| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY | $7,057,410,000.0 | 9.45% |
No Change
|
9,141,723 | $772.0 | $919.9 |
Added 19.16%
|
$624.68 | $972.53 | |
| CAT | $4,857,825,000.0 | 6.51% |
No Change
|
13,391,294 | $362.76 | $800.45 |
Added 120.66%
|
$288.34 | $418.5 | |
| ITW | $4,199,764,000.0 | 5.63% |
No Change
|
16,563,200 | $253.56 | $271.05 |
Added 6.9%
|
$232.77 | $279.13 | |
| AAPL | $3,798,468,000.0 | 5.09% |
No Change
|
15,168,390 | $250.42 | $266.17 |
Added 6.29%
|
$164.08 | $260.1 | |
| JNJ | $3,157,459,000.0 | 4.23% |
No Change
|
21,832,800 | $144.62 | $226.16 |
Added 56.38%
|
$140.68 | $168.85 | |
| MSFT | $2,680,677,000.0 | 3.59% |
No Change
|
6,359,851 | $421.5 | $424.16 |
Added 0.63%
|
$385.58 | $468.35 | |
| DIS | $2,288,916,000.0 | 3.07% |
Reduced 2.35%
|
20,556,052 | $111.35 | $104.29 |
Reduced 6.34%
|
$83.91 | $123.74 | |
| NUE | $2,259,843,000.0 | 3.03% |
Reduced 0.34%
|
19,362,892 | $116.71 | $208.06 |
Added 78.27%
|
$112.25 | $203.0 | |
| XOM | $2,179,755,000.0 | 2.92% |
No Change
|
20,263,600 | $107.57 | $148.36 |
Added 37.92%
|
$97.74 | $126.34 | |
| WMT | $2,095,988,000.0 | 2.81% |
No Change
|
23,198,550 | $90.35 | $129.6 |
Added 43.44%
|
$53.44 | $96.18 | |
| APD | $2,026,298,000.0 | 2.71% |
Reduced 0.46%
|
6,986,272 | $290.04 | $294.78 |
Added 1.63%
|
$212.24 | $337.0 | |
| ZTS | $2,013,956,000.0 | 2.7% |
Reduced 0.21%
|
12,360,870 | $162.93 | $118.18 |
Reduced 27.47%
|
$144.8 | $200.53 | |
| VMC | $2,003,925,000.0 | 2.68% |
Reduced 0.25%
|
7,790,404 | $257.23 | $294.77 |
Added 14.59%
|
$219.73 | $298.31 | |
| PG | $1,966,409,000.0 | 2.63% |
No Change
|
11,729,253 | $167.65 | $144.49 |
Reduced 13.81%
|
$152.06 | $180.43 | |
| WFC | $1,885,104,000.0 | 2.53% |
Reduced 0.82%
|
26,838,055 | $70.24 | $81.55 |
Added 16.1%
|
$47.45 | $78.29 | |
| ADM | $1,711,849,000.0 | 2.29% |
No Change
|
33,884,596 | $50.52 | $69.83 |
Added 38.22%
|
$48.4 | $66.08 | |
| INTU | $1,613,301,000.0 | 2.16% |
No Change
|
2,566,907 | $628.5 | $404.83 |
Reduced 35.59%
|
$557.29 | $714.78 | |
| CVX | $1,331,716,000.0 | 1.78% |
No Change
|
9,194,400 | $144.84 | $185.98 |
Added 28.4%
|
$135.37 | $167.11 | |
| GOOGL | $1,283,363,000.0 | 1.72% |
No Change
|
6,779,520 | $189.3 | $332.29 |
Added 75.54%
|
$130.67 | $202.29 | |
| ABT | $1,088,932,000.0 | 1.46% |
No Change
|
9,627,200 | $113.11 | $92.72 |
Reduced 18.03%
|
$99.71 | $121.64 | |
| ASML | $1,061,500,000.0 | 1.42% |
No Change
|
1,531,570 | $693.08 | $1,458.97 |
Added 110.51%
|
$645.45 | $1,110.09 | |
| MRK | $957,992,000.0 | 1.28% |
No Change
|
9,630,000 | $99.48 | $112.56 |
Added 13.15%
|
$94.48 | $134.63 | |
| PFE | $931,243,000.0 | 1.25% |
