 | $200.0 | $130.97 |
Reduced 34.52%
|
$139.5 | $242.74 | |
| PATH | $457,000.0 | 0.0% |
Added 72.26%
|
35,970 | $10.0 | $12.89 |
Added 28.9%
|
$10.37 | $27.87 | |
| PARR | $1,119,000.0 | 0.0% |
Reduced 19.37%
|
68,292 | $20.0 | $43.3 |
Added 116.5%
|
$14.84 | $40.7 | |
| PAI | $259,000.0 | 0.0% |
No Change
|
20,732 | $10.0 | $12.6 |
Added 26.0%
|
$11.65 | $13.18 | |
| PAHC | $399,000.0 | 0.0% |
Reduced 8.54%
|
19,015 | $20.0 | $53.07 |
Added 165.35%
|
$10.04 | $25.98 | |
| PAG | $671,000.0 | 0.0% |
Added 0.16%
|
4,399 | $150.0 | $166.68 |
Added 11.12%
|
$142.32 | $179.72 | |
| HUN | $204,000.0 | 0.0% |
Reduced 31.63%
|
11,342 | $20.0 | $13.46 |
Reduced 32.7%
|
$15.95 | $27.01 | |
| HTZ | $347,000.0 | 0.0% |
Reduced 1.49%
|
94,822 | $0.0 | $5.29 |
Added inf%
|
$2.47 | $9.07 | |
| HTLD | $374,000.0 | 0.0% |
Reduced 1.57%
|
33,371 | $10.0 | $11.47 |
Added 14.7%
|
$9.63 | $13.67 | |
| HTH | $1,021,000.0 | 0.0% |
Reduced 1.56%
|
35,651 | $30.0 | $39.83 |
Added 32.77%
|
$26.67 | $35.32 | |
| HTBK | $118,000.0 | 0.0% |
Reduced 31.59%
|
12,560 | $10.0 | $13.7 |
Added 37.0%
|
$7.66 | $11.27 | |
| HTBI | $1,182,000.0 | 0.0% |
Reduced 12.26%
|
35,090 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSY | $1,128,000.0 | 0.0% |
Reduced 2.65%
|
6,662 | $170.0 | $231.53 |
Added 36.19%
|
$150.31 | $211.92 | |
| HSC | $477,000.0 | 0.0% |
Reduced 1.54%
|
61,940 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSBC | $377,000.0 | 0.0% |
Added 5.79%
|
7,618 | $50.0 | $89.29 |
Added 78.58%
|
$36.93 | $51.6 | |
| HRMY | $1,016,000.0 | 0.0% |
Added 24.86%
|
29,535 | $30.0 | $37.27 |
Added 24.23%
|
$28.14 | $41.61 | |
| HRL | $1,308,000.0 | 0.0% |
Added 5.9%
|
43,089 | $30.0 | $24.93 |
Reduced 16.9%
|
$28.51 | $36.86 | |
| HPQ | $1,291,000.0 | 0.0% |
Reduced 1.6%
|
39,562 | $30.0 | $19.65 |
Reduced 34.5%
|
$27.43 | $39.8 | |
| HPP | $529,000.0 | 0.0% |
No Change
|
110,760 | $0.0 | $8.15 |
Added inf%
|
$2.39 | $9.06 | |
| HPE | $1,138,000.0 | 0.0% |
Reduced 21.67%
|
53,308 | $20.0 | $23.61 |
Added 18.05%
|
$14.47 | $24.24 | |
| PEBO | $668,000.0 | 0.0% |
Reduced 41.03%
|
21,078 | $30.0 | $34.18 |
Added 13.93%
|
$26.74 | $37.07 | |
| PEAK | $732,000.0 | 0.0% |
Reduced 56.04%
|
36,137 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PDI | $1,189,000.0 | 0.0% |
Reduced 21.36%
|
64,827 | $20.0 | $18.64 |
Reduced 6.8%
|
$18.17 | $20.9 | |
| PDBC | $152,000.0 | 0.0% |
Reduced 6.05%
|
11,678 | $10.0 | $14.26 |
Added 42.6%
|
$12.6 | $14.55 | |
| PCRX | $672,000.0 | 0.0% |
Reduced 1.47%
|
35,689 | $20.0 | $21.0 |
Added 5.0%
|
$11.16 | $34.01 | |
| PCOR | $230,000.0 | 0.0% |
Reduced 31.63%
|
3,065 | $80.0 | $51.29 |
Reduced 35.89%
|
$49.46 | $86.67 | |
| PCH | $662,000.0 | 0.0% |
Reduced 0.9%
|
16,865 | $40.0 | $41.73 |
Added 4.32%
|
$37.06 | $47.65 | |
| PCEF | $970,000.0 | 0.0% |
Reduced 0.72%
|
49,197 | $20.0 | $20.09 |
Added 0.45%
|
$17.76 | $19.9 | |
| PCB | $200,000.0 | 0.0% |
No Change
|
10,669 | $20.0 | $23.57 |
Added 17.85%
|
$14.5 | $22.2 | |
| HMY | $1,498,000.0 | 0.0% |
Added 104.1%
|
182,448 | $10.0 | $20.37 |
Added 103.7%
|
$5.41 | $12.29 | |
| HMN | $1,339,000.0 | 0.0% |
Reduced 4.82%
|
34,142 | $40.0 | $43.18 |
Added 7.95%
|
$31.81 | $43.26 | |
| HLX | $1,030,000.0 | 0.0% |
Reduced 1.54%
|
110,515 | $10.0 | $8.56 |
Reduced 14.4%
|
$8.64 | $13.05 | |
| HLIT | $1,192,000.0 | 0.0% |
Reduced 1.4%
|
90,070 | $10.0 | $10.1 |
Added 1.0%
|
$9.1 | $15.46 | |
| HL | $756,000.0 | 0.0% |
Reduced 31.59%
|
153,977 | $0.0 | $22.77 |
Added inf%
|
$3.33 | $7.68 | |
| PFSI | $973,000.0 | 0.0% |
No Change
|
8,536 | $110.0 | $95.6 |
Reduced 13.09%
|
$83.03 | $119.13 | |
| PFN | $576,000.0 | 0.0% |
Added 32.3%
|
77,366 | $10.0 | $7.46 |
Reduced 25.4%
|
$6.96 | $7.77 | |
| PFG | $1,173,000.0 | 0.0% |
Reduced 7.41%
|
15,154 | $80.0 | $97.34 |
Added 21.68%
|
$72.21 | $91.98 | |
| PFF | $784,000.0 | 0.0% |
Reduced 70.34%
|
24,923 | $30.0 | $31.47 |
Added 4.9%
|
$30.56 | $33.59 | |
| PFBC | $828,000.0 | 0.0% |
Reduced 1.57%
|
9,586 | $90.0 | $91.19 |
Added 1.32%
|
$66.88 | $99.78 | |
| PEXL | $344,000.0 | 0.0% |
Added 13.18%
|
7,151 | $50.0 | $62.5 |
Added 25.0%
|
$44.78 | $51.62 | |
| PEJ | $387,000.0 | 0.0% |
No Change
|
8,120 | $50.0 | $60.83 |
Added 21.66%
|
$41.2 | $55.33 | |
| HSTM | $591,000.0 | 0.0% |
Reduced 1.55%
|
18,572 | $30.0 | $20.09 |
Reduced 33.03%
|
$23.92 | $33.52 | |
| HST | $739,000.0 | 0.0% |
Reduced 16.73%
|
42,155 | $20.0 | $19.35 |
Reduced 3.25%
|
$15.71 | $21.31 | |
| HSII | $700,000.0 | 0.0% |
Reduced 1.13%
|
15,809 | $40.0 | $59.01 |
Added 47.52%
|
$28.2 | $49.02 | |
| HSCZ | $506,000.0 | 0.0% |
Added 8.33%
|
15,794 | $30.0 | $41.31 |
Added 37.7%
|
$28.64 | $33.0 | |
| HELE | $1,057,000.0 | 0.0% |
Reduced 1.41%
|
17,663 | $60.0 | $18.76 |
Reduced 68.73%
|
$48.05 | $127.83 | |
| HEIA | $229,000.0 | 0.0% |
No Change
|
1,230 | $190.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $206,000.0 | 0.0% |
No Change
|
787 | $260.0 | $326.67 |
Added 25.64%
|
$178.2 | $283.6 | |
| HE | $1,301,000.0 | 0.0% |
Reduced 8.28%
|
133,661 | $10.0 | $17.08 |
Added 70.8%
|
$7.61 | $18.19 | |
| PINK | $526,000.0 | 0.0% |
No Change
|
17,745 | $30.0 | $36.35 |
Added 21.17%
|
$27.84 | $33.34 | |
| PINE | $493,000.0 | 0.0% |
No Change
|
29,356 | $20.0 | $19.64 |
Reduced 1.8%
|
$14.33 | $19.42 | |
| PII | $711,000.0 | 0.0% |
Added 0.19%
|
12,335 | $60.0 | $69.33 |
Added 15.55%
|
$52.77 | $100.91 | |
| PICB | $1,254,000.0 | 0.0% |
Added 9.77%
|
55,940 | $20.0 | $24.17 |
Added 20.85%
|
$20.99 | $23.54 | |
| PHM | $921,000.0 | 0.0% |
Added 1.22%
|
8,455 | $110.0 | $135.09 |
Added 22.81%
|
$100.24 | $149.47 | |
| PHK | $390,000.0 | 0.0% |
No Change
|
80,208 | $0.0 | $4.95 |
Added inf%
|
$4.59 | $5.18 | |
| PGX | $371,000.0 | 0.0% |
Reduced 6.56%
|
30,416 | $10.0 | $11.34 |
Added 13.4%
|
$11.23 | $12.54 | |
| PGNY | $988,000.0 | 0.0% |
Reduced 7.16%
|
57,263 | $20.0 | $21.95 |
Added 9.75%
|
$13.39 | $42.08 | |
| PGF | $200,000.0 | 0.0% |
Added 0.87%
|
13,727 | $10.0 | $14.26 |
Added 42.6%
|
$14.25 | $15.95 | |
| PFXF | $287,000.0 | 0.0% |
Reduced 35.25%
|
15,726 | $20.0 | $18.25 |
Reduced 8.75%
|
$16.77 | $18.45 | |
| HOLX | $688,000.0 | 0.0% |
Reduced 0.08%
|
9,540 | $70.0 | $74.81 |
Added 6.87%
|
$68.61 | $84.67 | |
| HOG | $820,000.0 | 0.0% |
Reduced 3.09%
|
27,207 | $30.0 | $20.49 |
Reduced 31.7%
|
$27.37 | $44.16 | |
| HBNC | $640,000.0 | 0.0% |
Reduced 34.87%
|
39,724 | $20.0 | $18.58 |
Reduced 7.1%
|
$11.18 | $19.18 | |
| HBAN | $1,437,000.0 | 0.0% |
Reduced 3.29%
|
88,334 | $20.0 | $19.27 |
Reduced 3.65%
|
$12.05 | $18.45 | |
| HAYN | $594,000.0 | 0.0% |
No Change
|
9,972 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAS | $1,410,000.0 | 0.0% |
Reduced 26.68%
|
25,218 | $60.0 | $93.84 |
Added 56.4%
|
$46.09 | $73.46 | |
| HAIN | $430,000.0 | 0.0% |
Reduced 1.19%
|
69,887 | $10.0 | $1.23 |
Reduced 87.7%
|
$4.47 | $11.68 | |
| PMT | $845,000.0 | 0.0% |
Reduced 1.57%
|
67,139 | $10.0 | $12.22 |
Added 22.2%
|
$11.77 | $15.22 | |
| PLUS | $1,515,000.0 | 0.0% |
Reduced 1.76%
|
20,507 | $70.0 | $86.82 |
Added 24.03%
|
$56.33 | $106.98 | |
| PLAY | $709,000.0 | 0.0% |
Reduced 2.22%
|
24,302 | $30.0 | $19.27 |
Reduced 35.77%
|
$22.83 | $69.82 | |
| PLAB | $1,154,000.0 | 0.0% |
Reduced 1.58%
|
48,969 | $20.0 | $37.24 |
Added 86.2%
|
$20.25 | $34.16 | |
| PKI | $532,000.0 | 0.0% |
Reduced 1.43%
|
4,771 | $110.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PKG | $850,000.0 | 0.0% |
Reduced 1.33%
|
3,775 | $230.0 | $238.86 |
Added 3.85%
|
$159.57 | $250.82 | |
| PK | $920,000.0 | 0.0% |
Added 33.18%
|
65,365 | $10.0 | $11.53 |
Added 15.3%
|
$13.22 | $18.05 | |
| HII | $290,000.0 | 0.0% |
Reduced 81.82%
|
1,534 | $190.0 | $397.77 |
Added 109.35%
|
$184.29 | $299.5 | |
| HGV | $569,000.0 | 0.0% |
Reduced 2.81%
|
14,600 | $40.0 | $47.64 |
Added 19.1%
|
$33.21 | $49.02 | |
| HFWA | $751,000.0 | 0.0% |
Reduced 65.2%
|
30,654 | $20.0 | $28.19 |
Added 40.95%
|
$16.55 | $27.58 | |
| HES | $1,441,000.0 | 0.0% |
Reduced 0.08%
|
10,836 | $130.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPRE | $474,000.0 | 0.0% |
Reduced 1.58%
|
49,972 | $10.0 | $13.85 |
Added 38.5%
|
$8.81 | $25.24 | |
| GPC | $636,000.0 | 0.0% |
Reduced 76.19%
|
5,451 | $120.0 | $148.51 |
Added 23.76%
|
$112.74 | $164.45 | |
| PPC | $431,000.0 | 0.0% |
Reduced 98.64%
|
9,485 | $50.0 | $43.37 |
Reduced 13.26%
|
$26.52 | $55.5 | |
| POWI | $826,000.0 | 0.0% |
Added 0.22%
|
13,380 | $60.0 | $47.34 |
Reduced 21.1%
|
$56.63 | $85.0 | |
| POST | $1,275,000.0 | 0.0% |
Added 0.2%
|
11,140 | $110.0 | $114.61 |
Added 4.19%
|
$91.46 | $125.84 | |
| PODD | $1,345,000.0 | 0.0% |
Added 78.85%
|
5,151 | $260.0 | $241.93 |
Reduced 6.95%
|
$160.19 | $282.86 | |
| PNW | $378,000.0 | 0.0% |
Added 0.04%
|
4,458 | $80.0 | $93.52 |
Added 16.9%
|
$65.2 | $95.42 | |
| PNNT | $331,000.0 | 0.0% |
Added 7.56%
|
46,704 | $10.0 | $5.68 |
Reduced 43.2%
|
$6.43 | $8.04 | |
| PNM | $1,044,000.0 | 0.0% |
Reduced 80.49%
|
21,223 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| H | $1,562,000.0 | 0.0% |
Reduced 5.72%
|
9,951 | $160.0 | $162.87 |
Added 1.79%
|
$125.45 | $168.2 | |
| GXO | $1,223,000.0 | 0.0% |
Added 0.17%
|
28,114 | $40.0 | $58.91 |
Added 47.27%
|
$41.38 | $63.33 | |
| GT | $921,000.0 | 0.0% |
Reduced 13.7%
|
102,334 | $10.0 | $10.54 |
Added 5.4%
|
$7.27 | $14.97 | |
| GSLC | $312,000.0 | 0.0% |
No Change
|
2,633 | $120.0 | $133.25 |
Added 11.04%
|
$95.58 | $121.0 | |
| HDB | $426,000.0 | 0.0% |
Added 1.88%
|
6,625 | $60.0 | $34.46 |
Reduced 42.57%
|
$52.16 | $68.5 | |
