| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IVV | $824,874,000.0 | 12.54% |
Added 1.08%
|
1,401,228 | $588.68 | $683.37 |
Added 16.09%
|
$485.19 | $612.09 | |
| $438,512,000.0 | 6.66% |
Reduced 99.99%
|
644 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| AAPL | $351,144,000.0 | 5.34% |
Reduced 1.61%
|
1,402,224 | $250.42 | $263.75 |
Added 5.32%
|
$164.08 | $260.1 | |
| TJX | $318,187,000.0 | 4.84% |
Added 5.82%
|
2,633,781 | $120.81 | $159.71 |
Added 32.2%
|
$92.35 | $128.0 | |
| CPNG | $287,934,000.0 | 4.38% |
No Change
|
13,099,840 | $21.98 | $19.21 |
Reduced 12.6%
|
$13.51 | $26.91 | |
| IEFA | $276,584,000.0 | 4.2% |
Added 2.16%
|
3,935,460 | $70.28 | $93.48 |
Added 33.01%
|
$68.74 | $78.83 | |
| MSFT | $250,079,000.0 | 3.8% |
Reduced 1.38%
|
593,308 | $421.5 | $403.93 |
Reduced 4.17%
|
$385.58 | $468.35 | |
| VEA | $232,978,000.0 | 3.54% |
Reduced 1.3%
|
4,871,987 | $47.82 | $66.61 |
Added 39.29%
|
$46.72 | $53.4 | |
| GOOGL | $123,230,000.0 | 1.87% |
Added 0.1%
|
650,981 | $189.3 | $303.58 |
Added 60.37%
|
$130.67 | $202.29 | |
| EPS | $122,883,000.0 | 1.87% |
Added 5.36%
|
2,008,561 | $61.18 | $70.75 |
Added 15.64%
|
$50.99 | $63.95 | |
| AMZN | $112,226,000.0 | 1.71% |
Reduced 1.26%
|
511,541 | $219.39 | $208.73 |
Reduced 4.86%
|
$151.61 | $235.44 | |
| IJH | $105,502,000.0 | 1.6% |
Added 1.42%
|
1,693,187 | $62.31 | $72.1 |
Added 15.71%
|
$54.14 | $68.33 | |
| RSP | $96,771,000.0 | 1.47% |
Reduced 12.91%
|
552,252 | $175.23 | $202.08 |
Added 15.32%
|
$155.79 | $188.16 | |
| AVGO | $72,435,000.0 | 1.1% |
Reduced 3.1%
|
312,438 | $231.84 | $313.84 |
Added 35.37%
|
$117.43 | $251.88 | |
| NVDA | $70,772,000.0 | 1.08% |
Added 0.65%
|
527,016 | $134.29 | $180.05 |
Added 34.08%
|
$59.94 | $153.13 | |
| HD | $70,378,000.0 | 1.07% |
Reduced 1.27%
|
180,926 | $388.99 | $366.92 |
Reduced 5.67%
|
$323.77 | $439.37 | |
| JPM | $70,250,000.0 | 1.07% |
Reduced 0.66%
|
293,063 | $239.71 | $300.26 |
Added 25.26%
|
$168.86 | $264.25 | |
| GOOG | $61,625,000.0 | 0.94% |
Reduced 1.16%
|
323,597 | $190.44 | $303.56 |
Added 59.4%
|
$131.55 | $203.84 | |
| XOM | $59,545,000.0 | 0.9% |
Reduced 0.84%
|
553,547 | $107.57 | $154.22 |
Added 43.37%
|
$97.74 | $126.34 | |
| PG | $57,846,000.0 | 0.88% |
Added 1.45%
|
345,042 | $167.65 | $163.51 |
Reduced 2.47%
|
$152.06 | $180.43 | |
| ESGU | $50,915,000.0 | 0.77% |
Added 9.81%
|
395,247 | $128.82 | $149.27 |
Added 15.87%
|
$106.3 | $134.27 | |
| IGSB | $50,944,000.0 | 0.77% |
Reduced 20.52%
|
985,382 | $51.7 | $52.92 |
Added 2.36%
|
$50.58 | $52.74 | |
| BRK.B | $48,461,000.0 | 0.74% |
Reduced 0.83%
|
106,913 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| IJR | $47,727,000.0 | 0.73% |
Reduced 1.71%
|
414,228 | $115.22 | $129.2 |
Added 12.13%
|
$101.85 | $128.61 | |
| ABBV | $47,534,000.0 | 0.72% |
Reduced 0.34%
|
267,498 | $177.7 | $233.86 |
Added 31.6%
|
$153.58 | $207.32 | |
| KBWB | $45,309,000.0 | 0.69% |
Added 62.54%
|
693,331 | $65.35 | $82.43 |
Added 26.14%
|
$46.87 | $71.78 | |
| MS | $43,127,000.0 | 0.66% |
Reduced 2.52%
|
343,041 | $125.72 | $167.0 |
Added 32.83%
|
$83.09 | $138.38 | |
| JNJ | $38,981,000.0 | 0.59% |
Reduced 1.68%
|
269,543 | $144.62 | $246.75 |
Added 70.62%
|
$140.68 | $168.85 | |
| MRK | $38,274,000.0 | 0.58% |
Reduced 2.23%
|
384,749 | $99.48 | $119.83 |
Added 20.46%
|