No Change
|
35,101,539 | $26.53 | $27.31 |
Added 2.94%
|
$24.48 | $31.54 | |
| ADT | $921,333,000.0 | 1.23% |
No Change
|
133,333,333 | $6.91 | $7.18 |
Added 3.91%
|
$6.1 | $8.25 | |
| KLAC | $797,026,000.0 | 1.07% |
No Change
|
1,264,880 | $630.12 | $1,805.32 |
Added 186.5%
|
$581.7 | $896.32 | |
| KO | $715,890,000.0 | 0.96% |
No Change
|
11,498,400 | $62.26 | $74.7 |
Added 19.98%
|
$57.93 | $73.53 | |
| MKC | $701,754,000.0 | 0.94% |
No Change
|
9,204,544 | $76.24 | $51.98 |
Reduced 31.82%
|
$64.33 | $85.49 | |
| DE | $679,194,000.0 | 0.91% |
No Change
|
1,603,008 | $423.7 | $587.3 |
Added 38.61%
|
$340.2 | $469.39 | |
| ADP | $662,149,000.0 | 0.89% |
No Change
|
2,261,982 | $292.73 | $202.87 |
Reduced 30.7%
|
$231.27 | $309.63 | |
| ABBV | $634,696,000.0 | 0.85% |
Reduced 0.71%
|
3,571,730 | $177.7 | $205.12 |
Added 15.43%
|
$153.58 | $207.32 | |
| FB | $611,551,000.0 | 0.82% |
No Change
|
1,044,476 | $585.51 | $43.39 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| RNR | $596,970,000.0 | 0.8% |
No Change
|
2,399,303 | $248.81 | $311.73 |
Added 25.29%
|
$205.62 | $300.0 | |
| MMM | $582,556,000.0 | 0.78% |
No Change
|
4,512,797 | $129.09 | $148.47 |
Added 15.01%
|
$75.65 | $150.0 | |
| ATR | $575,497,000.0 | 0.77% |
No Change
|
3,663,253 | $157.1 | $126.69 |
Reduced 19.36%
|
$128.05 | $178.03 | |
| GATX | $511,128,000.0 | 0.68% |
Reduced 1.13%
|
3,298,454 | $154.96 | $200.09 |
Added 29.12%
|
$120.15 | $167.74 | |
| GLW | $505,142,000.0 | 0.68% |
Reduced 1.04%
|
10,630,106 | $47.52 | $165.45 |
Added 248.17%
|
$30.31 | $52.03 | |
| INTC | $500,656,000.0 | 0.67% |
No Change
|
24,970,407 | $20.05 | $65.7 |
Added 227.68%
|
$18.51 | $50.3 | |
| HGTY | $499,870,000.0 | 0.67% |
No Change
|
51,800,000 | $9.65 | $10.78 |
Added 11.71%
|
$7.82 | $12.35 | |
| TXN | $495,755,000.0 | 0.66% |
No Change
|
2,643,886 | $187.51 | $233.15 |
Added 24.34%
|
$155.46 | $220.39 | |
| RIO | $489,896,000.0 | 0.66% |
No Change
|
8,330,160 | $58.81 | $97.72 |
Added 66.16%
|
$57.85 | $74.24 | |
| AMZN | $492,885,000.0 | 0.66% |
No Change
|
2,246,620 | $219.39 | $249.91 |
Added 13.91%
|
$151.61 | $235.44 | |
| AMGN | $452,288,000.0 | 0.61% |
No Change
|
1,735,300 | $260.64 | $344.86 |
Added 32.31%
|
$253.3 | $346.85 | |
| MTB | $431,505,000.0 | 0.58% |
No Change
|
2,295,122 | $188.01 | $219.68 |
Added 16.84%
|
$128.31 | $225.7 | |
| EMR | $422,702,000.0 | 0.57% |
No Change
|
3,410,814 | $123.93 | $144.83 |
Added 16.86%
|
$91.65 | $134.85 | |
| DCI | $398,417,000.0 | 0.53% |
No Change
|
5,915,633 | $67.35 | $88.4 |
Added 31.25%
|
$64.06 | $78.95 | |
| GE | $396,770,000.0 | 0.53% |
No Change
|
2,378,862 | $166.79 | $286.73 |