| HCSG | $658,000.0 | 0.0% |
Reduced 1.7%
|
56,650 | $10.0 | $19.4 |
Added 94.0%
|
$8.98 | $13.0 | |
| HCI | $765,000.0 | 0.0% |
Reduced 1.0%
|
6,563 | $120.0 | $163.29 |
Added 36.07%
|
$83.65 | $126.5 | |
| GMRE | $1,099,000.0 | 0.0% |
No Change
|
110,858 | $10.0 | $36.63 |
Added 266.3%
|
$7.33 | $10.46 | |
| GLW | $1,507,000.0 | 0.0% |
Reduced 0.03%
|
31,708 | $50.0 | $122.16 |
Added 144.32%
|
$30.31 | $52.03 | |
| PRVA | $1,559,000.0 | 0.0% |
Reduced 1.01%
|
79,769 | $20.0 | $21.99 |
Added 9.95%
|
$15.92 | $23.24 | |
| PRTA | $325,000.0 | 0.0% |
Reduced 21.99%
|
23,451 | $10.0 | $8.91 |
Reduced 10.9%
|
$11.7 | $34.17 | |
| PRLB | $741,000.0 | 0.0% |
Reduced 4.07%
|
18,945 | $40.0 | $67.17 |
Added 67.92%
|
$25.76 | $45.15 | |
| PRGO | $825,000.0 | 0.0% |
Added 0.17%
|
32,101 | $30.0 | $14.64 |
Reduced 51.2%
|
$23.14 | $33.67 | |
| PRG | $1,357,000.0 | 0.0% |
Reduced 3.38%
|
32,111 | $40.0 | $34.6 |
Reduced 13.5%
|
$27.84 | $50.28 | |
| PRDO | $1,264,000.0 | 0.0% |
Reduced 1.51%
|
47,747 | $30.0 | $31.71 |
Added 5.7%
|
$16.12 | $29.47 | |
| PRAA | $637,000.0 | 0.0% |
Reduced 1.54%
|
30,475 | $20.0 | $11.45 |
Reduced 42.75%
|
$18.64 | $31.43 | |
| PRA | $629,000.0 | 0.0% |
Reduced 1.57%
|
39,541 | $20.0 | $24.35 |
Added 21.75%
|
$10.76 | $17.79 | |
| PPL | $939,000.0 | 0.0% |
Reduced 0.06%
|
28,932 | $30.0 | $35.92 |
Added 19.73%
|
$25.35 | $35.15 | |
| GSBC | $1,329,000.0 | 0.0% |
Reduced 0.67%
|
22,265 | $60.0 | $64.07 |
Added 6.78%
|
$48.19 | $68.02 | |
| GSAT | $181,000.0 | 0.0% |
Added 60.15%
|
87,382 | $0.0 | $57.65 |
Added inf%
|
$1.0 | $2.74 | |
| GRNB | $229,000.0 | 0.0% |
Reduced 3.15%
|
9,645 | $20.0 | $24.33 |
Added 21.65%
|
$23.13 | $24.6 | |
| GRBK | $1,341,000.0 | 0.0% |
Reduced 1.57%
|
23,732 | $60.0 | $75.46 |
Added 25.77%
|
$48.66 | $84.66 | |
| GRAB | $126,000.0 | 0.0% |
Added 4.53%
|
26,599 | $0.0 | $4.27 |
Added inf%
|
$2.98 | $5.72 | |
| GL | $367,000.0 | 0.0% |
Reduced 6.61%
|
3,291 | $110.0 | $146.51 |
Added 33.19%
|
$38.95 | $132.0 | |
| GIS | $1,523,000.0 | 0.0% |
Reduced 0.32%
|
23,882 | $60.0 | $47.87 |
Reduced 20.22%
|
$57.94 | $75.9 | |
| GIII | $974,000.0 | 0.0% |
Reduced 3.99%
|
29,850 | $30.0 | $30.51 |
Added 1.7%
|
$20.66 | $36.18 | |
| GIB | $203,000.0 | 0.0% |
No Change
|
1,818 | $110.0 | $82.73 |
Reduced 24.79%
|
$96.92 | $118.89 | |
| GHC | $691,000.0 | 0.0% |
Reduced 1.73%
|
793 | $870.0 | $1,158.23 |
Added 33.13%
|
$683.0 | $974.0 | |
| GGB | $1,120,000.0 | 0.0% |
Added 162.29%
|
388,804 | $0.0 | $4.22 |
Added inf%
|
$2.67 | $4.04 | |
| GES | $296,000.0 | 0.0% |
Reduced 5.44%
|
21,066 | $10.0 | $16.81 |
Added 68.1%
|
$12.42 | $33.5 | |
| PZZA | $1,036,000.0 | 0.0% |
Reduced 1.52%
|
25,231 | $40.0 | $34.68 |
Reduced 13.3%
|
$35.28 | $78.67 | |
| PUMP | $572,000.0 | 0.0% |
Reduced 2.74%
|
61,261 | $10.0 | $11.24 |
Added 12.4%
|
$6.54 | $11.17 | |
| PULS | $320,000.0 | 0.0% |
No Change
|
6,422 | $50.0 | $49.67 |
Reduced 0.66%
|
$49.43 | $49.81 | |
| PTCT | $558,000.0 | 0.0% |
Reduced 50.11%
|
12,352 | $50.0 | $74.68 |
Added 49.36%
|
$23.58 | $54.16 | |
| PSN | $1,014,000.0 | 0.0% |
Added 0.16%
|
10,994 | $90.0 | $69.44 |
Reduced 22.84%
|
$64.33 | $114.68 | |
| GOGO | $370,000.0 | 0.0% |
Reduced 2.48%
|
45,694 | $10.0 | $4.18 |
Reduced 58.2%
|
$6.17 | $11.17 | |
| GOF | $962,000.0 | 0.0% |
Added 3.78%
|
60,115 | $20.0 | $12.38 |
Reduced 38.1%
|
$13.06 | $16.08 | |
| GO | $1,172,000.0 | 0.0% |
Reduced 43.37%
|
75,081 | $20.0 | $10.07 |
Reduced 49.65%
|
$13.6 | $29.19 | |
| GNRC | $362,000.0 | 0.0% |
Reduced 1.14%
|
2,333 | $160.0 | $183.53 |
Added 14.71%
|
$108.89 | $195.94 | |
| GDOT | $540,000.0 | 0.0% |
Reduced 16.98%
|
50,708 | $10.0 | $12.02 |
Added 20.2%
|
$7.7 | $13.58 | |
| GDEN | $502,000.0 | 0.0% |
Reduced 4.65%
|
15,901 | $30.0 | $27.69 |
Reduced 7.7%
|
$27.42 | $40.55 | |
| GDDY | $1,206,000.0 | 0.0% |
Reduced 0.44%
|
6,108 | $200.0 | $97.22 |
Reduced 51.39%
|
$106.42 | $211.11 | |
| GCC | $695,000.0 | 0.0% |
Added 0.0%
|
37,366 | $20.0 | $22.22 |
Added 11.1%
|
$16.81 | $19.89 | |
| GBX | $1,478,000.0 | 0.0% |
Reduced 0.85%
|
24,239 | $60.0 | $54.6 |
Reduced 9.0%
|
$41.4 | $69.12 | |
| GATX | $1,296,000.0 | 0.0% |
Reduced 0.01%
|
8,362 | $150.0 | $188.43 |
Added 25.62%
|
$120.15 | $167.74 | |
| GAM | $1,557,000.0 | 0.0% |
No Change
|
28,237 | $60.0 | $61.4 |
Added 2.33%
|
$43.18 | $55.44 | |
| GAB | $940,000.0 | 0.0% |
Added 7.03%
|
174,692 | $10.0 | $6.23 |
Reduced 37.7%
|
$5.08 | $5.85 | |
| QYLD | $199,000.0 | 0.0% |
No Change
|
10,707 | $20.0 | $17.67 |
Reduced 11.65%
|
$15.91 | $18.81 | |
| QRTEA | $164,000.0 | 0.0% |
Reduced 16.7%
|
498,142 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| QQQE | $448,000.0 | 0.0% |
No Change
|
4,968 | $90.0 | $102.55 |
Added 13.94%
|
$81.45 | $96.39 | |
| QLYS | $1,207,000.0 | 0.0% |
Reduced 0.45%
|
8,609 | $140.0 | $110.8 |
Reduced 20.86%
|
$119.17 | $200.9 | |
| QLTA | $211,000.0 | 0.0% |
No Change
|
4,518 | $50.0 | $48.16 |
Reduced 3.68%
|
$45.81 | $49.53 | |
| QDEF | $247,000.0 | 0.0% |
Reduced 9.13%
|
3,514 | $70.0 | $84.07 |
Added 20.1%
|
$60.01 | $73.86 | |
| GLDG | $23,000.0 | 0.0% |
No Change
|
24,780 | $0.0 | $1.42 |
Added inf%
|
$0.75 | $1.06 | |
| GLDD | $649,000.0 | 0.0% |
No Change
|
57,508 | $10.0 | $15.58 |
Added 55.8%
|
$6.55 | $12.89 | |
| FWRD | $498,000.0 | 0.0% |
Added 2.88%
|
15,442 | $30.0 | $29.89 |
Reduced 0.37%
|
$11.21 | $50.53 | |
| FVD | $1,221,000.0 | 0.0% |
Reduced 1.8%
|
26,430 | $50.0 | $49.07 |
Reduced 1.86%
|
$39.73 | $46.83 | |
| FUMB | $608,000.0 | 0.0% |
Added 22.45%
|
30,245 | $20.0 | $20.12 |
Added 0.6%
|
$20.0 | $20.18 | |
| FTSM | $1,050,000.0 | 0.0% |
Reduced 0.58%
|
17,540 | $60.0 | $59.99 |
Reduced 0.02%
|
$59.54 | $60.16 | |
| FTHI | $226,000.0 | 0.0% |
No Change
|
9,481 | $20.0 | $23.96 |
Added 19.8%
|
$20.96 | $24.09 | |
| FTEC | $1,254,000.0 | 0.0% |
Added 16.82%
|
6,778 | $190.0 | $220.65 |
Added 16.13%
|
$142.12 | $192.96 | |
| RELX | $493,000.0 | 0.0% |
Reduced 3.49%
|
10,293 | $50.0 | $29.38 |
Reduced 41.24%
|
$40.25 | $49.57 | |
| RDIV | $219,000.0 | 0.0% |
No Change
|
4,262 | $50.0 | $56.86 |
Added 13.72%
|
$41.72 | $53.02 | |
| RCUS | $621,000.0 | 0.0% |
Reduced 1.48%
|
41,733 | $10.0 | $21.03 |
Added 110.3%
|
$13.51 | $20.31 | |
| RCKT | $407,000.0 | 0.0% |
Reduced 31.86%
|
32,411 | $10.0 | $3.16 |
Reduced 68.4%
|
$10.1 | $31.47 | |
| RC | $888,000.0 | 0.0% |
Reduced 1.39%
|
130,266 | $10.0 | $2.06 |
Reduced 79.4%
|
$6.45 | $9.96 | |
| RBLX | $229,000.0 | 0.0% |
No Change
|
3,953 | $60.0 | $66.42 |
Added 10.7%
|
$29.55 | $66.86 | |
| RAMP | $1,532,000.0 | 0.0% |
Reduced 3.56%
|
50,446 | $30.0 | $23.21 |
Reduced 22.63%
|
$21.45 | $42.1 | |
| RACE | $1,146,000.0 | 0.0% |
Reduced 6.68%
|
2,528 | $450.0 | $333.79 |
Reduced 25.82%
|
$330.16 | $498.23 | |
| GDYN | $1,061,000.0 | 0.0% |
No Change
|
47,721 | $20.0 | $7.13 |
Reduced 64.35%
|
$9.07 | $24.16 | |
| GDRX | $251,000.0 | 0.0% |
Reduced 31.64%
|
54,036 | $0.0 | $2.44 |
Added inf%
|
$4.09 | $9.26 | |
| FRPT | $517,000.0 | 0.0% |
No Change
|
3,306 | $160.0 | $69.9 |
Reduced 56.31%
|
$84.02 | $160.91 | |
| FRME | $807,000.0 | 0.0% |
Added 23.29%
|
20,236 | $40.0 | $42.34 |
Added 5.85%
|
$30.55 | $46.13 | |
| FRA | $168,000.0 | 0.0% |
No Change
|
12,735 | $10.0 | $11.69 |
Added 16.9%
|
$12.16 | $14.5 | |
| FR | $1,561,000.0 | 0.0% |
Reduced 78.52%
|
31,141 | $50.0 | $59.79 |
Added 19.58%
|
$45.1 | $57.35 | |
| FPE | $325,000.0 | 0.0% |
Added 21.51%
|
18,029 | $20.0 | $18.33 |
Reduced 8.35%
|
$16.94 | $18.23 | |
| RIO | $960,000.0 | 0.0% |
Reduced 0.76%
|
15,339 | $60.0 | $93.41 |
Added 55.68%
|
$57.85 | $74.24 | |
| RING | $992,000.0 | 0.0% |
No Change
|
35,284 | $30.0 | $83.1 |
Added 177.0%
|
$20.18 | $36.5 | |
| RH | $1,387,000.0 | 0.0% |
Added 0.37%
|
3,523 | $390.0 | $211.16 |
Reduced 45.86%
|
$212.43 | $457.26 | |
| RGR | $459,000.0 | 0.0% |
Reduced 1.94%
|
12,979 | $40.0 | $38.33 |
Reduced 4.18%
|
$34.11 | $48.2 | |
| RGNX | $375,000.0 | 0.0% |
No Change
|
35,706 | $10.0 | $10.33 |
Added 3.3%
|
$6.56 | $28.8 | |
| RF | $1,299,000.0 | 0.0% |
Reduced 3.57%
|
55,233 | $20.0 | $30.93 |
Added 54.65%
|
$17.42 | $27.96 | |
| REX | $498,000.0 | 0.0% |
Reduced 1.22%
|
11,949 | $40.0 | $35.54 |
Reduced 11.15%
|
$39.02 | $60.79 | |
| RES | $379,000.0 | 0.0% |
Reduced 1.59%
|
63,847 | $10.0 | $5.77 |
Reduced 42.3%
|
$5.54 | $8.19 | |
| REM | $1,037,000.0 | 0.0% |
Reduced 16.05%
|
48,564 | $20.0 | $22.75 |
Added 13.75%
|
$20.5 | $24.88 | |
| FXN | $768,000.0 | 0.0% |
Added 1.67%
|
44,134 | $20.0 | $19.11 |
Reduced 4.45%
|
$15.38 | $19.52 | |
| FXH | $621,000.0 | 0.0% |
Reduced 1.82%
|
5,507 | $110.0 | $115.79 |
Added 5.26%
|
$101.37 | $114.38 | |
| ROG | $1,334,000.0 | 0.0% |
Reduced 1.24%
|
13,126 | $100.0 | $105.93 |
Added 5.93%
|
$93.81 | $134.07 | |
| ROCK | $1,381,000.0 | 0.0% |
Reduced 32.54%
|
23,452 | $60.0 | $53.91 |
Reduced 10.15%
|
$55.31 | $87.4 | |
| ROBO | $410,000.0 | 0.0% |
Reduced 0.82%
|
7,035 | $60.0 | $74.41 |
Added 24.02%
|
$49.24 | $60.75 | |
| RMR | $223,000.0 | 0.0% |
Reduced 31.64%
|
10,825 | $20.0 | $17.6 |
Reduced 12.0%
|
$19.08 | $26.82 | |
| RMD | $1,378,000.0 | 0.0% |
Reduced 0.17%
|
6,025 | $230.0 | $271.63 |
Added 18.1%
|
$170.56 | $260.49 | |
| RMBS | $1,326,000.0 | 0.0% |
Reduced 0.88%
|
25,076 | $50.0 | $107.1 |
Added 114.2%
|
$37.42 | $75.98 | |
| RMAX | $161,000.0 | 0.0% |
No Change
|
12,954 | $10.0 | $7.4 |
Reduced 26.0%
|
$6.94 | $14.31 | |
| RLAY | $417,000.0 | 0.0% |
Reduced 0.25%
|
101,230 | $0.0 | $8.92 |
Added inf%
|
$3.5 | $11.16 | |
| RL | $1,074,000.0 | 0.0% |
Reduced 22.12%