$94.48 | $134.63 | |
| VOO | $37,605,000.0 | 0.57% |
Added 1.2%
|
69,793 | $538.81 | $631.28 |
Added 17.16%
|
$443.75 | $559.96 | |
| PEP | $36,784,000.0 | 0.56% |
Reduced 8.35%
|
241,906 | $152.06 | $164.91 |
Added 8.45%
|
$141.51 | $183.41 | |
| CBT | $36,300,000.0 | 0.55% |
No Change
|
397,556 | $91.31 | $74.4 |
Reduced 18.52%
|
$70.63 | $117.46 | |
| ESML | $36,502,000.0 | 0.55% |
Reduced 0.03%
|
868,067 | $42.05 | $49.93 |
Added 18.74%
|
$36.4 | $46.3 | |
| VTI | $34,333,000.0 | 0.52% |
Reduced 0.01%
|
118,469 | $289.81 | $335.73 |
Added 15.84%
|
$239.86 | $302.95 | |
| V | $33,370,000.0 | 0.51% |
Reduced 1.67%
|
105,590 | $316.04 | $320.51 |
Added 1.41%
|
$252.7 | $325.74 | |
| ESGD | $31,181,000.0 | 0.47% |
Added 8.12%
|
409,523 | $76.14 | $102.14 |
Added 34.15%
|
$74.05 | $85.04 | |
| JMST | $30,869,000.0 | 0.47% |
Reduced 33.85%
|
608,755 | $50.71 | $50.99 |
Added 0.55%
|
$50.53 | $50.97 | |
| CSCO | $30,933,000.0 | 0.47% |
Reduced 3.7%
|
522,521 | $59.2 | $78.96 |
Added 33.38%
|
$44.5 | $61.33 | |
| ABT | $30,813,000.0 | 0.47% |
Added 0.38%
|
272,425 | $113.11 | $113.61 |
Added 0.44%
|
$99.71 | $121.64 | |
| COST | $30,672,000.0 | 0.47% |
Reduced 1.01%
|
33,475 | $916.27 | $1,007.77 |
Added 9.99%
|
$675.96 | $1,008.25 | |
| TMO | $30,705,000.0 | 0.47% |
Reduced 1.82%
|
59,022 | $520.23 | $508.1 |
Reduced 2.33%
|
$493.3 | $627.88 | |
| CHD | $30,434,000.0 | 0.46% |
Reduced 1.83%
|
290,654 | $104.71 | $103.02 |
Reduced 1.61%
|
$96.09 | $113.5 | |
| MCD | $27,388,000.0 | 0.42% |
Reduced 1.17%
|
94,478 | $289.89 | $332.17 |
Added 14.58%
|
$243.53 | $317.9 | |
| UNH | $27,946,000.0 | 0.42% |
Reduced 3.42%
|
55,245 | $505.86 | $289.21 |
Reduced 42.83%
|
$436.38 | $630.73 | |
| ADP | $26,657,000.0 | 0.41% |
Reduced 4.72%
|
91,065 | $292.73 | $216.27 |
Reduced 26.12%
|
$231.27 | $309.63 | |
| KLAC | $27,124,000.0 | 0.41% |
Reduced 0.76%
|
43,047 | $630.12 | $1,534.95 |
Added 143.6%
|
$581.7 | $896.32 | |
| MA | $24,685,000.0 | 0.38% |
Added 3.41%
|
46,879 | $526.57 | $524.32 |
Reduced 0.43%
|
$428.86 | $537.7 | |
| ORCL | $23,674,000.0 | 0.36% |
Reduced 1.13%
|
142,067 | $166.64 | $149.25 |
Reduced 10.44%
|
$106.51 | $198.31 | |
| SPY | $22,729,000.0 | 0.35% |
Added 1.41%
|
38,782 | $586.08 | $686.38 |
Added 17.11%
|
$482.86 | $609.07 | |
| AXP | $22,582,000.0 | 0.34% |
Reduced 0.56%
|
76,089 | $296.79 | $307.82 |
Added 3.72%
|
$185.73 | $319.8 | |
| IGIB | $21,823,000.0 | 0.33% |
Added 137.42%
|
423,683 | $51.51 | $54.07 |
Added 4.97%
|
$49.91 | $54.1 | |
| CAT | $21,869,000.0 | 0.33% |
Added 2.74%
|
60,286 | $362.76 | $722.18 |
Added 99.08%
|
$288.34 | $418.5 | |
| UNP | $21,295,000.0 | 0.32% |
Added 2.23%
|
93,387 | $228.04 | $265.84 |
Added 16.58%
|
$218.55 | $258.66 | |
| APH | $20,724,000.0 | 0.31% |
Reduced 0.8%
|
298,406 | $69.45 | $129.58 |
Added 86.58%
|
$49.38 | $75.78 | |
| ITW | $19,420,000.0 | 0.3% |
Reduced 1.13%
|
76,590 | $253.56 | $285.98 |
Added 12.79%
|
$232.77 | $279.13 | |
| CVX | $19,920,000.0 | 0.3% |
Reduced 5.99%
|
137,535 | $144.84 | $188.77 |
Added 30.33%
|
$135.37 | $167.11 | |
| RTX | $19,818,000.0 | 0.3% |
Added 0.43%
|
171,265 | $115.72 | $206.52 |
Added 78.47%
|
$88.7 | $128.7 | |
| EMR | $17,648,000.0 | 0.27% |
Reduced 1.67%
|
142,404 | $123.93 | $146.57 |
Added 18.27%
|
$91.65 | $134.85 | |
| MTD | $17,972,000.0 | 0.27% |