Added 71.91%
|
$100.92 | $194.8 | |
| CL | $377,359,000.0 | 0.51% |
No Change
|
4,150,915 | $90.91 | $81.81 |
Reduced 10.01%
|
$80.03 | $109.3 | |
| A | $371,916,000.0 | 0.5% |
No Change
|
2,768,469 | $134.34 | $122.09 |
Reduced 9.12%
|
$124.16 | $155.35 | |
| NVO | $357,245,000.0 | 0.48% |
No Change
|
4,153,048 | $86.02 | $40.46 |
Reduced 52.96%
|
$78.17 | $148.15 | |
| UNP | $347,409,000.0 | 0.47% |
No Change
|
1,523,458 | $228.04 | $251.25 |
Added 10.18%
|
$218.55 | $258.66 | |
| PEP | $339,179,000.0 | 0.45% |
No Change
|
2,230,562 | $152.06 | $154.92 |
Added 1.88%
|
$141.51 | $183.41 | |
| ANET | $339,123,000.0 | 0.43% |
No Change
|
883,549 | $383.82 | $172.86 |
Reduced 54.96%
|
$60.08 | $121.92 | |
| NTRS | $300,601,000.0 | 0.4% |
No Change
|
2,932,701 | $102.5 | $171.74 |
Added 67.55%
|
$76.67 | $111.87 | |
| T | $286,093,000.0 | 0.38% |
No Change
|
12,564,489 | $22.77 | $25.88 |
Added 13.66%
|
$15.94 | $24.03 | |
| HP | $264,395,000.0 | 0.35% |
No Change
|
8,257,200 | $32.02 | $35.63 |
Added 11.27%
|
$29.46 | $44.11 | |
| VZ | $258,840,000.0 | 0.35% |
No Change
|
6,472,621 | $39.99 | $46.44 |
Added 16.13%
|
$37.59 | $45.36 | |
| MDT | $255,616,000.0 | 0.34% |
No Change
|
3,200,000 | $79.88 | $82.0 |
Added 2.65%
|
$75.96 | $92.68 | |
| V | $240,231,000.0 | 0.32% |
No Change
|
760,131 | $316.04 | $313.94 |
Reduced 0.66%
|
$252.7 | $325.74 | |
| CTRA | $224,978,000.0 | 0.3% |
No Change
|
8,808,855 | $25.54 | $31.85 |
Added 24.71%
|
$22.3 | $29.95 | |
| CTVA | $222,793,000.0 | 0.3% |
No Change
|
3,911,406 | $56.96 | $80.35 |
Added 41.06%
|
$44.91 | $64.2 | |
| UL | $221,145,000.0 | 0.3% |
No Change
|
3,900,267 | $56.7 | $57.96 |
Added 2.22%
|
$46.46 | $65.87 | |
| SYY | $204,662,000.0 | 0.27% |
No Change
|
2,676,731 | $76.46 | $74.79 |
Reduced 2.18%
|
$69.03 | $82.89 | |
| GOOG | $202,237,000.0 | 0.27% |
No Change
|
1,061,948 | $190.44 | $330.47 |
Added 73.53%
|
$131.55 | $203.84 | |
| DUK | $194,665,000.0 | 0.26% |
No Change
|
1,806,804 | $107.74 | $125.67 |
Added 16.64%
|
$90.09 | $121.25 | |
| IFF | $189,902,000.0 | 0.25% |
No Change
|
2,246,040 | $84.55 | $72.42 |
Reduced 14.35%
|
$72.94 | $106.77 | |
| USB | $175,287,000.0 | 0.23% |
No Change
|
3,664,800 | $47.83 | $56.84 |
Added 18.84%
|
$37.81 | $53.98 | |
| BAX | $160,853,000.0 | 0.22% |
No Change
|
5,516,238 | $29.16 | $18.49 |
Reduced 36.59%
|
$28.34 | $44.01 | |
| ADBE | $159,905,000.0 | 0.21% |
No Change
|
359,597 | $444.68 | $247.18 |
Reduced 44.41%
|
$403.75 | $638.25 | |
| K | $144,779,000.0 | 0.19% |
No Change
|
1,788,061 | $80.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOW | $125,672,000.0 | 0.17% |
No Change