|
4,650 | $230.0 | $342.89 |
Added 49.08%
|
$138.9 | $248.5 | |
| FTCS | $250,000.0 | 0.0% |
No Change
|
2,705 | $90.0 | $99.1 |
Added 10.11%
|
$80.47 | $94.23 | |
| FTC | $386,000.0 | 0.0% |
No Change
|
2,669 | $140.0 | $162.93 |
Added 16.38%
|
$111.42 | $149.16 | |
| FSV | $1,046,000.0 | 0.0% |
No Change
|
5,780 | $180.0 | $160.8 |
Reduced 10.67%
|
$141.26 | $197.84 | |
| FSLR | $982,000.0 | 0.0% |
Added 27.01%
|
5,572 | $180.0 | $218.73 |
Added 21.52%
|
$135.88 | $306.77 | |
| FSK | $633,000.0 | 0.0% |
Added 12.54%
|
29,141 | $20.0 | $12.86 |
Reduced 35.7%
|
$18.31 | $22.48 | |
| FRT | $351,000.0 | 0.0% |
Added 1.49%
|
3,132 | $110.0 | $105.76 |
Reduced 3.85%
|
$95.98 | $118.34 | |
| FRSH | $569,000.0 | 0.0% |
No Change
|
35,171 | $20.0 | $8.92 |
Reduced 55.4%
|
$10.81 | $23.3 | |
| RPG | $254,000.0 | 0.0% |
No Change
|
6,456 | $40.0 | $48.86 |
Added 22.15%
|
$32.44 | $44.47 | |
| ROL | $510,000.0 | 0.0% |
Reduced 0.09%
|
11,012 | $50.0 | $64.84 |
Added 29.68%
|
$40.41 | $52.16 | |
| ROIV | $1,195,000.0 | 0.0% |
Reduced 1.41%
|
101,056 | $10.0 | $25.82 |
Added 158.2%
|
$9.69 | $13.06 | |
| FMX | $222,000.0 | 0.0% |
No Change
|
2,248 | $100.0 | $110.37 |
Added 10.37%
|
$81.08 | $143.43 | |
| FMC | $238,000.0 | 0.0% |
Reduced 0.08%
|
4,894 | $50.0 | $14.76 |
Reduced 70.48%
|
$47.71 | $68.72 | |
| FMBH | $946,000.0 | 0.0% |
Reduced 6.39%
|
25,700 | $40.0 | $44.59 |
Added 11.48%
|
$28.86 | $43.86 | |
| FLTB | $604,000.0 | 0.0% |
Added 0.12%
|
12,118 | $50.0 | $50.78 |
Added 1.56%
|
$48.51 | $51.0 | |
| FLQH | $1,304,000.0 | 0.0% |
No Change
|
43,451 | $30.0 | $26.79 |
Reduced 10.7%
|
$25.18 | $29.28 | |
| FLO | $952,000.0 | 0.0% |
Added 0.15%
|
46,084 | $20.0 | $11.96 |
Reduced 40.2%
|
$18.9 | $26.12 | |
| FOXA | $421,000.0 | 0.0% |
Reduced 1.63%
|
8,670 | $50.0 | $64.78 |
Added 29.56%
|
$28.29 | $50.63 | |
| FOX | $237,000.0 | 0.0% |
Reduced 0.08%
|
5,172 | $50.0 | $58.35 |
Added 16.7%
|
$25.82 | $47.8 | |
| FOLD | $104,000.0 | 0.0% |
No Change
|
11,041 | $10.0 | $14.3 |
Added 43.0%
|
$8.79 | $14.03 | |
| FOF | $1,487,000.0 | 0.0% |
Added 7.26%
|
117,093 | $10.0 | $14.35 |
Added 43.5%
|
$11.0 | $13.39 | |
| FNY | $372,000.0 | 0.0% |
Reduced 1.51%
|
4,646 | $80.0 | $97.13 |
Added 21.41%
|
$66.3 | $88.74 | |
| FNDX | $291,000.0 | 0.0% |
Added 178.52%
|
12,305 | $20.0 | $29.14 |
Added 45.7%
|
$20.7 | $70.22 | |
| FNA | $129,000.0 | 0.0% |
Reduced 96.46%
|
12,500 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLGT | $288,000.0 | 0.0% |
Reduced 0.63%
|
15,604 | $20.0 | $23.44 |
Added 17.2%
|
$16.56 | $26.51 | |
| FL | $1,391,000.0 | 0.0% |
Reduced 1.43%
|
63,945 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FIZZ | $772,000.0 | 0.0% |
Reduced 1.54%
|
18,089 | $40.0 | $35.3 |
Reduced 11.75%
|
$42.08 | $53.48 | |
| FIVE | $1,358,000.0 | 0.0% |
Added 0.03%
|
12,942 | $100.0 | $202.61 |
Added 102.61%
|
$64.87 | $212.01 | |
| FISI | $698,000.0 | 0.0% |
Reduced 19.74%
|
25,561 | $30.0 | $35.14 |
Added 17.13%
|
$16.29 | $29.34 | |
| SAM | $607,000.0 | 0.0% |
Reduced 2.27%
|
2,025 | $300.0 | $246.76 |
Reduced 17.75%
|
$249.21 | $371.65 | |
| SAIC | $1,302,000.0 | 0.0% |
Reduced 3.18%
|
11,652 | $110.0 | $98.36 |
Reduced 10.58%
|
$108.9 | $156.34 | |
| SAH | $716,000.0 | 0.0% |
Reduced 1.26%
|
11,305 | $60.0 | $62.46 |
Added 4.1%
|
$47.82 | $70.88 | |
| SAGE | $246,000.0 | 0.0% |
Added 100.3%
|
45,309 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAFT | $945,000.0 | 0.0% |
Reduced 1.56%
|
11,469 | $80.0 | $80.22 |
Added 0.27%
|
$73.38 | $90.0 | |
| SABR | $1,089,000.0 | 0.0% |
Reduced 1.53%
|
298,246 | $0.0 | $1.19 |
Added inf%
|
$1.81 | $4.6 | |
| RYN | $824,000.0 | 0.0% |
Added 0.17%
|
31,553 | $30.0 | $22.46 |
Reduced 25.13%
|
$24.88 | $35.29 | |
| RY | $214,000.0 | 0.0% |
No Change
|
1,776 | $120.0 | $170.4 |
Added 42.0%
|
$93.97 | $128.05 | |
| RWT | $668,000.0 | 0.0% |
Reduced 1.53%
|
102,236 | $10.0 | $5.66 |
Reduced 43.4%
|
$5.46 | $8.15 | |
| RWJ | $951,000.0 | 0.0% |
No Change
|
20,783 | $50.0 | $54.75 |
Added 9.5%
|
$39.08 | $49.92 | |
| RVLV | $664,000.0 | 0.0% |
Reduced 31.59%
|
19,815 | $30.0 | $26.92 |
Reduced 10.27%
|
$14.04 | $39.58 | |
| FBRT | $793,000.0 | 0.0% |
Reduced 1.56%
|
63,259 | $10.0 | $10.18 |
Added 1.8%
|
$11.96 | $14.12 | |
| SCHN | $230,000.0 | 0.0% |
Reduced 31.57%
|
15,084 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHL | $411,000.0 | 0.0% |
Reduced 2.03%
|
19,263 | $20.0 | $34.11 |
Added 70.55%
|
$18.57 | $40.74 | |
| SBSI | $995,000.0 | 0.0% |
Reduced 31.94%
|
31,339 | $30.0 | $33.55 |
Added 11.83%
|
$25.3 | $38.0 | |
| SBH | $823,000.0 | 0.0% |
Reduced 2.3%
|
78,749 | $10.0 | $16.16 |
Added 61.6%
|
$9.06 | $14.79 | |
| SAP | $846,000.0 | 0.0% |
Reduced 3.79%
|
3,576 | $240.0 | $203.34 |
Reduced 15.27%
|
$172.33 | $269.29 | |
| FIBK | $1,106,000.0 | 0.0% |
No Change
|
36,034 | $30.0 | $38.82 |
Added 29.4%
|
$24.16 | $36.77 | |
| FHLC | $882,000.0 | 0.0% |
Reduced 50.32%
|
13,496 | $70.0 | $75.19 |
Added 7.41%
|
$64.72 | $74.48 | |
| FFWM | $531,000.0 | 0.0% |
No Change
|
85,115 | $10.0 | $6.43 |
Reduced 35.7%
|
$4.84 | $11.47 | |
| FFIN | $1,456,000.0 | 0.0% |
Reduced 9.89%
|
40,402 | $40.0 | $34.78 |
Reduced 13.05%
|
$27.62 | $44.66 | |
| FFIC | $442,000.0 | 0.0% |
Reduced 28.72%
|
30,962 | $10.0 | $16.84 |
Added 68.4%
|
$10.74 | $18.59 | |
| FFC | $849,000.0 | 0.0% |
Added 4.33%
|
54,644 | $20.0 | $16.76 |
Reduced 16.2%
|
$13.72 | $16.74 | |
| FEX | $845,000.0 | 0.0% |
Reduced 35.97%
|
8,098 | $100.0 | $126.44 |
Added 26.44%
|
$90.04 | $113.17 | |
| FE | $800,000.0 | 0.0% |
Reduced 0.01%
|
20,109 | $40.0 | $46.63 |
Added 16.58%
|
$35.41 | $44.97 | |
| FLIN | $221,000.0 | 0.0% |
No Change
|
5,661 | $40.0 | $38.02 |
Reduced 4.95%
|
$34.85 | $42.49 | |
| FLIC | $383,000.0 | 0.0% |
Reduced 31.64%
|
32,772 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EZPW | $486,000.0 | 0.0% |
Reduced 2.09%
|
39,803 | $10.0 | $25.63 |
Added 156.3%
|
$8.2 | $12.85 | |
| EYE | $634,000.0 | 0.0% |
Reduced 1.43%
|
60,870 | $10.0 | $28.92 |
Added 189.2%
|
$9.56 | $24.11 | |
| SE | $1,344,000.0 | 0.0% |
Added 213.01%
|
14,023 | $100.0 | $108.54 |
Added 8.54%
|
$38.11 | $119.47 | |
| SDY | $1,437,000.0 | 0.0% |
Reduced 5.22%
|
10,129 | $140.0 | $153.4 |
Added 9.57%
|
$121.52 | $144.45 | |
| SDVY | $1,437,000.0 | 0.0% |
Added 0.56%
|
36,754 | $40.0 | $42.33 |
Added 5.82%
|
$31.4 | $40.6 | |
| SDGR | $826,000.0 | 0.0% |
Reduced 1.47%
|
42,833 | $20.0 | $13.49 |
Reduced 32.55%
|
$16.67 | $33.63 | |
| SCVL | $452,000.0 | 0.0% |
Reduced 1.51%
|
13,653 | $30.0 | $20.55 |
Reduced 31.5%
|
$25.27 | $46.92 | |
| SCSC | $804,000.0 | 0.0% |
Reduced 5.13%
|
16,937 | $50.0 | $38.39 |
Reduced 23.22%
|
$31.01 | $53.9 | |
| SCL | $1,500,000.0 | 0.0% |
Reduced 12.85%
|
23,185 | $60.0 | $62.73 |
Added 4.55%
|
$59.7 | $94.77 | |
| SCHX | $903,000.0 | 0.0% |
Added 145.28%
|
38,945 | $20.0 | $27.24 |
Added 36.2%
|
$19.08 | $66.02 | |
| SCHR | $602,000.0 | 0.0% |
No Change
|
24,803 | $20.0 | $25.05 |
Added 25.25%
|
$23.89 | $50.28 | |
| SCHQ | $467,000.0 | 0.0% |
Reduced 54.13%
|
14,856 | $30.0 | $31.74 |
Added 5.8%
|
$30.59 | $36.07 | |
| FDP | $861,000.0 | 0.0% |
Reduced 1.56%
|
25,940 | $30.0 | $38.47 |
Added 28.23%
|
$21.23 | $35.27 | |
| FDL | $300,000.0 | 0.0% |
No Change
|
7,455 | $40.0 | $50.29 |
Added 25.73%
|
$35.45 | $44.07 | |
| FCOR | $314,000.0 | 0.0% |
Reduced 5.53%
|
6,660 | $50.0 | $47.94 |
Reduced 4.12%
|
$44.98 | $49.09 | |
| FCFS | $949,000.0 | 0.0% |
Added 0.15%
|
9,161 | $100.0 | $181.92 |
Added 81.92%
|
$100.24 | $133.64 | |
| EXPI | $751,000.0 | 0.0% |
Reduced 1.69%
|
65,278 | $10.0 | $8.66 |
Reduced 13.4%
|
$8.91 | $15.39 | |
| EXG | $676,000.0 | 0.0% |
No Change
|
82,761 | $10.0 | $9.67 |
Reduced 3.3%
|
$7.7 | $8.8 | |
| EXC | $1,552,000.0 | 0.0% |
Added 0.38%
|
41,243 | $40.0 | $44.33 |
Added 10.82%
|
$33.35 | $41.19 | |
| EWW | $962,000.0 | 0.0% |
Added 6.88%
|
20,555 | $50.0 | $79.87 |
Added 59.74%
|
$46.41 | $71.12 | |
| EWMC | $555,000.0 | 0.0% |
Added 0.13%
|
4,510 | $120.0 | $89.76 |
Reduced 25.2%
|
$74.94 | $96.13 | |
| SHC | $492,000.0 | 0.0% |
Added 0.16%
|
35,988 | $10.0 | $17.75 |
Added 77.5%
|
$10.71 | $17.44 | |
| SHBI | $342,000.0 | 0.0% |
Reduced 52.9%
|
21,597 | $20.0 | $20.33 |
Added 1.65%
|
$10.06 | $17.61 | |
| SGOL | $261,000.0 | 0.0% |
Reduced 6.71%
|
10,352 | $30.0 | $47.18 |
Added 57.27%
|
$18.97 | $26.65 | |
| SGH | $790,000.0 | 0.0% |
Reduced 0.88%
|
41,190 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFIX | $78,000.0 | 0.0% |
Reduced 31.63%
|
18,079 | $0.0 | $4.28 |
Added inf%
|
$2.06 | $6.99 | |
| SEM | $1,526,000.0 | 0.0% |
Reduced 2.34%
|
80,960 | $20.0 | $15.69 |
Reduced 21.55%
|
$13.84 | $22.08 | |
| SEDG | $609,000.0 | 0.0% |
Reduced 0.45%
|
44,792 | $10.0 | $35.92 |
Added 259.2%
|
$10.24 | $87.98 | |
| FBNC | $1,405,000.0 | 0.0% |
Reduced 1.42%
|
31,955 | $40.0 | $62.23 |
Added 55.57%
|
$29.53 | $50.34 | |
| FBMS | $876,000.0 | 0.0% |
Reduced 29.57%
|
25,032 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $1,393,000.0 | 0.0% |
Reduced 1.53%
|
27,051 | $50.0 | $61.61 |
Added 23.22%
|
$33.35 | $58.88 | |
| FATE | $90,000.0 | 0.0% |
Reduced 31.59%
|
54,242 | $0.0 | $1.14 |
Added inf%
|
$1.04 | $8.83 | |
| ESML | $272,000.0 | 0.0% |
Added 10.48%
|
6,465 | $40.0 | $50.0 |
Added 25.0%
|
$36.4 | $46.3 | |
| ESGG | $271,000.0 | 0.0% |
Reduced 3.3%
|
1,612 | $170.0 | $212.9 |
Added 25.24%
|
$152.01 | $176.21 | |
| ERJ | $769,000.0 | 0.0% |
No Change
|
20,966 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERIE | $403,000.0 | 0.0% |