Reduced 1.88%
|
14,687 | $1,223.68 | $1,316.71 |
Added 7.6%
|
$1,133.46 | $1,546.93 | |
| NEE | $17,243,000.0 | 0.26% |
Reduced 0.59%
|
240,535 | $71.69 | $92.59 |
Added 29.15%
|
$53.95 | $86.1 | |
| IWN | $17,175,000.0 | 0.26% |
Reduced 0.85%
|
104,623 | $164.17 | $198.95 |
Added 21.19%
|
$144.75 | $183.51 | |
| LOW | $16,263,000.0 | 0.25% |
Reduced 3.32%
|
65,897 | $246.8 | $257.7 |
Added 4.42%
|
$209.55 | $287.01 | |
| DSI | $15,766,000.0 | 0.24% |
Reduced 0.93%
|
143,008 | $110.25 | $127.29 |
Added 15.46%
|
$92.7 | $115.78 | |
| VGT | $15,803,000.0 | 0.24% |
Added 32.73%
|
25,416 | $621.8 | $733.89 |
Added 18.03%
|
$478.25 | $648.66 | |
| NVO | $15,462,000.0 | 0.23% |
Reduced 0.56%
|
179,752 | $86.02 | $37.76 |
Reduced 56.1%
|
$78.17 | $148.15 | |
| CTRA | $15,322,000.0 | 0.23% |
No Change
|
599,931 | $25.54 | $30.9 |
Added 20.99%
|
$22.3 | $29.95 | |
| VWO | $15,250,000.0 | 0.23% |
Reduced 1.63%
|
346,298 | $44.04 | $55.23 |
Added 25.41%
|
$39.43 | $49.57 | |
| PANW | $14,584,000.0 | 0.22% |
Added 99.84%
|
80,154 | $181.96 | $156.09 |
Reduced 14.22%
|
$130.05 | $207.24 | |
| STT | $14,702,000.0 | 0.22% |
Reduced 0.29%
|
149,796 | $98.15 | $125.91 |
Added 28.28%
|
$70.2 | $101.91 | |
| GS | $13,648,000.0 | 0.21% |
Reduced 0.17%
|
23,836 | $572.62 | $861.7 |
Added 50.48%
|
$374.24 | $635.43 | |
| VXUS | $13,323,000.0 | 0.2% |
Added 0.53%
|
226,084 | $58.93 | $82.4 |
Added 39.83%
|
$56.48 | $65.52 | |
| IGV | $13,324,000.0 | 0.2% |
Reduced 0.67%
|
133,088 | $100.12 | $84.12 |
Reduced 15.98%
|
$75.96 | $110.84 | |
| FB | $13,431,000.0 | 0.2% |
Added 2.1%
|
22,939 | $585.51 | $42.57 |
Reduced 92.73%
|
$0.0 | $0.0 | |
| SCHD | $12,654,000.0 | 0.19% |
Added 89.86%
|
463,183 | $27.32 | $31.86 |
Added 16.62%
|
$25.16 | $29.72 | |
| ACN | $12,429,000.0 | 0.19% |
Reduced 4.03%
|
35,333 | $351.79 | $205.93 |
Reduced 41.46%
|
$278.69 | $387.51 | |
| AMGN | $12,183,000.0 | 0.19% |
Reduced 1.49%
|
46,744 | $260.64 | $377.0 |
Added 44.64%
|
$253.3 | $346.85 | |
| DIS | $12,825,000.0 | 0.19% |
Reduced 3.35%
|
115,179 | $111.35 | $103.3 |
Reduced 7.23%
|
$83.91 | $123.74 | |
| IWB | $12,438,000.0 | 0.19% |
No Change
|
38,610 | $322.16 | $376.68 |
Added 16.92%
|
$265.7 | $336.18 | |
| CRM | $11,859,000.0 | 0.18% |
Reduced 0.29%
|
35,471 | $334.33 | $196.05 |
Reduced 41.36%
|
$212.0 | $369.0 | |
| FAST | $11,799,000.0 | 0.18% |
Reduced 1.65%
|
164,090 | $71.91 | $46.33 |
Reduced 35.57%
|
$61.36 | $84.88 | |
| MUB | $11,958,000.0 | 0.18% |
Reduced 0.17%
|
112,237 | $106.55 | $108.27 |
Added 1.61%
|
$105.0 | $108.81 | |
| ADI | $11,795,000.0 | 0.18% |
Reduced 2.26%
|
55,520 | $212.46 | $338.99 |
Added 59.55%
|
$182.57 | $244.14 | |
| HON | $11,734,000.0 | 0.18% |
Added 6.22%
|
51,947 | $225.89 | $243.85 |
Added 7.95%
|
$189.66 | $242.77 | |
| IBM | $11,653,000.0 | 0.18% |
Added 3.26%
|
53,010 | $219.83 | $245.28 |
Added 11.58%
|
$162.62 | $239.35 | |
| ANET | $11,688,000.0 | 0.18% |
No Change
|
30,454 | $383.82 | $124.6 |
Reduced 67.54%
|
$60.08 | $121.92 | |
| CL | $11,245,000.0 | 0.17% |
Added 2.33%
|
123,695 | $90.91 | $95.51 |
Added 5.06%
|
$80.03 | $109.3 | |
| KO | $11,285,000.0 | 0.17% |
Reduced 0.5%
|
181,266 | $62.26 | $79.34 |
Added 27.43%
|
$57.93 | $73.53 | |
| PSA | $10,469,000.0 | 0.16% |
Reduced 1.57%
|
34,963 | $299.44 | $306.14 |
Added 2.24%
|
$256.31 | $369.99 | |