|
3,131,637 | $40.13 | $38.31 |
Reduced 4.54%
|
$38.33 | $60.69 | |
| VCIT | $122,813,000.0 | 0.16% |
No Change
|
1,530,000 | $80.27 | $83.22 |
Added 3.68%
|
$77.8 | $84.26 | |
| GWW | $108,884,000.0 | 0.15% |
No Change
|
103,301 | $1,054.05 | $1,171.03 |
Added 11.1%
|
$868.54 | $1,227.66 | |
| ECL | $95,937,000.0 | 0.13% |
No Change
|
409,431 | $234.32 | $270.84 |
Added 15.59%
|
$195.49 | $262.61 | |
| BDX | $87,483,000.0 | 0.12% |
No Change
|
385,612 | $226.87 | $156.69 |
Reduced 30.93%
|
$218.75 | $248.42 | |
| ENB | $90,318,000.0 | 0.12% |
No Change
|
2,128,637 | $42.43 | $51.85 |
Added 22.2%
|
$32.85 | $45.78 | |
| HNI | $88,731,000.0 | 0.12% |
No Change
|
1,761,600 | $50.37 | $37.3 |
Reduced 25.95%
|
$40.22 | $58.42 | |
| SHEL | $87,220,000.0 | 0.12% |
No Change
|
1,392,187 | $62.65 | $88.0 |
Added 40.46%
|
$60.15 | $74.61 | |
| $75,343,000.0 | 0.1% |
No Change
|
1,140,526 | $66.06 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WST | $67,227,000.0 | 0.09% |
No Change
|
205,236 | $327.56 | $278.0 |
Reduced 15.13%
|
$265.0 | $413.7 | |
| CTAS | $68,403,000.0 | 0.09% |
No Change
|
374,404 | $182.7 | $176.26 |
Reduced 3.52%
|
$148.75 | $228.12 | |
| FAST | $62,099,000.0 | 0.08% |
No Change
|
863,570 | $71.91 | $45.7 |
Reduced 36.45%
|
$61.36 | $84.88 | |
| BHP | $62,360,000.0 | 0.08% |
No Change
|
1,277,096 | $48.83 | $77.69 |
Added 59.1%
|
$48.06 | $63.21 | |
| APH | $49,397,000.0 | 0.07% |
No Change
|
711,260 | $69.45 | $151.93 |
Added 118.76%
|
$49.38 | $75.78 | |
| ISRG | $44,688,000.0 | 0.06% |
No Change
|
85,617 | $521.96 | $465.6 |
Reduced 10.8%
|
$362.14 | $613.91 | |
| IGIB | $35,026,000.0 | 0.05% |
No Change
|
680,000 | $51.51 | $53.51 |
Added 3.88%
|
$49.91 | $54.1 | |
| IEX | $35,391,000.0 | 0.05% |
No Change
|
169,104 | $209.29 | $204.79 |
Reduced 2.15%
|
$189.51 | $246.36 | |
| MTD | $39,964,000.0 | 0.05% |
No Change
|
32,659 | $1,223.68 | $1,324.27 |
Added 8.22%
|
$1,133.46 | $1,546.93 | |
| PPG | $31,318,000.0 | 0.04% |
No Change
|
262,190 | $119.45 | $110.92 |
Reduced 7.14%
|
$113.0 | $145.6 | |
| GGG | $26,603,000.0 | 0.04% |
No Change
|
315,619 | $84.29 | $87.28 |
Added 3.55%
|
$77.49 | $94.77 | |
| WAT | $31,670,000.0 | 0.04% |
No Change
|
85,371 | $370.98 | $335.23 |
Reduced 9.64%
|
$279.24 | $416.24 | |
| SSD | $30,160,000.0 | 0.04% |
No Change
|
181,873 | $165.83 | $180.77 |
Added 9.01%
|
$155.73 | $218.38 | |
| LRCX | $32,963,000.0 | 0.04% |
No Change
|
40,393 | $816.08 | $263.16 |
Reduced 67.75%
|
$68.87 | $113.0 | |
| VCSH | $25,392,000.0 | 0.03% |
No Change
|
325,500 | $78.01 | $79.5 |
Added 1.91%
|
$76.27 | $79.54 | |
| TECH | $23,149,000.0 | 0.03% |
No Change