Reduced 0.1%
|
978 | $410.0 | $287.71 |
Reduced 29.83%
|
$333.8 | $547.0 | |
| ERAS | $110,000.0 | 0.0% |
Reduced 31.63%
|
44,021 | $0.0 | $12.29 |
Added inf%
|
$1.64 | $3.45 | |
| SITE | $246,000.0 | 0.0% |
Reduced 1.88%
|
1,615 | $150.0 | $150.01 |
Added 0.01%
|
$114.6 | $188.01 | |
| SHV | $271,000.0 | 0.0% |
Reduced 24.14%
|
2,460 | $110.0 | $110.18 |
Added 0.16%
|
$109.91 | $110.64 | |
| SHM | $463,000.0 | 0.0% |
Reduced 32.0%
|
9,778 | $50.0 | $48.31 |
Reduced 3.38%
|
$46.76 | $48.2 | |
| SHLS | $733,000.0 | 0.0% |
No Change
|
132,599 | $10.0 | $10.29 |
Added 2.9%
|
$4.07 | $17.5 | |
| SHEN | $447,000.0 | 0.0% |
Reduced 1.52%
|
35,452 | $10.0 | $12.22 |
Added 22.2%
|
$11.39 | $22.27 | |
| SHE | $285,000.0 | 0.0% |
Reduced 4.5%
|
2,461 | $120.0 | $134.7 |
Added 12.25%
|
$97.36 | $121.59 | |
| EVC | $42,000.0 | 0.0% |
Reduced 31.63%
|
17,715 | $0.0 | $2.94 |
Added inf%
|
$1.33 | $4.41 | |
| EUDG | $700,000.0 | 0.0% |
Added 32.34%
|
23,480 | $30.0 | $39.58 |
Added 31.93%
|
$29.53 | $34.54 | |
| ETD | $493,000.0 | 0.0% |
Reduced 1.49%
|
17,534 | $30.0 | $24.54 |
Reduced 18.2%
|
$26.53 | $35.62 | |
| ET | $335,000.0 | 0.0% |
Reduced 21.17%
|
17,084 | $20.0 | $17.94 |
Reduced 10.3%
|
$13.79 | $21.02 | |
| EXPO | $1,073,000.0 | 0.0% |
Added 0.21%
|
12,041 | $90.0 | $79.79 |
Reduced 11.34%
|
$68.7 | $115.75 | |
| EMD | $194,000.0 | 0.0% |
No Change
|
19,083 | $10.0 | $11.07 |
Added 10.7%
|
$8.89 | $10.33 | |
| EMCR | $1,435,000.0 | 0.0% |
Added 6.91%
|
45,171 | $30.0 | $40.19 |
Added 33.97%
|
$26.42 | $33.93 | |
| SLV | $1,354,000.0 | 0.0% |
Reduced 12.71%
|
48,420 | $30.0 | $70.19 |
Added 133.97%
|
$20.11 | $31.8 | |
| SLQD | $784,000.0 | 0.0% |
Added 26.24%
|
15,754 | $50.0 | $50.77 |
Added 1.54%
|
$48.7 | $50.46 | |
| SLP | $350,000.0 | 0.0% |
Reduced 1.28%
|
12,564 | $30.0 | $14.57 |
Reduced 51.43%
|
$24.0 | $51.22 | |
| SLM | $1,378,000.0 | 0.0% |
Reduced 2.21%
|
49,960 | $30.0 | $27.3 |
Reduced 9.0%
|
$18.84 | $28.91 | |
| SLGN | $994,000.0 | 0.0% |
Added 0.17%
|
19,097 | $50.0 | $48.89 |
Reduced 2.22%
|
$41.14 | $58.14 | |
| SJW | $1,151,000.0 | 0.0% |
Added 0.06%
|
23,390 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIVR | $214,000.0 | 0.0% |
No Change
|
7,193 | $30.0 | $73.67 |
Added 145.57%
|
$21.05 | $33.31 | |
| EQT | $1,462,000.0 | 0.0% |
Added 36.0%
|
31,699 | $50.0 | $56.79 |
Added 13.58%
|
$30.02 | $54.59 | |
| EQBK | $558,000.0 | 0.0% |
Reduced 14.2%
|
13,145 | $40.0 | $47.49 |
Added 18.73%
|
$30.44 | $50.85 | |
| EQAL | $979,000.0 | 0.0% |
Added 2.21%
|
19,219 | $50.0 | $56.4 |
Added 12.8%
|
$42.7 | $52.18 | |
| EPP | $1,053,000.0 | 0.0% |
Added 2.49%
|
22,393 | $50.0 | $54.35 |
Added 8.7%
|
$40.43 | $49.29 | |
| EPC | $1,265,000.0 | 0.0% |
Reduced 2.75%
|
37,659 | $30.0 | $20.75 |
Reduced 30.83%
|
$31.2 | $41.5 | |
| EPAM | $520,000.0 | 0.0% |
Reduced 0.45%
|
2,224 | $230.0 | $186.68 |
Reduced 18.83%
|
$169.43 | $317.5 | |
| ESTC | $529,000.0 | 0.0% |
Added 69.21%
|
5,337 | $100.0 | $59.12 |
Reduced 40.88%
|
$69.0 | $136.06 | |
| EIG | $1,243,000.0 | 0.0% |
Reduced 10.29%
|
24,256 | $50.0 | $45.46 |
Reduced 9.08%
|
$38.67 | $54.44 | |
| EGBN | $1,025,000.0 | 0.0% |
Reduced 33.8%
|
39,361 | $30.0 | $27.58 |
Reduced 8.07%
|
$15.99 | $30.94 | |
| EFX | $1,238,000.0 | 0.0% |
Added 0.08%
|
4,859 | $250.0 | $195.62 |
Reduced 21.75%
|
$213.02 | $309.63 | |
| SNCY | $442,000.0 | 0.0% |
Reduced 1.32%
|
30,281 | $10.0 | $21.84 |
Added 118.4%
|
$9.22 | $17.51 | |
| SNA | $732,000.0 | 0.0% |
Reduced 0.37%
|
2,157 | $340.0 | $369.34 |
Added 8.63%
|
$252.98 | $373.9 | |
| SMP | $494,000.0 | 0.0% |
Reduced 1.52%
|
15,951 | $30.0 | $44.13 |
Added 47.1%
|
$26.09 | $41.71 | |
| SMMV | $502,000.0 | 0.0% |
Added 0.6%
|
12,110 | $40.0 | $45.13 |
Added 12.83%
|
$35.04 | $44.56 | |
| SMMU | $1,328,000.0 | 0.0% |
Added 3.92%
|
26,593 | $50.0 | $50.75 |
Added 1.5%
|
$49.56 | $52.05 | |
| SMMD | $207,000.0 | 0.0% |
No Change
|
2,826 | $70.0 | $80.99 |
Added 15.7%
|
$59.24 | $74.66 | |
| SMLF | $209,000.0 | 0.0% |
No Change
|
2,885 | $70.0 | $79.5 |
Added 13.57%
|
$57.14 | $74.69 | |
| SMG | $665,000.0 | 0.0% |
Added 0.15%
|
10,027 | $70.0 | $66.34 |
Reduced 5.23%
|
$53.43 | $93.9 | |
| SMBC | $235,000.0 | 0.0% |
Reduced 38.58%
|
4,097 | $60.0 | $65.5 |
Added 9.17%
|
$39.0 | $68.69 | |
| ENTG | $975,000.0 | 0.0% |
Reduced 55.35%
|
9,312 | $100.0 | $122.37 |
Added 22.37%
|
$94.92 | $147.57 | |
| ENTA | $154,000.0 | 0.0% |
No Change
|
26,776 | $10.0 | $13.51 |
Added 35.1%
|
$4.71 | $17.8 | |
| ENS | $866,000.0 | 0.0% |
Reduced 0.9%
|
9,369 | $90.0 | $172.22 |
Added 91.36%
|
$86.41 | $112.53 | |
| ENPH | $1,133,000.0 | 0.0% |
Reduced 96.41%
|
16,500 | $70.0 | $49.8 |
Reduced 28.86%
|
$58.33 | $141.63 | |
| EFAV | $442,000.0 | 0.0% |
No Change
|
5,997 | $70.0 | $91.57 |
Added 30.81%
|
$67.29 | $77.47 | |
| EEX | $108,000.0 | 0.0% |
No Change
|
21,555 | $10.0 | $4.92 |
Reduced 50.8%
|
$3.92 | $7.05 | |
| EEMX | $331,000.0 | 0.0% |
Reduced 4.02%
|
10,254 | $30.0 | $46.95 |
Added 56.5%
|
$29.17 | $36.56 | |
| EEFT | $999,000.0 | 0.0% |
Reduced 2.04%
|
9,717 | $100.0 | $75.02 |
Reduced 24.98%
|
$91.07 | $117.66 | |
| EDIT | $47,000.0 | 0.0% |
Reduced 31.63%
|
37,110 | $0.0 | $1.82 |
Added inf%
|
$1.12 | $11.58 | |
| ECPG | $875,000.0 | 0.0% |
Reduced 1.57%
|
18,312 | $50.0 | $57.75 |
Added 15.5%
|
$39.64 | $54.55 | |
| EARN | $337,000.0 | 0.0% |
No Change
|
50,923 | $10.0 | $5.27 |
Reduced 47.3%
|
$5.54 | $7.26 | |
| SOR | $731,000.0 | 0.0% |
Added 0.47%
|
16,211 | $50.0 | $47.85 |
Reduced 4.3%
|
$39.53 | $47.91 | |
| SONO | $1,416,000.0 | 0.0% |
Reduced 0.96%
|
94,117 | $20.0 | $17.08 |
Reduced 14.6%
|
$10.23 | $19.76 | |
| SOI | $728,000.0 | 0.0% |
Reduced 31.98%
|
25,283 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNPE | $642,000.0 | 0.0% |
Reduced 0.31%
|
11,742 | $50.0 | $63.83 |
Added 27.66%
|
$44.19 | $55.62 | |
| EMBD | $998,000.0 | 0.0% |
Added 1.77%
|
43,066 | $20.0 | $24.0 |
Added 20.0%
|
$21.81 | $24.51 | |
| EMBC | $921,000.0 | 0.0% |
Reduced 1.53%
|
44,601 | $20.0 | $10.87 |
Reduced 45.65%
|
$9.93 | $21.48 | |
| ELY | $862,000.0 | 0.0% |
Reduced 1.56%
|
109,664 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EL | $718,000.0 | 0.0% |
Added 0.08%
|
9,579 | $70.0 | $99.47 |
Added 42.1%
|
$62.29 | $159.75 | |
| EIX | $1,212,000.0 | 0.0% |
Reduced 0.4%
|
15,178 | $80.0 | $64.01 |
Reduced 19.99%
|
$55.27 | $88.77 | |
| DLTR | $594,000.0 | 0.0% |
Reduced 45.62%
|
7,923 | $70.0 | $123.83 |
Added 76.9%
|
$60.49 | $151.22 | |
| SPNT | $1,169,000.0 | 0.0% |
Reduced 6.77%
|
71,316 | $20.0 | $20.79 |
Added 3.95%
|
$11.27 | $16.5 | |
| SPMB | $509,000.0 | 0.0% |
Added 5.41%
|
23,278 | $20.0 | $22.52 |
Added 12.6%
|
$20.92 | $22.76 | |
| SPIB | $310,000.0 | 0.0% |
Added 0.9%
|
9,454 | $30.0 | $33.87 |
Added 12.9%
|
$31.98 | $33.86 | |
| DTF | $306,000.0 | 0.0% |
No Change
|
27,326 | $10.0 | $11.46 |
Added 14.6%
|
$10.63 | $11.45 | |
| DSU | $214,000.0 | 0.0% |
No Change
|
19,933 | $10.0 | $10.14 |
Added 1.4%
|
$10.11 | $11.4 | |
| DRI | $1,369,000.0 | 0.0% |
Reduced 6.06%
|
7,335 | $190.0 | $216.27 |
Added 13.83%
|
$135.87 | $189.18 | |
| DPZ | $1,473,000.0 | 0.0% |
Reduced 16.79%
|
3,508 | $420.0 | $394.88 |
Reduced 5.98%
|
$396.06 | $542.75 | |
| DOW | $1,101,000.0 | 0.0% |
Reduced 0.2%
|
27,447 | $40.0 | $31.78 |
Reduced 20.55%
|
$38.33 | $60.69 | |
| DOV | $1,086,000.0 | 0.0% |
Reduced 0.7%
|
5,789 | $190.0 | $223.66 |
Added 17.72%
|
$147.98 | $208.26 | |
| DXPE | $812,000.0 | 0.0% |
Reduced 2.16%
|
9,826 | $80.0 | $149.61 |
Added 87.01%
|
$31.56 | $105.94 | |
| DXJ | $377,000.0 | 0.0% |
Added 3.14%
|
3,416 | $110.0 | $163.63 |
Added 48.75%
|
$85.3 | $117.8 | |
| DVYE | $1,491,000.0 | 0.0% |
Reduced 15.88%
|
57,724 | $30.0 | $34.48 |
Added 14.93%
|
$25.0 | $29.85 | |
| DVAX | $1,207,000.0 | 0.0% |
Reduced 1.26%
|
94,496 | $10.0 | $15.5 |
Added 55.0%
|
$9.74 | $14.3 | |
| DVA | $946,000.0 | 0.0% |
Reduced 0.03%
|
6,221 | $150.0 | $140.83 |
Reduced 6.11%
|
$103.55 | $170.29 | |
| EFC | $849,000.0 | 0.0% |
Added 2.65%
|
70,077 | $10.0 | $13.0 |
Added 30.0%
|
$10.88 | $13.46 | |
| DGX | $1,409,000.0 | 0.0% |
Reduced 7.94%
|
9,338 | $150.0 | $190.71 |
Added 27.14%
|
$123.04 | $165.32 | |
| DGT | $397,000.0 | 0.0% |
Reduced 29.72%
|
3,010 | $130.0 | $177.96 |
Added 36.89%
|
$119.02 | $139.44 | |
| DGII | $851,000.0 | 0.0% |
Reduced 1.57%
|
28,147 | $30.0 | $44.16 |
Added 47.2%
|
$20.17 | $34.82 | |
| DG | $654,000.0 | 0.0% |
Reduced 0.08%
|
8,622 | $80.0 | $146.65 |
Added 83.31%
|
$66.43 | $168.07 | |
| DFUS | $1,085,000.0 | 0.0% |
No Change
|
17,015 | $60.0 | $75.35 |
Added 25.58%
|
$52.49 | $66.58 | |
| SRCL | $1,330,000.0 | 0.0% |
No Change
|
21,810 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRCE | $1,082,000.0 | 0.0% |
Reduced 10.37%
|
18,536 | $60.0 | $70.45 |
Added 17.42%
|
$47.3 | $68.13 | |
| SPYX | $412,000.0 | 0.0% |
Reduced 5.67%
|
8,548 | $50.0 | $56.64 |
Added 13.28%
|
$39.54 | $50.01 | |
| SPYD | $457,000.0 | 0.0% |
Reduced 0.82%
|
9,899 | $50.0 | $47.03 |
Reduced 5.94%
|
$37.35 | $47.52 | |
| SPXE | $248,000.0 | 0.0% |
Added 0.29%
|
3,849 | $60.0 | $74.46 |
Added 24.1%
|
$51.88 | $65.71 | |
| SPTN | $478,000.0 | 0.0% |
Reduced 1.54%
|
26,091 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOUG | $186,000.0 | 0.0% |
Reduced 31.64%
|
111,635 | $0.0 | $2.71 |
Added inf%
|
$1.0 | $2.98 | |
| DNP | $1,092,000.0 | 0.0% |
Added 3.56%
|
123,846 | $10.0 | $10.16 |
Added 1.6%
|
$8.02 | $10.04 | |
| DNOW | $1,310,000.0 | 0.0% |
Reduced 9.47%
|
100,696 | $10.0 | $16.76 |
Added 67.6%