| ECL | $10,713,000.0 | 0.16% |
Reduced 0.39%
|
45,721 | $234.32 | $298.46 |
Added 27.37%
|
$195.49 | $262.61 | |
| WMT | $10,728,000.0 | 0.16% |
Added 0.88%
|
118,744 | $90.35 | $127.91 |
Added 41.57%
|
$53.44 | $96.18 | |
| VTEB | $9,861,000.0 | 0.15% |
Added 5.58%
|
196,723 | $50.13 | $50.6 |
Added 0.94%
|
$49.49 | $51.17 | |
| ORLY | $9,827,000.0 | 0.15% |
Reduced 0.02%
|
8,288 | $1,185.8 | $93.87 |
Reduced 92.08%
|
$947.49 | $1,283.96 | |
| SYK | $10,149,000.0 | 0.15% |
Added 1.77%
|
28,190 | $360.05 | $387.02 |
Added 7.49%
|
$307.23 | $398.2 | |
| EFA | $10,076,000.0 | 0.15% |
Reduced 4.35%
|
133,270 | $75.61 | $100.09 |
Added 32.38%
|
$73.91 | $84.56 | |
| DHR | $9,918,000.0 | 0.15% |
Reduced 2.37%
|
43,207 | $229.55 | $204.01 |
Reduced 11.13%
|
$225.42 | $281.7 | |
| APD | $9,916,000.0 | 0.15% |
Reduced 3.85%
|
34,191 | $290.04 | $273.04 |
Reduced 5.86%
|
$212.24 | $337.0 | |
| ESGE | $9,543,000.0 | 0.15% |
Added 2.51%
|
285,829 | $33.39 | $46.82 |
Added 40.22%
|
$30.4 | $37.72 | |
| GLD | $9,109,000.0 | 0.14% |
Added 12.16%
|
37,623 | $242.13 | $468.14 |
Added 93.34%
|
$183.78 | $257.71 | |
| AMT | $9,452,000.0 | 0.14% |
Reduced 5.95%
|
51,538 | $183.41 | $190.25 |
Added 3.73%
|
$170.46 | $243.56 | |
| BMY | $9,000,000.0 | 0.14% |
Reduced 8.21%
|
159,129 | $56.56 | $61.22 |
Added 8.24%
|
$39.35 | $61.08 | |
| SPGI | $9,022,000.0 | 0.14% |
Added 0.66%
|
18,117 | $498.03 | $443.99 |
Reduced 10.85%
|
$407.69 | $533.29 | |
| ADBE | $8,845,000.0 | 0.13% |
Reduced 10.93%
|
19,891 | $444.68 | $270.99 |
Reduced 39.06%
|
$403.75 | $638.25 | |
| EZU | $8,874,000.0 | 0.13% |
Reduced 0.34%
|
188,014 | $47.2 | $66.81 |
Added 41.55%
|
$46.02 | $53.07 | |
| PH | $8,655,000.0 | 0.13% |
Added 0.01%
|
13,609 | $636.03 | $988.67 |
Added 55.44%
|
$463.16 | $712.42 | |
| VYM | $8,396,000.0 | 0.13% |
Reduced 0.04%
|
65,811 | $127.59 | $155.06 |
Added 21.53%
|
$111.31 | $135.07 | |
| TXN | $7,666,000.0 | 0.12% |
Added 18.24%
|
40,887 | $187.51 | $202.67 |
Added 8.08%
|
$155.46 | $220.39 | |
| BAC | $7,580,000.0 | 0.12% |
Added 5.9%
|
172,477 | $43.95 | $49.97 |
Added 13.7%
|
$32.35 | $48.08 | |
| VGK | $7,643,000.0 | 0.12% |
Added 0.41%
|
120,434 | $63.47 | $85.61 |
Added 34.88%
|
$62.46 | $72.08 | |
| VB | $7,923,000.0 | 0.12% |
Added 7.53%
|
32,978 | $240.28 | $274.02 |
Added 14.04%
|
$205.93 | $263.35 | |
| VSGX | $7,969,000.0 | 0.12% |
No Change
|
140,556 | $56.7 | $74.84 |
Added 31.99%
|
$53.95 | $63.02 | |
| IWF | $7,789,000.0 | 0.12% |
Added 0.83%
|
19,396 | $401.58 | $451.47 |
Added 12.42%
|
$310.51 | $419.53 | |
| CB | $8,158,000.0 | 0.12% |
Reduced 2.04%
|
29,528 | $276.3 | $338.3 |
Added 22.44%
|
$238.85 | $302.05 | |
| MMM | $7,893,000.0 | 0.12% |
Added 6.01%
|
61,150 | $129.09 | $158.48 |
Added 22.77%
|
$75.65 | $150.0 | |
| LRCX | $7,764,000.0 | 0.12% |
No Change
|
9,514 | $816.08 | $231.0 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| DELL | $7,670,000.0 | 0.12% |
Added 122.33%
|
66,558 | $115.24 | $145.18 |
Added 25.98%
|
$80.49 | $179.7 | |
| SCHB | $7,523,000.0 | 0.11% |
Added 200.0%
|
331,434 | $22.7 | $26.25 |
Added 15.64%
|
$18.75 | $64.77 | |
| ETN | $7,425,000.0 | 0.11% |
Added 6.49%
|
22,376 | $331.87 | $355.56 |
Added 7.14%
|
$241.45 | $379.99 | |
| VYMI | $7,064,000.0 | 0.11% |
Reduced 0.99%
|
104,068 | $67.88 | $96.47 |
Added 42.12%
|