|
321,384 | $72.03 | $59.67 |
Reduced 17.16%
|
$61.16 | $85.57 | |
| NDSN | $25,452,000.0 | 0.03% |
No Change
|
121,642 | $209.24 | $282.72 |
Added 35.12%
|
$196.83 | $279.38 | |
| IGSB | $15,277,000.0 | 0.02% |
No Change
|
295,500 | $51.7 | $52.73 |
Added 1.99%
|
$50.58 | $52.74 | |
| AMD | $7,984,000.0 | 0.01% |
No Change
|
66,102 | $120.79 | $284.49 |
Added 135.52%
|
$114.41 | $227.3 | |
| WOPEY | $7,200,000.0 | 0.01% |
No Change
|
461,542 | $15.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ILMN | $10,394,000.0 | 0.01% |
No Change
|
77,782 | $133.63 | $131.98 |
Reduced 1.23%
|
$97.36 | $156.66 | |
| SLB | $8,225,000.0 | 0.01% |
No Change
|
214,532 | $38.34 | $52.77 |
Added 37.64%
|
$36.52 | $55.69 | |
| GWRE | $8,412,000.0 | 0.01% |
No Change
|
49,900 | $168.58 | $141.04 |
Reduced 16.34%
|
$107.0 | $209.15 | |
| EXAS | $9,580,000.0 | 0.01% |
No Change
|
170,500 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| AMAT | $975,000.0 | 0.0% |
No Change
|
6,000 | $162.63 | $394.33 |
Added 142.47%
|
$158.96 | $255.89 | |
| IEMG | $101,000.0 | 0.0% |
No Change
|
1,938 | $52.22 | $76.44 |
Added 46.38%
|
$48.31 | $59.0 | |
| IEFA | $308,000.0 | 0.0% |
No Change
|
4,386 | $70.28 | $94.93 |
Added 35.07%
|
$68.74 | $78.83 | |
| FLOT | $11,000.0 | 0.0% |
No Change
|
234 | $50.88 | $50.88 |
No Change
|
$50.28 | $51.16 | |
| GOVT | $320,000.0 | 0.0% |
No Change
|
13,939 | $22.98 | $22.98 |
No Change
|
$22.08 | $23.69 | |
| EMB | $7,000.0 | 0.0% |
No Change
|
81 | $89.04 | $96.13 |
Added 7.96%
|
$86.4 | $93.97 | |
| OGN | $1,745,000.0 | 0.0% |
No Change
|
117,000 | $14.92 | $8.84 |
Reduced 40.75%
|
$13.87 | $23.1 | |
| SCHP | $15,000.0 | 0.0% |
No Change
|
618 | $25.83 | $26.78 |
Added 3.68%
|
$25.46 | $53.11 | |
| SUB | $1,000.0 | 0.0% |
No Change
|
13 | $105.46 | $106.68 |
Added 1.16%
|
$103.53 | $106.3 | |
| USIG | $79,000.0 | 0.0% |
No Change
|
1,578 | $50.28 | $51.46 |
Added 2.35%
|
$49.08 | $52.94 | |
| USHY | $5,000.0 | 0.0% |
No Change
|
149 | $36.79 | $37.29 |
Added 1.36%
|
$35.55 | $37.72 | |
| SCHA | $83,000.0 | 0.0% |
No Change
|
3,223 | $25.86 | $32.12 |
Added 24.21%
|
$22.41 | $50.79 | |
| VYMI | $28,000.0 | 0.0% |
No Change
|
418 | $67.88 | $98.03 |
Added 44.42%
|
$64.58 | $74.28 | |
| VAL | $2,608,000.0 | 0.0% |
Reduced 19.99%
|
58,965 | $44.24 | $87.77 |
Added 98.4%
|
$39.9 | $84.2 | |
| VYM | $49,000.0 | 0.0% |
No Change
|
386 | $127.59 | $155.08 |
Added 21.55%
|
$111.31 | $135.07 | |
| VTEB | $7,000.0 | 0.0% |
No Change
|
150 | $50.13 | $50.38 |
Added 0.5%
|
$49.49 | $51.17 | |
| VOO | $1,762,000.0 | 0.0% |
No Change
|
3,271 | $538.81 | $651.54 |
Added 20.92%
|
$443.75 | $559.96 |