|
$9.44 | $15.65 | |
| DNLI | $1,151,000.0 | 0.0% |
Reduced 35.49%
|
56,470 | $20.0 | $21.08 |
Added 5.4%
|
$14.56 | $33.33 | |
| DLX | $775,000.0 | 0.0% |
Reduced 1.43%
|
34,296 | $20.0 | $27.8 |
Added 39.0%
|
$18.48 | $24.87 | |
| DFH | $493,000.0 | 0.0% |
No Change
|
21,179 | $20.0 | $19.57 |
Reduced 2.15%
|
$21.42 | $44.38 | |
| DFEM | $230,000.0 | 0.0% |
No Change
|
8,769 | $30.0 | $36.2 |
Added 20.67%
|
$24.01 | $28.87 | |
| DFCF | $229,000.0 | 0.0% |
No Change
|
5,553 | $40.0 | $42.76 |
Added 6.9%
|
$40.7 | $43.58 | |
| DEO | $331,000.0 | 0.0% |
Added 47.61%
|
2,744 | $120.0 | $96.88 |
Reduced 19.27%
|
$113.99 | $154.71 | |
| DELL | $1,455,000.0 | 0.0% |
Added 6.94%
|
12,628 | $120.0 | $121.05 |
Added 0.87%
|
$80.49 | $179.7 | |
| STC | $1,446,000.0 | 0.0% |
Reduced 1.42%
|
21,428 | $70.0 | $71.44 |
Added 2.06%
|
$56.16 | $78.44 | |
| STBA | $1,130,000.0 | 0.0% |
Reduced 1.56%
|
29,573 | $40.0 | $44.13 |
Added 10.33%
|
$28.83 | $45.79 | |
| STAA | $925,000.0 | 0.0% |
Reduced 1.36%
|
38,088 | $20.0 | $17.58 |
Reduced 12.1%
|
$21.13 | $52.68 | |
| ST | $972,000.0 | 0.0% |
Reduced 0.76%
|
35,481 | $30.0 | $35.99 |
Added 19.97%
|
$26.65 | $43.14 | |
| SSTK | $564,000.0 | 0.0% |
Reduced 3.12%
|
18,593 | $30.0 | $18.68 |
Reduced 37.73%
|
$27.3 | $54.41 | |
| SSP | $473,000.0 | 0.0% |
Reduced 31.64%
|
213,919 | $0.0 | $3.39 |
Added inf%
|
$1.68 | $9.35 | |
| SSO | $1,021,000.0 | 0.0% |
No Change
|
11,036 | $90.0 | $59.01 |
Reduced 34.43%
|
$66.68 | $100.12 | |
| DINO | $1,329,000.0 | 0.0% |
Reduced 1.24%
|
37,925 | $40.0 | $58.59 |
Added 46.48%
|
$33.47 | $64.16 | |
| DHF | $188,000.0 | 0.0% |
Reduced 59.22%
|
73,916 | $0.0 | $2.53 |
Added inf%
|
$2.27 | $2.69 | |
| DHC | $148,000.0 | 0.0% |
No Change
|
64,191 | $0.0 | $6.37 |
Added inf%
|
$2.01 | $4.24 | |
| DH | $93,000.0 | 0.0% |
Reduced 31.65%
|
22,728 | $0.0 | $1.99 |
Added inf%
|
$3.19 | $10.62 | |
| DAR | $1,271,000.0 | 0.0% |
Reduced 30.53%
|
37,723 | $30.0 | $48.2 |
Added 60.67%
|
$32.55 | $48.39 | |
| DAPP | $745,000.0 | 0.0% |
No Change
|
51,879 | $10.0 | $15.95 |
Added 59.5%
|
$6.92 | $20.71 | |
| CZR | $278,000.0 | 0.0% |
Reduced 1.86%
|
8,330 | $30.0 | $20.52 |
Reduced 31.6%
|
$30.78 | $46.69 | |
| SVC | $594,000.0 | 0.0% |
No Change
|
130,271 | $0.0 | $2.2 |
Added inf%
|
$2.29 | $8.01 | |
| SUSB | $1,510,000.0 | 0.0% |
Added 11.05%
|
60,881 | $20.0 | $25.27 |
Added 26.35%
|
$24.17 | $25.2 | |
| SUSA | $702,000.0 | 0.0% |
Added 4.49%
|
5,771 | $120.0 | $140.96 |
Added 17.47%
|
$101.26 | $127.15 | |
| SUPN | $1,543,000.0 | 0.0% |
Reduced 1.37%
|
42,682 | $40.0 | $51.65 |
Added 29.12%
|
$25.53 | $39.37 | |
| STZ | $1,353,000.0 | 0.0% |
Reduced 0.44%
|
6,121 | $220.0 | $164.33 |
Reduced 25.3%
|
$176.51 | $274.87 | |
| STX | $749,000.0 | 0.0% |
Added 0.91%
|
8,682 | $90.0 | $429.32 |
Added 377.02%
|
$82.31 | $115.32 | |
| STWD | $1,428,000.0 | 0.0% |
Added 1.04%
|
75,365 | $20.0 | $18.12 |
Reduced 9.4%
|
$18.12 | $21.19 | |
| STT | $1,181,000.0 | 0.0% |
Reduced 1.95%
|
12,036 | $100.0 | $132.35 |
Added 32.35%
|
$70.2 | $101.91 | |
| STRO | $108,000.0 | 0.0% |
No Change
|
58,951 | $0.0 | $15.52 |
Added inf%
|
$1.67 | $6.13 | |
| STNE | $168,000.0 | 0.0% |
Added 6.06%
|
21,082 | $10.0 | $17.08 |
Added 70.8%
|
$7.72 | $19.46 | |
| DFSD | $269,000.0 | 0.0% |
No Change
|
5,747 | $50.0 | $48.22 |
Reduced 3.56%
|
$46.61 | $47.85 | |
| DFIN | $1,287,000.0 | 0.0% |
Reduced 2.16%
|
20,521 | $60.0 | $48.29 |
Reduced 19.52%
|
$56.02 | $71.01 | |
| DFIC | $345,000.0 | 0.0% |
No Change
|
13,330 | $30.0 | $37.14 |
Added 23.8%
|
$24.74 | $28.42 | |
| CWS | $1,366,000.0 | 0.0% |
Added 0.18%
|
19,101 | $70.0 | $67.91 |
Reduced 2.99%
|
$59.1 | $71.75 | |
| CWAN | $770,000.0 | 0.0% |
Reduced 31.62%
|
27,962 | $30.0 | $23.85 |
Reduced 20.5%
|
$15.62 | $35.71 | |
| TAP | $746,000.0 | 0.0% |
Added 0.55%
|
12,421 | $60.0 | $51.76 |
Reduced 13.73%
|
$49.19 | $69.18 | |
| TALO | $1,179,000.0 | 0.0% |
Added 24.36%
|
121,401 | $10.0 | $12.71 |
Added 27.1%
|
$8.89 | $14.67 | |
| SYNA | $719,000.0 | 0.0% |
Added 1.57%
|
9,425 | $80.0 | $89.23 |
Added 11.54%
|
$67.83 | $115.85 | |
| SYF | $1,040,000.0 | 0.0% |
Reduced 1.5%
|
15,994 | $70.0 | $75.16 |
Added 7.37%
|
$37.64 | $70.63 | |
| SXC | $695,000.0 | 0.0% |
Reduced 1.57%
|
64,999 | $10.0 | $8.27 |
Reduced 17.3%
|
$7.47 | $12.82 | |
| SWX | $1,003,000.0 | 0.0% |
Added 0.26%
|
14,180 | $70.0 | $83.26 |
Added 18.94%
|
$57.55 | $80.29 | |
| SWM | $458,000.0 | 0.0% |
Reduced 1.55%
|
41,999 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SWKS | $582,000.0 | 0.0% |
Reduced 0.08%
|
6,559 | $90.0 | $62.1 |
Reduced 31.0%
|
$82.13 | $120.86 | |
| SWK | $824,000.0 | 0.0% |
Added 62.28%
|
10,261 | $80.0 | $89.39 |
Added 11.74%
|
$77.7 | $110.88 | |
| SWIM | $460,000.0 | 0.0% |
Added 11.9%
|
66,120 | $10.0 | $6.6 |
Reduced 34.0%
|
$2.31 | $8.41 | |
| SWI | $1,242,000.0 | 0.0% |
Reduced 19.56%
|
87,157 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEA | $872,000.0 | 0.0% |
Added 0.99%
|
76,776 | $10.0 | $24.16 |
Added 141.6%
|
$10.76 | $14.53 | |
| DCOM | $933,000.0 | 0.0% |
Reduced 36.29%
|
30,361 | $30.0 | $36.23 |
Added 20.77%
|
$17.29 | $37.6 | |
| DBEU | $602,000.0 | 0.0% |
No Change
|
14,607 | $40.0 | $50.31 |
Added 25.78%
|
$37.53 | $43.32 | |
| CRSP | $1,484,000.0 | 0.0% |
Added 5.53%
|
37,711 | $40.0 | $48.74 |
Added 21.85%
|
$36.52 | $91.1 | |
| TEX | $726,000.0 | 0.0% |
Added 0.01%
|
15,718 | $50.0 | $62.74 |
Added 25.48%
|
$43.5 | $68.08 | |
| TER | $804,000.0 | 0.0% |
Reduced 0.28%
|
6,385 | $130.0 | $300.11 |
Added 130.85%
|
$92.29 | $163.21 | |
| TENB | $603,000.0 | 0.0% |
Reduced 29.66%
|
15,314 | $40.0 | $21.23 |
Reduced 46.92%
|
$35.25 | $53.5 | |
| TECK | $718,000.0 | 0.0% |
No Change
|
17,710 | $40.0 | $55.01 |
Added 37.52%
|
$36.5 | $55.13 | |
| TDTF | $916,000.0 | 0.0% |
Reduced 0.23%
|
39,400 | $20.0 | $24.13 |
Added 20.65%
|
$22.98 | $24.2 | |
| TDC | $707,000.0 | 0.0% |
Reduced 0.26%
|
22,707 | $30.0 | $27.47 |
Reduced 8.43%
|
$24.02 | $49.44 | |
| TCOM | $937,000.0 | 0.0% |
No Change
|
15,773 | $60.0 | $59.4 |
Reduced 1.0%
|
$35.9 | $77.18 | |
| CVNA | $1,052,000.0 | 0.0% |
Reduced 27.73%
|
5,175 | $200.0 | $403.67 |
Added 101.83%
|
$40.21 | $268.34 | |
| CVI | $495,000.0 | 0.0% |
Reduced 1.57%
|
26,420 | $20.0 | $24.54 |
Added 22.7%
|
$15.6 | $38.07 | |
| CTS | $1,227,000.0 | 0.0% |
Reduced 2.38%
|
23,278 | $50.0 | $55.78 |
Added 11.56%
|
$40.92 | $59.68 | |
| CTLT | $430,000.0 | 0.0% |
No Change
|
7,101 | $60.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTKB | $523,000.0 | 0.0% |
Reduced 3.59%
|
80,647 | $10.0 | $4.47 |
Reduced 55.3%
|
$4.66 | $9.33 | |
| CYTK | $1,306,000.0 | 0.0% |
Added 0.46%
|
27,768 | $50.0 | $62.34 |
Added 24.68%
|
$44.49 | $84.11 | |
| CYRX | $182,000.0 | 0.0% |
No Change
|
23,356 | $10.0 | $8.72 |
Reduced 12.8%
|
$5.32 | $20.11 | |
| CXM | $725,000.0 | 0.0% |
Reduced 9.31%
|
85,755 | $10.0 | $6.0 |
Reduced 40.0%
|
$6.91 | $14.32 | |
| CPT | $485,000.0 | 0.0% |
Reduced 0.05%
|
4,182 | $120.0 | $106.63 |
Reduced 11.14%
|
$90.5 | $127.69 | |
| CPRI | $589,000.0 | 0.0% |
Added 0.24%
|
27,957 | $20.0 | $20.18 |
Added 0.9%
|
$18.7 | $49.65 | |
| THS | $1,251,000.0 | 0.0% |
Reduced 2.9%
|
35,618 | $40.0 | $24.63 |
Reduced 38.42%
|
$28.04 | $43.84 | |
| THRY | $461,000.0 | 0.0% |
Added 16.32%
|
31,171 | $10.0 | $3.9 |
Reduced 61.0%
|
$13.06 | $26.42 | |
| THRM | $956,000.0 | 0.0% |
Reduced 2.69%
|
23,946 | $40.0 | $32.2 |
Reduced 19.5%
|
$37.95 | $62.93 | |
| THO | $1,196,000.0 | 0.0% |
Reduced 0.02%
|
12,495 | $100.0 | $119.98 |
Added 19.98%
|
$88.37 | $129.31 | |
| THNQ | $313,000.0 | 0.0% |
Reduced 15.46%
|
6,342 | $50.0 | $62.07 |
Added 24.14%
|
$37.48 | $52.67 | |
| THFF | $515,000.0 | 0.0% |
Reduced 31.93%
|
11,141 | $50.0 | $67.83 |
Added 35.66%
|
$34.58 | $51.87 | |
| TGI | $1,116,000.0 | 0.0% |
Reduced 1.54%
|
59,788 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TFLO | $294,000.0 | 0.0% |
No Change
|
5,823 | $50.0 | $50.53 |
Added 1.06%
|
$50.36 | $50.71 | |
| TFI | $355,000.0 | 0.0% |
Reduced 40.31%
|
7,771 | $50.0 | $46.07 |
Reduced 7.86%
|
$44.97 | $47.09 | |
| CSTL | $420,000.0 | 0.0% |
No Change
|
14,738 | $30.0 | $32.75 |
Added 9.17%
|
$16.97 | $35.84 | |
| CSR | $847,000.0 | 0.0% |
Added 6.61%
|
12,809 | $70.0 | $64.25 |
Reduced 8.21%
|
$20.1 | $76.16 | |
| CSGS | $1,100,000.0 | 0.0% |
Reduced 3.0%
|
21,524 | $50.0 | $80.06 |
Added 60.12%
|
$39.56 | $57.16 | |
| CRUS | $1,245,000.0 | 0.0% |
Reduced 0.36%
|
12,503 | $100.0 | $142.78 |
Added 42.78%
|
$75.92 | $147.46 | |
| CRSR | $230,000.0 | 0.0% |
Reduced 1.05%
|
34,799 | $10.0 | $5.17 |
Reduced 48.3%
|
$5.6 | $14.13 | |
| CPB | $338,000.0 | 0.0% |
Reduced 0.38%
|
8,060 | $40.0 | $28.83 |
Reduced 27.93%
|
$37.61 | $52.81 | |
| COMP | $741,000.0 | 0.0% |
Reduced 56.81%
|
126,664 | $10.0 | $12.27 |
Added 22.7%
|
$2.89 | $7.69 | |
| COMM | $141,000.0 | 0.0% |
No Change
|
23,046 | $10.0 | $19.58 |
Added 95.8%
|
$0.86 | $7.19 | |
| COLL | $714,000.0 | 0.0% |
Reduced 1.46%
|
24,928 | $30.0 | $47.61 |
Added 58.7%
|
$28.39 | $42.29 | |
| COIN | $231,000.0 | 0.0% |
Reduced 17.99%
|
930 | $250.0 | $165.12 |
Reduced 33.95%
|
$114.51 | $349.75 | |
| TNC | $1,192,000.0 | 0.0% |
Reduced 96.96%
|
14,621 | $80.0 | $81.97 |
Added 2.46%
|
$78.57 | $124.11 | |
| TMST | $408,000.0 | 0.0% |
Reduced 3.76%
|
28,904 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TMP | $657,000.0 | 0.0% |
Reduced 1.6%
|
9,679 | $70.0 | $84.34 |
Added 20.49%
|
$43.09 | $79.01 | |
| TMHC | $1,490,000.0 | 0.0% |
Reduced 0.58%
|