$64.58 | $74.28 | |
| ZTS | $7,438,000.0 | 0.11% |
Reduced 2.84%
|
45,657 | $162.93 | $125.93 |
Reduced 22.71%
|
$144.8 | $200.53 | |
| IWM | $6,360,000.0 | 0.1% |
Reduced 1.45%
|
28,786 | $220.96 | $259.24 |
Added 17.32%
|
$190.06 | $244.98 | |
| GD | $6,706,000.0 | 0.1% |
Reduced 0.88%
|
25,452 | $263.49 | $364.7 |
Added 38.41%
|
$251.62 | $316.9 | |
| EEM | $6,679,000.0 | 0.1% |
Reduced 2.7%
|
159,728 | $41.82 | $58.42 |
Added 39.69%
|
$38.27 | $47.44 | |
| APLS | $6,777,000.0 | 0.1% |
Reduced 2.87%
|
212,384 | $31.91 | $20.16 |
Reduced 36.82%
|
$24.34 | $71.9 | |
| MRNA | $6,732,000.0 | 0.1% |
Added 0.01%
|
161,907 | $41.58 | $49.83 |
Added 19.84%
|
$31.94 | $170.47 | |
| NKE | $6,513,000.0 | 0.1% |
Reduced 21.48%
|
86,073 | $75.67 | $59.39 |
Reduced 21.51%
|
$70.32 | $107.43 | |
| VT | $6,748,000.0 | 0.1% |
No Change
|
57,448 | $117.48 | $146.95 |
Added 25.09%
|
$102.84 | $123.64 | |
| VNQ | $6,202,000.0 | 0.09% |
Reduced 3.06%
|
69,633 | $89.08 | $95.42 |
Added 7.12%
|
$78.27 | $99.58 | |
| AMCR | $5,924,000.0 | 0.09% |
No Change
|
629,602 | $9.41 | $47.17 |
Added 401.28%
|
$8.78 | $11.48 | |
| NOC | $6,219,000.0 | 0.09% |
Reduced 1.46%
|
13,253 | $469.29 | $759.11 |
Added 61.76%
|
$418.6 | $555.57 | |
| PFE | $5,941,000.0 | 0.09% |
Reduced 11.09%
|
223,953 | $26.53 | $26.58 |
Added 0.19%
|
$24.48 | $31.54 | |
| CMCSA | $5,674,000.0 | 0.09% |
Reduced 4.25%
|
151,203 | $37.53 | $31.01 |
Reduced 17.37%
|
$36.15 | $47.11 | |
| CTSH | $5,807,000.0 | 0.09% |
Reduced 3.22%
|
75,523 | $76.9 | $64.34 |
Reduced 16.33%
|
$63.79 | $82.46 | |
| LLY | $5,629,000.0 | 0.09% |
Added 6.55%
|
7,292 | $772.0 | $1,017.97 |
Added 31.86%
|
$624.68 | $972.53 | |
| INBK | $5,791,000.0 | 0.09% |
Reduced 4.35%
|
160,925 | $35.99 | $20.42 |
Reduced 43.26%
|
$24.18 | $43.26 | |
| BLK | $5,665,000.0 | 0.09% |
No Change
|
5,967 | $949.51 | $1,052.59 |
Added 10.86%
|
$745.55 | $1,082.45 | |
| IWO | $6,098,000.0 | 0.09% |
Reduced 0.06%
|
21,190 | $287.82 | $331.48 |
Added 15.17%
|
$242.63 | $317.62 | |
| VLO | $5,112,000.0 | 0.08% |
Reduced 3.82%
|
41,700 | $122.59 | $214.91 |
Added 75.31%
|
$116.84 | $184.79 | |
| BDX | $5,286,000.0 | 0.08% |
Reduced 18.47%
|
23,304 | $226.87 | $174.21 |
Reduced 23.21%
|
$218.75 | $248.42 | |
| SNA | $5,072,000.0 | 0.08% |
Reduced 0.31%
|
14,942 | $339.48 | $389.59 |
Added 14.76%
|
$252.98 | $373.9 | |
| REGN | $5,363,000.0 | 0.08% |
Reduced 4.42%
|
7,529 | $712.33 | $790.81 |
Added 11.02%
|
$666.25 | $1,211.2 | |
| LMT | $5,056,000.0 | 0.08% |
Reduced 0.75%
|
10,405 | $485.94 | $667.82 |
Added 37.43%
|
$413.92 | $618.95 | |
| CI | $5,217,000.0 | 0.08% |
Added 0.48%
|
18,894 | $276.14 | $283.93 |
Added 2.82%
|
$262.03 | $370.83 | |
| CNQ | $5,085,000.0 | 0.08% |
Reduced 7.79%
|
164,735 | $30.87 | $44.13 |
Added 42.95%
|
$29.23 | $41.29 | |
| CARR | $5,549,000.0 | 0.08% |
Added 4.19%
|
81,294 | $68.26 | $61.17 |
Reduced 10.39%
|
$53.13 | $83.32 | |
| FISV | $4,971,000.0 | 0.08% |
Added 1.15%
|
24,202 | $205.42 | $61.85 |
Reduced 69.89%
|
$0.0 | $0.0 | |
| DOV | $5,406,000.0 | 0.08% |
Reduced 1.32%
|
28,817 | $187.6 | $220.76 |
Added 17.68%
|
$147.98 | $208.26 | |
| VIG | $4,493,000.0 | 0.07% |
No Change
|
22,948 | $195.83 | $225.18 |
Added 14.99%
|
$172.3 | $205.2 | |
| DE | $4,328,000.0 | 0.07% |
Added 0.21%
|
10,217 | $423.7 | $619.22 |
Added 46.15%