24,348 | $60.0 | $65.18 |
Added 8.63%
|
$51.0 | $75.49 | |
| TME | $187,000.0 | 0.0% |
No Change
|
15,550 | $10.0 | $16.34 |
Added 63.4%
|
$8.71 | $15.77 | |
| TILE | $1,100,000.0 | 0.0% |
Reduced 33.33%
|
45,173 | $20.0 | $34.63 |
Added 73.15%
|
$12.02 | $27.34 | |
| CRL | $733,000.0 | 0.0% |
Reduced 98.02%
|
3,972 | $180.0 | $189.21 |
Added 5.12%
|
$160.85 | $275.0 | |
| CRK | $1,276,000.0 | 0.0% |
Reduced 1.57%
|
70,030 | $20.0 | $21.57 |
Added 7.85%
|
$7.07 | $21.75 | |
| CRI | $1,510,000.0 | 0.0% |
Added 228.14%
|
27,856 | $50.0 | $36.79 |
Reduced 26.42%
|
$50.25 | $88.03 | |
| CRDO | $1,148,000.0 | 0.0% |
Reduced 37.61%
|
17,079 | $70.0 | $111.4 |
Added 59.14%
|
$16.82 | $86.69 | |
| CRBU | $180,000.0 | 0.0% |
Added 67.38%
|
113,306 | $0.0 | $1.57 |
Added inf%
|
$1.5 | $8.33 | |
| CLM | $769,000.0 | 0.0% |
Reduced 14.73%
|
89,576 | $10.0 | $8.14 |
Reduced 18.6%
|
$6.5 | $9.3 | |
| CLF | $1,071,000.0 | 0.0% |
Added 3.58%
|
113,897 | $10.0 | $14.73 |
Added 47.3%
|
$8.99 | $22.97 | |
| CLDT | $773,000.0 | 0.0% |
No Change
|
86,348 | $10.0 | $7.57 |
Reduced 24.3%
|
$7.6 | $11.02 | |
| TRMD | $224,000.0 | 0.0% |
No Change
|
6,553 | $30.0 | $24.9 |
Reduced 17.0%
|
$17.77 | $40.47 | |
| TRIP | $1,257,000.0 | 0.0% |
Reduced 1.02%
|
85,133 | $10.0 | $12.77 |
Added 27.7%
|
$12.93 | $28.76 | |
| TREE | $344,000.0 | 0.0% |
Reduced 31.59%
|
8,878 | $40.0 | $47.46 |
Added 18.65%
|
$28.5 | $62.49 | |
| TR | $411,000.0 | 0.0% |
Reduced 1.72%
|
12,722 | $30.0 | $39.29 |
Added 30.97%
|
$27.58 | $34.0 | |
| TQQQ | $212,000.0 | 0.0% |
No Change
|
2,678 | $80.0 | $50.59 |
Reduced 36.76%
|
$48.8 | $93.79 | |
| TPL | $817,000.0 | 0.0% |
Reduced 83.31%
|
739 | $1,110.0 | $366.03 |
Reduced 67.02%
|
$467.62 | $1,769.14 | |
| CNXN | $662,000.0 | 0.0% |
Reduced 15.77%
|
9,550 | $70.0 | $67.92 |
Reduced 2.97%
|
$57.47 | $77.19 | |
| CNXC | $475,000.0 | 0.0% |
Reduced 0.62%
|
10,981 | $40.0 | $39.93 |
Reduced 0.18%
|
$36.28 | $106.1 | |
| CNX | $1,288,000.0 | 0.0% |
Reduced 1.14%
|
35,122 | $40.0 | $40.27 |
Added 0.68%
|
$19.07 | $41.93 | |
| CNSL | $276,000.0 | 0.0% |
No Change
|
59,545 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CNQ | $321,000.0 | 0.0% |
Added 0.76%
|
9,384 | $30.0 | $39.1 |
Added 30.33%
|
$29.23 | $41.29 | |
| CNOB | $214,000.0 | 0.0% |
Reduced 60.37%
|
9,359 | $20.0 | $28.67 |
Added 43.35%
|
$17.07 | $29.31 | |
| CPF | $608,000.0 | 0.0% |
Reduced 56.38%
|
20,920 | $30.0 | $34.53 |
Added 15.1%
|
$18.0 | $33.25 | |
| CHX | $1,219,000.0 | 0.0% |
Added 0.15%
|
44,823 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHUY | $506,000.0 | 0.0% |
No Change
|
13,531 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHT | $596,000.0 | 0.0% |
No Change
|
15,825 | $40.0 | $41.57 |
Added 3.93%
|
$35.92 | $40.62 | |
| CHRW | $501,000.0 | 0.0% |
Added 0.66%
|
4,851 | $100.0 | $200.59 |
Added 100.59%
|
$65.0 | $114.82 | |
| TSEM | $666,000.0 | 0.0% |
Added 0.83%
|
12,926 | $50.0 | $139.04 |
Added 178.08%
|
$28.11 | $55.06 | |
| TSE | $360,000.0 | 0.0% |
Reduced 31.63%
|
70,592 | $10.0 | $0.47 |
Reduced 95.3%
|
$1.94 | $7.05 | |
| TRUP | $1,246,000.0 | 0.0% |
Reduced 1.15%
|
25,857 | $50.0 | $33.17 |
Reduced 33.66%
|
$19.69 | $57.9 | |
| TRTX | $408,000.0 | 0.0% |
No Change
|
47,954 | $10.0 | $8.95 |
Reduced 10.5%
|
$5.12 | $9.66 | |
| TRST | $1,040,000.0 | 0.0% |
Reduced 10.9%
|
31,207 | $30.0 | $46.07 |
Added 53.57%
|
$25.83 | $38.89 | |
| TRP | $269,000.0 | 0.0% |
Added 10.15%
|
5,468 | $50.0 | $59.82 |
Added 19.64%
|
$34.95 | $50.37 | |
| TROW | $1,032,000.0 | 0.0% |
Reduced 0.26%
|
9,125 | $110.0 | $94.58 |
Reduced 14.02%
|
$100.49 | $125.81 | |
| CMS | $818,000.0 | 0.0% |
Reduced 0.06%
|
12,266 | $70.0 | $72.84 |
Added 4.06%
|
$55.1 | $72.4 | |
| CMC | $1,329,000.0 | 0.0% |
Reduced 0.79%
|
26,802 | $50.0 | $82.99 |
Added 65.98%
|
$45.5 | $64.53 | |
| CLX | $825,000.0 | 0.0% |
Reduced 0.14%
|
5,082 | $160.0 | $119.36 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| CLW | $373,000.0 | 0.0% |
No Change
|
13,061 | $30.0 | $17.79 |
Reduced 40.7%
|
$23.97 | $57.13 | |
| CLSK | $433,000.0 | 0.0% |
Reduced 9.23%
|
24,576 | $20.0 | $10.08 |
Reduced 49.6%
|
$6.95 | $24.72 | |
| CHEF | $1,312,000.0 | 0.0% |
Reduced 2.24%
|
26,599 | $50.0 | $66.67 |
Added 33.34%
|
$30.26 | $54.39 | |
| CHD | $1,120,000.0 | 0.0% |
Reduced 4.35%
|
10,696 | $100.0 | $100.53 |
Added 0.53%
|
$96.09 | $113.5 | |
| CHCO | $1,346,000.0 | 0.0% |
Reduced 1.57%
|
11,364 | $120.0 | $127.84 |
Added 6.53%
|
$97.5 | $137.28 | |
| CFG | $1,137,000.0 | 0.0% |
Reduced 6.85%
|
25,978 | $40.0 | $68.12 |
Added 70.3%
|
$30.24 | $49.25 | |
| CFFN | $1,087,000.0 | 0.0% |
Added 5.77%
|
183,848 | $10.0 | $7.6 |
Reduced 24.0%
|
$4.76 | $7.2 | |
| CEVA | $576,000.0 | 0.0% |
Reduced 1.82%
|
18,262 | $30.0 | $22.54 |
Reduced 24.87%
|
$16.02 | $34.71 | |
| CET | $1,335,000.0 | 0.0% |
No Change
|
27,265 | $50.0 | $52.13 |
Added 4.26%
|
$37.42 | $49.51 | |
| TWLO | $359,000.0 | 0.0% |
No Change
|
3,886 | $90.0 | $115.02 |
Added 27.8%
|
$52.51 | $117.92 | |
| TWI | $252,000.0 | 0.0% |
Reduced 3.74%
|
37,090 | $10.0 | $11.06 |
Added 10.6%
|
$6.34 | $15.33 | |
| TV | $215,000.0 | 0.0% |
No Change
|
84,067 | $0.0 | $3.17 |
Added inf%
|
$1.66 | $3.65 | |
| TTWO | $1,179,000.0 | 0.0% |
Added 0.09%
|
6,403 | $180.0 | $195.59 |
Added 8.66%
|
$135.24 | $192.14 | |
| TTGT | $1,041,000.0 | 0.0% |
No Change
|
42,574 | $20.0 | $5.18 |
Reduced 74.1%
|
$17.18 | $35.99 | |
| TTE | $235,000.0 | 0.0% |
Added 31.5%
|
4,317 | $50.0 | $73.83 |
Added 47.66%
|
$53.29 | $74.97 | |
| CIVI | $958,000.0 | 0.0% |
Reduced 48.97%
|
20,892 | $50.0 | $27.38 |
Reduced 45.24%
|
$42.32 | $78.63 | |
| CIG | $1,267,000.0 | 0.0% |
Added 81.6%
|
715,658 | $0.0 | $2.14 |
Added inf%
|
$1.68 | $2.19 | |
| CIBR | $1,267,000.0 | 0.0% |
Added 7.75%
|
19,968 | $60.0 | $67.13 |
Added 11.88%
|
$50.53 | $67.1 | |
| UFCS | $468,000.0 | 0.0% |
Reduced 1.54%
|
16,454 | $30.0 | $37.05 |
Added 23.5%
|
$18.04 | $31.7 | |
| UEVM | $245,000.0 | 0.0% |
No Change
|
5,199 | $50.0 | $59.85 |
Added 19.7%
|
$43.58 | $51.68 | |
| UDR | $536,000.0 | 0.0% |
Reduced 95.48%
|
12,349 | $40.0 | $37.55 |
Reduced 6.13%
|
$34.19 | $47.55 | |
| UCTT | $1,252,000.0 | 0.0% |
Reduced 1.51%
|
34,829 | $40.0 | $48.29 |
Added 20.72%
|
$32.08 | $56.47 | |
| UBS | $531,000.0 | 0.0% |
Added 3.34%
|
16,302 | $30.0 | $43.91 |
Added 46.37%
|
$26.01 | $35.11 | |
| UAA | $371,000.0 | 0.0% |
Added 0.15%
|
44,773 | $10.0 | $7.56 |
Reduced 24.4%
|
$6.17 | $11.89 | |
| UA | $229,000.0 | 0.0% |
Added 0.06%
|
30,757 | $10.0 | $7.34 |
Reduced 26.6%
|
$6.02 | $10.62 | |
| TY | $1,032,000.0 | 0.0% |
No Change
|
30,291 | $30.0 | $33.19 |
Added 10.63%
|
$28.79 | $34.82 | |
| TXT | $556,000.0 | 0.0% |
Reduced 1.07%
|
7,273 | $80.0 | $95.44 |
Added 19.3%
|
$74.89 | $97.34 | |
| CENX | $732,000.0 | 0.0% |
Reduced 1.56%
|
40,168 | $20.0 | $52.4 |
Added 162.0%
|
$9.65 | $25.39 | |
| CENTA | $1,329,000.0 | 0.0% |
Reduced 1.57%
|
40,199 | $30.0 | $34.08 |
Added 13.6%
|
$27.7 | $41.03 | |
| CENT | $286,000.0 | 0.0% |
Reduced 1.58%
|
7,364 | $40.0 | $37.99 |
Reduced 5.02%
|
$32.17 | $47.48 | |
| CDNA | $753,000.0 | 0.0% |
Reduced 31.64%
|
35,188 | $20.0 | $19.47 |
Reduced 2.65%
|
$7.42 | $34.84 | |
| CCRN | $335,000.0 | 0.0% |
No Change
|
24,957 | $10.0 | $8.69 |
Reduced 13.1%
|
$9.58 | $23.15 | |
| CCNE | $471,000.0 | 0.0% |
Reduced 36.33%
|
18,966 | $20.0 | $29.16 |
Added 45.8%
|
$17.74 | $29.29 | |
| CHH | $754,000.0 | 0.0% |
Reduced 1.25%
|
5,310 | $140.0 | $109.28 |
Reduced 21.94%
|
$108.91 | $153.81 | |
| CAL | $630,000.0 | 0.0% |
Reduced 1.37%
|
27,209 | $20.0 | $12.98 |
Reduced 35.1%
|
$19.21 | $44.51 | |
| CAH | $1,175,000.0 | 0.0% |
Reduced 0.8%
|
9,937 | $120.0 | $226.32 |
Added 88.6%
|
$93.17 | $128.27 | |
| CAG | $544,000.0 | 0.0% |
Reduced 0.44%
|
19,597 | $30.0 | $19.35 |
Reduced 35.5%
|
$25.27 | $33.24 | |
| UNFI | $1,267,000.0 | 0.0% |
Reduced 0.84%
|
46,410 | $30.0 | $40.69 |
Added 35.63%
|
$8.58 | $32.2 | |
| UL | $913,000.0 | 0.0% |
Added 0.68%
|
15,645 | $60.0 | $72.12 |
Added 20.2%
|
$46.46 | $65.87 | |
| UIS | $295,000.0 | 0.0% |
No Change
|
51,903 | $10.0 | $2.33 |
Reduced 76.7%
|
$3.32 | $8.93 | |
| UHT | $432,000.0 | 0.0% |
Added 16.07%
|
11,613 | $40.0 | $42.1 |
Added 5.25%
|
$32.27 | $47.3 | |
| UHS | $413,000.0 | 0.0% |
Reduced 1.33%
|
2,302 | $180.0 | $218.56 |
Added 21.42%
|
$150.11 | $243.25 | |
| UGA | $1,041,000.0 | 0.0% |
Reduced 8.46%
|
17,182 | $60.0 | $69.43 |
Added 15.72%
|
$55.37 | $74.57 | |
| UFPT | $1,378,000.0 | 0.0% |
Reduced 1.57%
|
5,635 | $240.0 | $267.34 |
Added 11.39%
|
$157.08 | $366.41 | |
| CCL | $1,015,000.0 | 0.0% |
Added 2.74%
|
40,724 | $20.0 | $33.99 |
Added 69.95%
|
$13.78 | $27.17 | |
| CCEP | $200,000.0 | 0.0% |
Reduced 96.34%
|
2,608 | $80.0 | $97.56 |
Added 21.95%
|
$65.77 | $82.32 | |
| CCCS | $320,000.0 | 0.0% |
Reduced 1.34%
|
28,020 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CBT | $1,178,000.0 | 0.0% |
Added 0.16%
|
12,900 | $90.0 | $74.58 |
Reduced 17.13%
|
$70.63 | $117.46 | |
| CBRL | $907,000.0 | 0.0% |
Reduced 1.56%
|
17,163 | $50.0 | $33.81 |
Reduced 32.38%
|
$34.88 | $82.98 | |
| CATH | $704,000.0 | 0.0% |
No Change
|
9,940 | $70.0 | $83.16 |
Added 18.8%
|
$58.74 | $73.91 | |
| BYLD | $390,000.0 | 0.0% |
No Change
|
17,613 | $20.0 | $22.86 |
Added 14.3%
|
$21.77 | $22.97 | |
| BYD | $1,131,000.0 | 0.0% |
Reduced 3.53%
|
15,598 | $70.0 | $83.24 |
Added 18.91%
|
$49.34 | $76.73 | |
| BY | $231,000.0 | 0.0% |
Reduced 73.9%
|
7,959 | $30.0 | $33.51 |
Added 11.7%
|
$19.7 | $32.89 | |
| BWA | $1,505,000.0 | 0.0% |
Reduced 12.66%
|
47,350 | $30.0 | $52.23 |
Added 74.1%
|
$29.51 | $38.23 | |
| BUSE | $1,218,000.0 | 0.0% |
Added 182.04%
|
51,678 | $20.0 | $27.27 |
Added 36.35%
|
$21.59 | $28.97 | |
| USNA | $307,000.0 | 0.0% |
Reduced 1.53%
|
8,545 | $40.0 | $21.34 |
Reduced 46.65%
|
$31.44 | $52.75 | |
| USMF | $400,000.0 | 0.0% |
Reduced 9.35%
|
8,043 | $50.0 | $51.73 |
Added 3.46%
|
$43.07 | $52.91 | |
| USCI | $363,000.0 | 0.0% |
Added 6.19%
|
5,506 | $70.0 | $81.42 |
Added 16.31%
|
$56.7 | $69.86 | |
| URTH | $366,000.0 | 0.0% |
No Change
|
2,331 | $160.0 | $190.24 |
Added 18.9%
|
$134.11 | $163.18 | |
| URA | $361,000.0 | 0.0% |
Added 10.94%
|
13,468 | $30.0 | $52.16 |
Added 73.87%
|
$22.79 | $33.99 | |
| UNTY | $200,000.0 | 0.0% |
No Change
|
4,593 | $40.0 | $56.2 |
Added 40.5%
|
$25.33 | $48.45 | |
| CASH | $1,413,000.0 | 0.0% |
Reduced 2.09%
|
19,205 | $70.0 | $93.72 |
Added 33.89%
|
$46.68 | $86.0 | |
| CARS | $798,000.0 | 0.0% |
Reduced 3.48%
|
46,037 | $20.0 | $11.14 |
Reduced 44.3%
|
$15.05 | $21.24 | |
| CAR | $323,000.0 | 0.0% |
Reduced 1.31%
|
4,002 | $80.0 | $120.42 |
Added 50.52%
|
$65.73 | $176.79 | |
| CAPL | $633,000.0 | 0.0% |
Added 6.47%
|
28,768 | $20.0 | $21.96 |
Added 9.8%
|
$18.43 | $24.19 | |
| CAMT | $282,000.0 | 0.0% |
No Change
|
3,531 | $80.0 | $149.02 |
Added 86.28%
|
$69.83 | $140.5 | |
| BSMR | $331,000.0 | 0.0% |
No Change
|
14,015 | $20.0 | $23.75 |
Added 18.75%
|
$23.3 | $23.93 | |
| BSMQ | $433,000.0 | 0.0% |
Added 34.88%
|
18,369 | $20.0 | $23.66 |
Added 18.3%
|
$23.36 | $23.85 | |
| BSMP | $774,000.0 | 0.0% |
Added 89.75%
|
31,593 | $20.0 | $24.49 |
Added 22.45%
|
$24.06 | $24.77 | |
| BSMO | $475,000.0 | 0.0% |
No Change
|
19,153 | $20.0 | $24.88 |
Added 24.4%
|
$24.64 | $24.96 | |
| BSJQ | $319,000.0 | 0.0% |
No Change
|
13,720 | $20.0 | $23.29 |
Added 16.45%
|
$22.86 | $23.58 | |
| BSIG | $570,000.0 | 0.0% |
Reduced 0.9%
|
21,634 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VAL | $681,000.0 | 0.0% |
Reduced 1.64%
|
15,395 | $40.0 | $62.41 |
Added 56.02%
|
$39.9 | $84.2 | |
| VAC | $679,000.0 | 0.0% |
Reduced 0.26%
|
7,557 | $90.0 | $55.58 |
Reduced 38.24%
|
$67.28 | $108.57 | |
| UVV | $1,047,000.0 | 0.0% |
Reduced 1.57%
|
19,086 | $50.0 | $57.82 |
Added 15.64%
|
$45.19 | $59.91 | |
| UVSP | $583,000.0 | 0.0% |
Reduced 33.28%
|
19,744 | $30.0 | $35.83 |
Added 19.43%
|
$18.41 | $32.75 | |
| UTL | $678,000.0 | 0.0% |
Reduced 1.48%
|
12,513 | $50.0 | $50.57 |
Added 1.14%
|
$45.26 | $63.52 | |
| USVM | $765,000.0 | 0.0% |
No Change
|
9,080 | $80.0 | $100.12 |
Added 25.15%
|
$71.53 | $93.41 | |
| USPH | $1,035,000.0 | 0.0% |
Reduced 1.45%
|
11,668 | $90.0 | $85.58 |
Reduced 4.91%
|
$76.18 | $113.63 | |
| USO | $485,000.0 | 0.0% |
No Change
|
6,943 | $70.0 | $76.99 |
Added 9.99%
|
$66.02 | $84.58 | |
| CABO | $1,293,000.0 | 0.0% |
Reduced 1.57%
|
3,570 | $360.0 | $100.75 |
Reduced 72.01%
|
$311.28 | $573.03 | |
| CABA | $131,000.0 | 0.0% |
No Change
|
57,877 | $0.0 | $2.51 |
Added inf%
|
$1.76 | $26.35 | |
| BMO | $380,000.0 | 0.0% |
Added 10.31%
|
4,045 | $90.0 | $141.73 |
Added 57.48%
|
$76.98 | $104.63 | |
| VECO | $1,176,000.0 | 0.0% |
Reduced 1.58%
|
43,887 | $30.0 | $30.69 |
Added 2.3%
|
$25.52 | $49.25 | |
| VDC | $639,000.0 | 0.0% |
Reduced 7.14%
|
2,965 | $220.0 | $239.32 |
Added 8.78%
|
$189.56 | $224.4 | |
| VCLT | $776,000.0 | 0.0% |
Reduced 42.9%
|
10,372 | $70.0 | $76.27 |
Added 8.96%
|
$72.86 | $82.63 | |
| VC | $1,333,000.0 | 0.0% |
Added 109.83%
|
15,028 | $90.0 | $100.9 |
Added 12.11%
|
$81.74 | $123.73 | |
| VBTX | $1,144,000.0 | 0.0% |
Reduced 1.4%
|
42,113 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSCR | $709,000.0 | 0.0% |
No Change
|
36,385 | $20.0 | $19.76 |
Reduced 1.2%
|
$19.01 | $19.84 | |
| BRZE | $708,000.0 | 0.0% |
No Change
|
16,897 | $40.0 | $17.79 |
Reduced 55.52%
|
$29.18 | $61.53 | |
| BRY | $443,000.0 | 0.0% |
No Change
|
107,380 | $0.0 | $3.26 |
Added inf%
|
$3.72 | $8.88 | |
| BRSP | $66,000.0 | 0.0% |
Reduced 31.62%
|
11,760 | $10.0 | $5.9 |
Reduced 41.0%
|
$5.07 | $7.71 | |
| BRKL | $884,000.0 | 0.0% |
Reduced 67.17%
|
74,905 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BR | $1,085,000.0 | 0.0% |
Added 0.06%
|
4,800 | $230.0 | $181.91 |
Reduced 20.91%
|
$188.3 | $237.96 | |
| BUD | $220,000.0 | 0.0% |
No Change
|
3,323 | $70.0 | $75.81 |
Added 8.3%
|
$45.94 | $67.49 | |
| BTI | $650,000.0 | 0.0% |
Added 3.77%
|
17,908 | $40.0 | $62.8 |
Added 57.0%
|
$28.25 | $39.54 | |
| BSY | $1,306,000.0 | 0.0% |
No Change
|
27,965 | $50.0 | $33.17 |
Reduced 33.66%
|
$43.82 | $57.19 | |
| BSMS | $325,000.0 | 0.0% |
No Change
|
13,914 | $20.0 | $23.62 |
Added 18.1%
|
$23.05 | $23.75 | |
| BLFS | $726,000.0 | 0.0% |
Reduced 1.04%
|
27,967 | $30.0 | $22.43 |
Reduced 25.23%
|
$14.5 | $28.88 | |
| BLDR | $676,000.0 | 0.0% |
Reduced 1.48%
|
4,727 | $140.0 | $124.42 |
Reduced 11.13%
|
$130.75 | $214.7 | |
| BKE | $1,178,000.0 | 0.0% |
Reduced 1.57%
|
23,178 | $50.0 | $52.09 |
Added 4.18%
|
$34.87 | $54.25 | |
| VKTX | $1,110,000.0 | 0.0% |
Reduced 2.34%
|
27,591 | $40.0 | $28.44 |
Reduced 28.9%
|
$20.92 | $99.41 | |
| VIS | $470,000.0 | 0.0% |
No Change
|
1,847 | $250.0 | $335.64 |
Added 34.26%
|
$216.6 | $280.63 | |
| VIR | $524,000.0 | 0.0% |
Reduced 0.79%
|
71,322 | $10.0 | $7.19 |
Reduced 28.1%
|
$6.56 | $14.45 | |
| VIOO | $406,000.0 | 0.0% |
Reduced 18.51%
|
3,477 | $120.0 | $121.84 |
Added 1.53%
|
$93.54 | $119.04 | |
| VIGI | $1,436,000.0 | 0.0% |
Added 26.37%
|
17,954 | $80.0 | $94.2 |
Added 17.75%
|
$77.28 | $89.09 | |
| VICR | $861,000.0 | 0.0% |
Reduced 1.39%
|
17,811 | $50.0 | $159.87 |
Added 219.74%
|
$30.9 | $62.0 | |
| VIAC | $244,000.0 | 0.0% |
Reduced 0.04%
|
23,325 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGR | $1,586,000.0 | 0.0% |
No Change
|
106,284 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VGLT | $261,000.0 | 0.0% |
No Change
|
4,234 | $60.0 | $55.92 |
Reduced 6.8%
|
$53.8 | $63.41 | |
| BP | $372,000.0 | 0.0% |
Reduced 38.85%
|
12,590 | $30.0 | $39.01 |
Added 30.03%
|
$27.82 | $40.4 | |
| BOTZ | $1,295,000.0 | 0.0% |
Reduced 11.2%
|
38,299 | $30.0 | $37.48 |
Added 24.93%
|
$26.6 | $34.27 | |
| BND | $1,253,000.0 | 0.0% |
Reduced 22.75%
|
17,422 | $70.0 | $74.23 |
Added 6.04%
|
$70.37 | $75.67 | |
| BMRC | $286,000.0 | 0.0% |
No Change
|
14,221 | $20.0 | $27.4 |
Added 37.0%
|
$14.11 | $27.11 | |
| VONE | $375,000.0 | 0.0% |
No Change
|
1,372 | $270.0 | $313.56 |
Added 16.13%
|
$219.81 | $278.17 | |
| VNQ | $671,000.0 | 0.0% |
Added 1.72%
|
7,527 | $90.0 | $92.25 |
Added 2.5%
|
$78.27 | $99.58 | |
| VNLA | $315,000.0 | 0.0% |
No Change
|
6,432 | $50.0 | $49.22 |
Reduced 1.56%
|
$48.11 | $49.11 | |
| VMI | $1,446,000.0 | 0.0% |
Reduced 0.51%
|
4,714 | $310.0 | $473.68 |
Added 52.8%
|
$202.01 | $354.13 | |
| VLY | $1,296,000.0 | 0.0% |
Reduced 42.31%
|
143,079 | $10.0 | $13.71 |
Added 37.1%
|
$6.47 | $11.1 | |
| BJRI | $620,000.0 | 0.0% |
Reduced 3.01%
|
17,636 | $40.0 | $44.03 |
Added 10.08%
|
$27.61 | $38.87 | |
| BITO | $466,000.0 | 0.0% |
Added 33.62%
|
19,815 | $20.0 | $9.69 |
Reduced 51.55%
|
$16.11 | $33.79 | |
| BIO | $1,488,000.0 | 0.0% |
Added 0.71%
|
4,530 | $330.0 | $301.5 |
Reduced 8.64%
|
$262.12 | $387.99 | |
| BIF | $839,000.0 | 0.0% |
Added 0.88%
|
51,305 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHK | $349,000.0 | 0.0% |
Reduced 47.1%
|
33,329 | $10.0 | $9.56 |
Reduced 4.4%
|
$10.09 | $12.1 | |
| BHF | $1,537,000.0 | 0.0% |
Reduced 21.27%
|
31,995 | $50.0 | $63.73 |
Added 27.46%
|
$40.0 | $54.73 | |
| BHE | $1,263,000.0 | 0.0% |
Reduced 1.87%
|
27,824 | $50.0 | $58.3 |
Added 16.6%
|
$26.41 | $52.57 | |
| BHB | $453,000.0 | 0.0% |
Added 1.64%
|
14,806 | $30.0 | $35.6 |
Added 18.67%
|
$23.26 | $38.47 | |
| BGY | $530,000.0 | 0.0% |
Reduced 7.34%
|
99,859 | $10.0 | $6.12 |
Reduced 38.8%
|
$5.13 | $5.83 | |
| BLMN | $713,000.0 | 0.0% |
Reduced 1.72%
|
58,366 | $10.0 | $7.07 |
Reduced 29.3%
|
$11.03 | $30.13 | |
| BLKB | $682,000.0 | 0.0% |
Reduced 1.64%
|
9,223 | $70.0 | $47.48 |
Reduced 32.17%
|
$66.47 | $88.95 | |
| VRT | $1,222,000.0 | 0.0% |
Reduced 1.04%
|
9,672 | $130.0 | $195.58 |
Added 50.45%
|
$52.4 | $154.76 | |
| VREX | $394,000.0 | 0.0% |
No Change
|
27,000 | $10.0 | $14.0 |
Added 40.0%
|
$10.19 | $20.08 | |
| VRE | $1,039,000.0 | 0.0% |
Reduced 1.51%
|
62,473 | $20.0 | $16.64 |
Reduced 16.8%
|
$13.84 | $18.85 | |
| VPU | $404,000.0 | 0.0% |
Reduced 6.76%
|
2,359 | $170.0 | $188.11 |
Added 10.65%
|
$128.05 | $180.04 | |
| VOX | $1,032,000.0 | 0.0% |
Added 8.03%
|
6,658 | $160.0 | $190.84 |
Added 19.28%
|
$122.3 | $163.98 | |
| BGS | $422,000.0 | 0.0% |
Reduced 1.57%
|
61,190 | $10.0 | $5.14 |
Reduced 48.6%
|
$6.12 | $11.97 | |
| BGRN | $385,000.0 | 0.0% |
Reduced 1.95%
|
8,258 | $50.0 | $48.01 |
Reduced 3.98%
|
$45.73 | $48.54 | |
| BGR | $218,000.0 | 0.0% |
Added 0.58%
|
16,023 | $10.0 | $14.9 |
Added 49.0%
|
$11.88 | $13.85 | |
| BGH | $405,000.0 | 0.0% |
Reduced 32.93%
|
26,218 | $20.0 | $14.87 |
Reduced 25.65%
|
$13.71 | $16.34 | |
| BFST | $539,000.0 | 0.0% |
Reduced 31.41%
|
20,973 | $30.0 | $29.84 |
Reduced 0.53%
|
$18.97 | $30.3 | |
| BFS | $362,000.0 | 0.0% |
Reduced 1.44%
|
9,341 | $40.0 | $34.63 |
Reduced 13.42%
|
$34.87 | $42.39 | |
| BFIN | $148,000.0 | 0.0% |
Reduced 31.64%
|
11,667 | $10.0 | $12.0 |
Added 20.0%
|
$9.6 | $13.97 | |
| BFB | $271,000.0 | 0.0% |
Reduced 0.74%
|
7,140 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $1,316,000.0 | 0.0% |
Reduced 41.24%
|
11,875 | $110.0 | $86.08 |
Reduced 21.75%
|