|
$340.2 | $469.39 | |
| TD | $4,651,000.0 | 0.07% |
Reduced 9.71%
|
87,371 | $53.24 | $97.72 |
Added 83.55%
|
$51.25 | $64.91 | |
| NVS | $4,622,000.0 | 0.07% |
Reduced 0.22%
|
47,498 | $97.31 | $166.87 |
Added 71.48%
|
$92.35 | $120.92 | |
| BKNG | $4,724,000.0 | 0.07% |
Reduced 0.31%
|
951 | $4,968.42 | $4,153.87 |
Reduced 16.39%
|
$3,180.0 | $5,337.24 | |
| SYY | $4,611,000.0 | 0.07% |
Reduced 0.34%
|
60,315 | $76.46 | $88.01 |
Added 15.11%
|
$69.03 | $82.89 | |
| QCOM | $4,297,000.0 | 0.07% |
Added 3.8%
|
27,977 | $153.62 | $138.13 |
Reduced 10.08%
|
$139.26 | $230.63 | |
| IWV | $4,601,000.0 | 0.07% |
No Change
|
13,766 | $334.25 | $387.33 |
Added 15.88%
|
$276.42 | $349.54 | |
| USMV | $3,685,000.0 | 0.06% |
Reduced 1.17%
|
41,512 | $88.79 | $97.21 |
Added 9.48%
|
$79.31 | $94.83 | |
| AEP | $3,661,000.0 | 0.06% |
Added 1.63%
|
39,703 | $92.23 | $131.92 |
Added 43.03%
|
$75.22 | $105.18 | |
| EFV | $4,250,000.0 | 0.06% |
Added 0.48%
|
81,002 | $52.47 | $75.72 |
Added 44.31%
|
$50.28 | $58.25 | |
| IEUR | $4,080,000.0 | 0.06% |
Reduced 2.24%
|
75,584 | $53.98 | $72.68 |
Added 34.64%
|
$53.26 | $61.81 | |
| HSY | $3,686,000.0 | 0.06% |
Reduced 4.43%
|
21,770 | $169.35 | $235.69 |
Added 39.17%
|
$150.31 | $211.92 | |
| PLD | $3,903,000.0 | 0.06% |
Reduced 4.29%
|
36,929 | $105.7 | $141.0 |
Added 33.4%
|
$100.82 | $135.76 | |
| SHEL | $3,995,000.0 | 0.06% |
Reduced 2.81%
|
63,773 | $62.65 | $84.22 |
Added 34.43%
|
$60.15 | $74.61 | |
| ROST | $4,006,000.0 | 0.06% |
No Change
|
26,489 | $151.27 | $197.64 |
Added 30.65%
|
$127.53 | $163.6 | |
| PM | $3,980,000.0 | 0.06% |
Added 1.33%
|
33,073 | $120.35 | $177.93 |
Added 47.84%
|
$87.82 | $134.15 | |
| TSLA | $3,716,000.0 | 0.06% |
Reduced 6.26%
|
9,204 | $403.84 | $403.32 |
Reduced 0.13%
|
$138.8 | $488.54 | |
| GWW | $4,148,000.0 | 0.06% |
Reduced 0.91%
|
3,936 | $1,054.05 | $1,152.25 |
Added 9.32%
|
$868.54 | $1,227.66 | |
| CVS | $3,842,000.0 | 0.06% |
Reduced 16.44%
|
85,597 | $44.89 | $80.49 |
Added 79.3%
|
$43.56 | $80.75 | |
| USB | $3,890,000.0 | 0.06% |
Added 6.36%
|
81,339 | $47.83 | $53.99 |
Added 12.88%
|
$37.81 | $53.98 | |
| VEU | $4,054,000.0 | 0.06% |
Reduced 0.34%
|
70,631 | $57.41 | $77.62 |
Added 35.2%
|
$54.86 | $63.81 | |
| SBUX | $4,276,000.0 | 0.06% |
Added 1.83%
|
46,864 | $91.25 | $96.68 |
Added 5.95%
|
$71.55 | $103.32 | |
| NOW | $3,870,000.0 | 0.06% |
Added 0.03%
|
3,651 | $1,060.06 | $113.19 |
Reduced 89.32%
|
$637.99 | $1,157.9 | |
| MCO | $4,095,000.0 | 0.06% |
No Change
|
8,651 | $473.37 | $464.3 |
Reduced 1.92%
|
$360.05 | $503.95 | |
| MRVL | $4,084,000.0 | 0.06% |
No Change
|
36,979 | $110.45 | $77.51 |
Reduced 29.82%
|
$53.19 | $126.15 | |
| IAU | $3,712,000.0 | 0.06% |
Reduced 9.24%
|
74,979 | $49.51 | $100.38 |
Added 102.75%
|
$37.53 | $52.69 | |
| ISRG | $3,803,000.0 | 0.06% |
Added 1.5%
|
7,287 | $521.96 | $496.25 |
Reduced 4.93%
|
$362.14 | $613.91 | |
| LDOS | $3,751,000.0 | 0.06% |
Added 11.88%
|
26,041 | $144.06 | $180.65 |
Added 25.4%
|
$108.95 | $202.9 | |
| HEFA | $3,777,000.0 | 0.06% |
No Change
|
108,698 | $34.75 | $44.5 |
Added 28.06%
|
$31.39 | $36.1 | |
| INTU | $3,853,000.0 | 0.06% |
Added 1.36%
|
6,132 | $628.5 | $419.06 |
Reduced 33.32%
|
$557.29 | $714.78 | |
| ACWX | $3,733,000.0 | 0.06% |
Reduced 0.32%
|
71,587 | $52.16 | $70.63 |
Added 35.41%
|
$49.78 | $57.96 | |
| VRTX | $4,027,000.0 | 0.06% |
Added 10.68%
|
10,002 | $402.7 | $486.03 |
Added 20.69%
|
$377.85 | $519.88 | |
| VTIP | $4,005,000.0 | 0.06% |
Reduced 4.86%
|
82,733 | $48.42 | $49.88 |
Added 3.02%
|
$47.37 | $49.41 | |
| WSO | $3,890,000.0 | 0.06% |
Reduced 2.26%
|
8,210 | $473.89 | $407.12 |
Reduced 14.09%
|
$373.33 | $571.42 | |
| GE | $3,392,000.0 | 0.05% |
Added 3.23%
|
20,341 | $166.79 | $345.74 |
Added 107.29%
|
$100.92 | $194.8 | |
| NUMV | $3,070,000.0 | 0.05% |
No Change
|
88,210 | $34.81 | $41.44 |
Added 19.05%
|
$30.59 | $38.47 | |
| PLTR | $3,376,000.0 | 0.05% |
Added 0.28%
|
44,641 | $75.63 | $147.22 |
Added 94.66%
|
$16.03 | $84.8 | |
| ESGV | $3,204,000.0 | 0.05% |
No Change
|
30,554 | $104.89 | $119.11 |
Added 13.56%
|
$86.2 | $109.32 | |
| SHY | $3,050,000.0 | 0.05% |
No Change
|
37,212 | $81.98 | $82.8 |
Added 1.0%
|
$80.91 | $83.3 | |
| ROP | $3,421,000.0 | 0.05% |
Reduced 0.18%
|
6,582 | $519.85 | $353.93 |
Reduced 31.92%
|
$499.47 | $580.09 | |
| EXPD | $3,000,000.0 | 0.05% |
Reduced 1.88%
|
27,086 | $110.77 | $148.04 |
Added 33.65%
|
$108.36 | $131.59 | |
| WFC | $3,082,000.0 | 0.05% |
Added 3.83%
|
43,887 | $70.24 | $82.53 |
Added 17.5%
|
$47.45 | $78.29 | |
| AFL | $3,580,000.0 | 0.05% |
No Change
|
34,616 | $103.44 | $112.43 |
Added 8.69%
|
$75.08 | $115.5 | |
| XLK | $3,180,000.0 | 0.05% |
Added 4.07%
|
13,678 | $232.52 | $137.5 |
Reduced 40.87%
|
$190.75 | $241.88 | |
| XBI | $3,401,000.0 | 0.05% |
Reduced 0.92%
|
37,765 | $90.06 | $123.5 |
Added 37.13%
|
$81.14 | $105.47 | |
| EFG | $3,618,000.0 | 0.05% |
Added 0.69%
|
37,368 | $96.83 | $116.73 |
Added 20.55%
|
$94.82 | $108.91 | |
| CGW | $3,533,000.0 | 0.05% |
Reduced 0.2%
|
65,200 | $54.2 | $66.6 |
Added 22.88%
|
$50.42 | $61.55 | |
| ICF | $3,542,000.0 | 0.05% |
Reduced 3.74%
|
58,789 | $60.26 | $65.97 |
Added 9.48%
|
$52.39 | $67.57 | |
| OTIS | $3,199,000.0 | 0.05% |
Reduced 1.72%
|
34,546 | $92.61 | $92.39 |
Reduced 0.24%
|
$87.57 | $106.33 | |
| VZ | $3,497,000.0 | 0.05% |
Reduced 5.24%
|
87,450 | $39.99 | $49.98 |
Added 24.98%
|
$37.59 | $45.36 | |
| VO | $2,327,000.0 | 0.04% |
Added 1.15%
|
8,813 | $264.13 | $305.95 |
Added 15.83%
|
$228.17 | $285.6 | |
| XLF | $2,895,000.0 | 0.04% |
Reduced 22.14%
|
59,907 | $48.33 | $51.21 |
Added 5.96%
|
$38.25 | $51.62 | |
| XLE | $2,818,000.0 | 0.04% |
Added 8.56%
|
32,902 | $85.66 | $56.52 |
Reduced 34.02%
|
$80.68 | $98.97 | |
| ULTA | $2,914,000.0 | 0.04% |
Reduced 29.2%
|
6,700 | $434.93 | $668.95 |
Added 53.81%
|
$318.17 | $574.76 | |
| TT | $2,351,000.0 | 0.04% |
Added 11.29%
|
6,367 | $369.35 | $466.17 |
Added 26.21%
|
$250.06 | $422.0 | |
| VOX | $2,796,000.0 | 0.04% |
Reduced 7.14%
|
18,044 | $154.96 | $191.91 |
Added 23.84%
|
$122.3 | $163.98 | |
| WM | $2,411,000.0 | 0.04% |
Added 20.22%
|
11,949 | $201.79 | $243.44 |
Added 20.64%
|
$183.0 | $230.39 | |
| LNG | $2,443,000.0 | 0.04% |
Added 1.11%
|
11,371 | $214.87 | $246.07 |
Added 14.52%
|
$152.31 | $257.65 | |
| SUSB | $2,929,000.0 | 0.04% |
Reduced 2.63%
|
118,622 | $24.7 | $25.25 |
Added 2.23%
|
$24.17 | $25.2 | |
| QQQ | $2,543,000.0 | 0.04% |
Reduced 6.43%
|
4,975 | $511.23 | $601.58 |
Added 17.67%
|
$413.07 | $539.15 | |
| MDT | $2,429,000.0 | 0.04% |
Reduced 6.52%
|
30,420 | $79.88 | $96.71 |
Added 21.07%
|
$75.96 | $92.68 | |
| NSC | $2,576,000.0 | 0.04% |