$94.83 | $141.9 | |
| BEN | $257,000.0 | 0.0% |
Added 0.04%
|
12,648 | $20.0 | $27.2 |
Added 36.0%
|
$18.83 | $28.61 | |
| BE | $216,000.0 | 0.0% |
No Change
|
9,733 | $20.0 | $143.03 |
Added 615.15%
|
$8.41 | $28.7 | |
| BABA | $292,000.0 | 0.0% |
Added 1.55%
|
3,074 | $90.0 | $162.51 |
Added 80.57%
|
$68.36 | $117.82 | |
| VTRS | $1,155,000.0 | 0.0% |
Reduced 18.68%
|
92,774 | $10.0 | $14.58 |
Added 45.8%
|
$9.93 | $13.62 | |
| VTOL | $653,000.0 | 0.0% |
Reduced 1.54%
|
19,030 | $30.0 | $45.0 |
Added 50.0%
|
$24.33 | $41.5 | |
| VSS | $629,000.0 | 0.0% |
Added 6.45%
|
5,493 | $110.0 | $154.05 |
Added 40.05%
|
$109.16 | $126.8 | |
| VSH | $1,474,000.0 | 0.0% |
Added 226.56%
|
87,037 | $20.0 | $19.95 |
Reduced 0.25%
|
$14.95 | $24.69 | |
| VSAT | $557,000.0 | 0.0% |
Reduced 1.1%
|
65,500 | $10.0 | $41.7 |
Added 317.0%
|
$6.69 | $26.7 | |
| VRTS | $1,125,000.0 | 0.0% |
Reduced 2.45%
|
5,099 | $220.0 | $140.29 |
Reduced 36.23%
|
$190.42 | $263.39 | |
| BDN | $747,000.0 | 0.0% |
Reduced 1.35%
|
133,462 | $10.0 | $3.27 |
Reduced 67.3%
|
$3.85 | $6.54 | |
| BDJ | $245,000.0 | 0.0% |
Reduced 24.84%
|
29,550 | $10.0 | $9.7 |
Reduced 3.0%
|
$7.78 | $9.07 | |
| BDC | $1,069,000.0 | 0.0% |
Reduced 1.0%
|
9,491 | $110.0 | $139.75 |
Added 27.05%
|
$72.91 | $131.82 | |
| BCX | $111,000.0 | 0.0% |
No Change
|
11,721 | $10.0 | $12.6 |
Added 26.0%
|
$8.25 | $9.74 | |
| BCO | $953,000.0 | 0.0% |
Reduced 0.96%
|
10,269 | $90.0 | $130.91 |
Added 45.46%
|
$79.03 | $115.91 | |
| BCH | $634,000.0 | 0.0% |
No Change
|
27,963 | $20.0 | $44.44 |
Added 122.2%
|
$20.93 | $25.97 | |
| BCBP | $265,000.0 | 0.0% |
Reduced 30.31%
|
22,365 | $10.0 | $8.28 |
Reduced 17.2%
|
$9.19 | $14.04 | |
| BCAT | $545,000.0 | 0.0% |
Added 48.88%
|
35,995 | $20.0 | $14.83 |
Reduced 25.85%
|
$15.0 | $17.18 | |
| BBVA | $203,000.0 | 0.0% |
Added 54.71%
|
20,837 | $10.0 | $24.09 |
Added 140.9%
|
$8.65 | $12.2 | |
| AVNS | $566,000.0 | 0.0% |
Reduced 1.56%
|
35,522 | $20.0 | $14.59 |
Reduced 27.05%
|
$14.98 | $25.36 | |
| AVEM | $830,000.0 | 0.0% |
Reduced 2.88%
|
13,283 | $60.0 | $84.74 |
Added 41.23%
|
$54.33 | $66.31 | |
| AUSF | $556,000.0 | 0.0% |
Added 12.54%
|
13,228 | $40.0 | $49.61 |
Added 24.02%
|
$37.53 | $45.31 | |
| ATUS | $481,000.0 | 0.0% |
No Change
|
195,529 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ATO | $888,000.0 | 0.0% |
Added 0.05%
|
6,373 | $140.0 | $171.38 |
Added 22.41%
|
$110.46 | $152.65 | |
| ATEN | $1,050,000.0 | 0.0% |
Reduced 39.53%
|
57,043 | $20.0 | $19.67 |
Reduced 1.65%
|
$12.27 | $19.37 | |
| WBA | $262,000.0 | 0.0% |
Added 0.07%
|
28,134 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VXUS | $278,000.0 | 0.0% |
No Change
|
4,289 | $60.0 | $81.05 |
Added 35.08%
|
$56.48 | $65.52 | |
| VVI | $697,000.0 | 0.0% |
Reduced 3.41%
|
16,388 | $40.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZN | $1,486,000.0 | 0.0% |
Reduced 0.49%
|
22,980 | $60.0 | $193.03 |
Added 221.72%
|
$60.47 | $87.68 | |
| AXS | $370,000.0 | 0.0% |
Reduced 31.65%
|
4,176 | $90.0 | $106.53 |
Added 18.37%
|
$55.56 | $94.89 | |
| AXL | $1,268,000.0 | 0.0% |
Reduced 21.64%
|
217,581 | $10.0 | $9.0 |
Reduced 10.0%
|
$5.41 | $8.98 | |
| AVY | $617,000.0 | 0.0% |
Reduced 0.3%
|
3,299 | $190.0 | $191.51 |
Added 0.79%
|
$181.99 | $233.48 | |
| BBD | $88,000.0 | 0.0% |
Reduced 55.41%
|
46,276 | $0.0 | $3.98 |
Added inf%
|
$1.84 | $3.36 | |
| BBCA | $857,000.0 | 0.0% |
Reduced 0.96%
|
11,711 | $70.0 | $94.68 |
Added 35.26%
|
$61.37 | $75.62 | |
| BAND | $557,000.0 | 0.0% |
Reduced 31.62%
|
32,702 | $20.0 | $13.43 |
Reduced 32.85%
|
$11.9 | $25.02 | |
| ARAY | $63,000.0 | 0.0% |
No Change
|
31,800 | $0.0 | $0.62 |
Added inf%
|
$1.4 | $2.95 | |
| APPF | $1,340,000.0 | 0.0% |
Added 0.48%
|
5,431 | $250.0 | $179.73 |
Reduced 28.11%
|
$172.98 | $274.56 | |
| APOG | $1,211,000.0 | 0.0% |
Reduced 1.53%
|
16,961 | $70.0 | $41.79 |
Reduced 40.3%
|
$49.58 | $87.93 | |
| WETF | $929,000.0 | 0.0% |
Reduced 5.37%
|
88,450 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEN | $657,000.0 | 0.0% |
Added 0.45%
|
40,289 | $20.0 | $8.02 |
Reduced 59.9%
|
$14.13 | $20.65 | |
| WEC | $1,221,000.0 | 0.0% |
Added 0.01%
|
12,979 | $90.0 | $111.42 |
Added 23.8%
|
$75.13 | $102.79 | |
| WDI | $354,000.0 | 0.0% |
No Change
|
24,824 | $10.0 | $14.07 |
Added 40.7%
|
$13.75 | $15.84 | |
| ASX | $108,000.0 | 0.0% |
Reduced 87.67%
|
11,063 | $10.0 | $20.89 |
Added 108.9%
|
$8.1 | $12.86 | |
| ASTE | $592,000.0 | 0.0% |
Reduced 1.56%
|
17,625 | $30.0 | $57.43 |
Added 91.43%
|
$28.46 | $44.74 | |
| ASIX | $589,000.0 | 0.0% |
Reduced 1.5%
|
20,662 | $30.0 | $18.5 |
Reduced 38.33%
|
$20.86 | $33.0 | |
| ASH | $821,000.0 | 0.0% |
Added 0.16%
|
11,490 | $70.0 | $64.16 |
Reduced 8.34%
|
$68.15 | $102.5 | |
| ARWR | $550,000.0 | 0.0% |
Added 0.15%
|
29,251 | $20.0 | $64.52 |
Added 222.6%
|
$17.05 | $36.72 | |
| ARW | $1,400,000.0 | 0.0% |
Reduced 0.52%
|
12,374 | $110.0 | $158.6 |
Added 44.18%
|
$108.51 | $137.8 | |
| ARRY | $225,000.0 | 0.0% |
No Change
|
37,202 | $10.0 | $11.86 |
Added 18.6%
|
$5.15 | $16.22 | |
| ARLO | $868,000.0 | 0.0% |
Reduced 1.17%
|
77,559 | $10.0 | $12.4 |
Added 24.0%
|
$8.38 | $17.64 | |
| AVT | $1,070,000.0 | 0.0% |
Reduced 1.17%
|
20,457 | $50.0 | $66.62 |
Added 33.24%
|
$43.62 | $59.24 | |
| WNC | $574,000.0 | 0.0% |
Reduced 3.05%
|
33,497 | $20.0 | $11.03 |
Reduced 44.85%
|
$15.35 | $30.07 | |
| WMG | $1,033,000.0 | 0.0% |
Added 0.16%
|
33,319 | $30.0 | $29.05 |
Reduced 3.17%
|
$27.06 | $38.05 | |
| WLY | $1,396,000.0 | 0.0% |
Reduced 1.57%
|
31,946 | $40.0 | $29.24 |
Reduced 26.9%
|
$32.5 | $53.96 | |
| WLK | $903,000.0 | 0.0% |
Added 0.24%
|
7,874 | $110.0 | $95.93 |
Reduced 12.79%
|
$108.95 | $162.64 | |
| WHR | $1,497,000.0 | 0.0% |
Added 0.6%
|
13,074 | $110.0 | $86.52 |
Reduced 21.35%
|
$84.18 | $132.09 | |
| WGO | $1,068,000.0 | 0.0% |
Reduced 1.7%
|
22,352 | $50.0 | $48.79 |
Reduced 2.42%
|
$45.44 | $74.1 | |
| WFRD | $1,225,000.0 | 0.0% |
Reduced 0.54%
|
17,095 | $70.0 | $105.51 |
Added 50.73%
|
$66.23 | $135.0 | |
| APA | $335,000.0 | 0.0% |
Reduced 0.08%
|
14,504 | $20.0 | $27.46 |
Added 37.3%
|
$20.32 | $36.05 | |
| AOSL | $681,000.0 | 0.0% |
Reduced 1.36%
|
18,400 | $40.0 | $21.36 |
Reduced 46.6%
|
$19.38 | $53.29 | |
| AORT | $834,000.0 | 0.0% |
Reduced 1.51%
|
29,162 | $30.0 | $39.59 |
Added 31.97%
|
$16.48 | $32.33 | |
| AOD | $617,000.0 | 0.0% |
Added 83.9%
|
73,402 | $10.0 | $10.12 |
Added 1.2%
|
$7.73 | $9.14 | |
| ANIP | $709,000.0 | 0.0% |
Reduced 1.54%
|
12,828 | $60.0 | $81.84 |
Added 36.4%
|
$52.5 | $70.81 | |
| ANIK | $358,000.0 | 0.0% |
No Change
|
14,484 | $20.0 | $10.46 |
Reduced 47.7%
|
$15.4 | $29.12 | |
| ANDE | $1,006,000.0 | 0.0% |
Reduced 1.58%
|
24,833 | $40.0 | $66.86 |
Added 67.15%
|
$39.25 | $61.46 | |
| ARI | $855,000.0 | 0.0% |
Reduced 1.69%
|
98,703 | $10.0 | $10.8 |
Added 8.0%
|
$8.44 | $11.97 | |
| ARCC | $314,000.0 | 0.0% |
No Change
|
14,544 | $20.0 | $19.31 |
Reduced 3.45%
|
$19.32 | $23.44 | |
| AMWD | $953,000.0 | 0.0% |
Reduced 2.14%
|
11,978 | $80.0 | $67.54 |
Reduced 15.57%
|
$73.24 | $106.57 | |
| AMSF | $1,084,000.0 | 0.0% |
Reduced 8.51%
|
21,040 | $50.0 | $39.19 |
Reduced 21.62%
|
$41.97 | $60.24 | |
| AMPH | $1,076,000.0 | 0.0% |
Reduced 2.77%
|
28,988 | $40.0 | $29.26 |
Reduced 26.85%
|
$34.6 | $56.45 | |
| AMN | $704,000.0 | 0.0% |
Reduced 96.3%
|
29,429 | $20.0 | $20.3 |
Added 1.5%
|
$22.47 | $79.74 | |
| AMKR | $686,000.0 | 0.0% |
Added 0.25%
|
26,694 | $30.0 | $49.36 |
Added 64.53%
|
$24.1 | $44.86 | |
| AMG | $1,315,000.0 | 0.0% |
Added 1.54%
|
7,112 | $180.0 | $305.5 |
Added 69.72%
|
$147.13 | $199.52 | |
| AMEH | $1,013,000.0 | 0.0% |
Reduced 1.49%
|
32,130 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AMED | $700,000.0 | 0.0% |
Added 0.51%
|
7,706 | $90.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WSR | $488,000.0 | 0.0% |
Reduced 0.43%
|
34,449 | $10.0 | $14.99 |
Added 49.9%
|
$10.77 | $15.36 | |
| WSC | $877,000.0 | 0.0% |
Added 21.39%
|
26,220 | $30.0 | $22.26 |
Reduced 25.8%
|
$32.57 | $52.16 | |
| WRLD | $281,000.0 | 0.0% |
Reduced 3.44%
|
2,496 | $110.0 | $123.09 |
Added 11.9%
|
$101.85 | $149.31 | |
| WRE | $1,039,000.0 | 0.0% |
Reduced 1.57%
|
68,027 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WRBY | $257,000.0 | 0.0% |
Reduced 1.46%
|
12,840 | $20.0 | $25.52 |
Added 27.6%
|
$11.35 | $27.1 | |
| WOR | $966,000.0 | 0.0% |
Reduced 1.31%
|
24,086 | $40.0 | $59.1 |
Added 47.75%
|
$37.88 | $69.96 | |
| WOPEY | $200,000.0 | 0.0% |
No Change
|
12,802 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WOLF | $657,000.0 | 0.0% |
Reduced 0.12%
|
98,716 | $10.0 | $15.74 |
Added 57.4%
|
$4.66 | $37.24 | |
| AKAM | $664,000.0 | 0.0% |
Reduced 0.79%
|
6,937 | $100.0 | $95.08 |
Reduced 4.92%
|
$84.7 | $129.17 | |
| XHR | $1,169,000.0 | 0.0% |
Reduced 60.36%
|
78,699 | $10.0 | $15.56 |
Added 55.6%
|
$12.34 | $16.5 | |
| XENE | $731,000.0 | 0.0% |
Reduced 31.62%
|
18,647 | $40.0 | $41.38 |
Added 3.45%
|
$35.53 | $50.99 | |
| XCEM | $552,000.0 | 0.0% |
Added 3.71%
|
18,654 | $30.0 | $42.88 |
Added 42.93%
|
$29.1 | $33.9 | |
| XAR | $359,000.0 | 0.0% |
Reduced 7.95%
|
2,164 | $170.0 | $272.23 |
Added 60.14%
|
$127.75 | $180.76 | |
| WYNN | $686,000.0 | 0.0% |
Added 0.14%
|
8,024 | $90.0 | $117.96 |
Added 31.07%
|
$71.63 | $110.38 | |
| WWW | $1,377,000.0 | 0.0% |
Reduced 1.5%
|
62,037 | $20.0 | $18.59 |
Reduced 7.05%
|
$8.05 | $24.64 | |
| WTV | $1,148,000.0 | 0.0% |
Added 17.34%
|
13,740 | $80.0 | $100.36 |
Added 25.45%
|
$68.09 | $89.63 | |
| WTS | $1,310,000.0 | 0.0% |