Reduced 0.12%
|
10,976 | $234.7 | $317.26 |
Added 35.18%
|
$206.71 | $277.6 | |
| IEI | $2,628,000.0 | 0.04% |
No Change
|
22,744 | $115.55 | $119.88 |
Added 3.75%
|
$113.16 | $120.33 | |
| IDXX | $2,915,000.0 | 0.04% |
Reduced 7.32%
|
7,053 | $413.44 | $635.54 |
Added 53.72%
|
$398.5 | $583.39 | |
| IEMG | $2,910,000.0 | 0.04% |
Added 7.12%
|
55,739 | $52.22 | $71.78 |
Added 37.46%
|
$48.31 | $59.0 | |
| ICE | $2,575,000.0 | 0.04% |
Added 0.12%
|
17,286 | $149.01 | $164.78 |
Added 10.58%
|
$124.34 | $167.99 | |
| BX | $2,770,000.0 | 0.04% |
Added 8.21%
|
16,066 | $172.42 | $110.92 |
Reduced 35.67%
|
$115.82 | $200.96 | |
| MCHP | $2,843,000.0 | 0.04% |
Reduced 0.08%
|
49,574 | $57.35 | $71.39 |
Added 24.48%
|
$54.47 | $100.57 | |
| MMC | $2,478,000.0 | 0.04% |
Reduced 6.09%
|
11,667 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| PXH | $2,517,000.0 | 0.04% |
Added 25.82%
|
122,915 | $20.48 | $27.3 |
Added 33.3%
|
$18.44 | $23.27 | |
| PWR | $2,468,000.0 | 0.04% |
Added 1.84%
|
7,811 | $316.05 | $572.66 |
Added 81.19%
|
$192.62 | $365.71 | |
| NUMG | $2,947,000.0 | 0.04% |
No Change
|
62,217 | $47.38 | $43.96 |
Reduced 7.22%
|
$38.53 | $51.67 | |
| SNPS | $2,340,000.0 | 0.04% |
Reduced 3.79%
|
4,822 | $485.36 | $424.32 |
Reduced 12.58%
|
$457.52 | $629.38 | |
| PPG | $2,322,000.0 | 0.04% |
Reduced 0.86%
|
19,446 | $119.45 | $118.18 |
Reduced 1.06%
|
$113.0 | $145.6 | |
| UL | $2,726,000.0 | 0.04% |
Added 9.42%
|
48,079 | $56.7 | $71.48 |
Added 26.07%
|
$46.46 | $65.87 | |
| TSCO | $2,727,000.0 | 0.04% |
Added 402.46%
|
51,412 | $53.06 | $51.6 |
Reduced 2.75%
|
$44.35 | $61.53 | |
| ALL | $2,910,000.0 | 0.04% |
Added 13.96%
|
15,099 | $192.79 | $213.61 |
Added 10.8%
|
$153.42 | $209.88 | |
| DEO | $2,074,000.0 | 0.03% |
Reduced 7.9%
|
16,319 | $127.13 | $84.12 |
Reduced 33.83%
|
$113.99 | $154.71 | |
| VGSH | $1,963,000.0 | 0.03% |
Reduced 32.23%
|
33,751 | $58.18 | $58.71 |
Added 0.91%
|
$57.46 | $59.13 | |
| VCSH | $1,678,000.0 | 0.03% |
Added 1.18%
|
21,522 | $78.01 | $79.79 |
Added 2.28%
|
$76.27 | $79.54 | |
| TGT | $2,267,000.0 | 0.03% |
Reduced 7.54%
|
16,775 | $135.18 | $113.17 |
Reduced 16.28%
|
$120.21 | $181.86 | |
| T | $1,787,000.0 | 0.03% |
Added 1.15%
|
78,518 | $22.77 | $28.67 |
Added 25.91%
|
$15.94 | $24.03 | |
| TTD | $1,752,000.0 | 0.03% |
Reduced 1.13%
|
14,915 | $117.53 | $24.32 |
Reduced 79.31%
|
$66.56 | $141.53 | |
| VFH | $1,748,000.0 | 0.03% |
Reduced 0.92%
|
14,810 | $118.07 | $125.67 |
Added 6.44%
|
$92.53 | $126.85 | |
| VONG | $2,137,000.0 | 0.03% |
No Change
|
20,693 | $103.3 | $115.48 |
Added 11.79%
|
$79.91 | $107.97 | |
| IVOO | $2,187,000.0 | 0.03% |
No Change
|
20,734 | $105.5 | $120.01 |
Added 13.75%
|
$91.75 | $115.71 | |
| VPU | $1,797,000.0 | 0.03% |
Reduced 7.86%
|
10,999 | $163.42 | $204.47 |
Added 25.12%
|
$128.05 | $180.04 | |
| IRM | $2,281,000.0 | 0.03% |
No Change
|
21,707 | $105.11 | $107.78 |
Added 2.54%
|
$66.2 | $130.24 | |
| XYL | $2,020,000.0 | 0.03% |
Reduced 4.67%
|
17,415 | $116.02 | $127.18 |
Added 9.62%
|
$111.66 | $146.08 | |
| JPST | $1,775,000.0 | 0.03% |
Reduced 41.4%
|
35,248 | $50.37 | $50.58 |
Added 0.42%
|
$50.2 | $50.75 | |
| IT | $1,762,000.0 | 0.03% |
Added 0.28%
|
3,638 | $484.47 | $159.27 |
Reduced 67.12%
|
$411.15 | $559.0 | |
| CBOE | $1,780,000.0 | 0.03% |
Reduced 0.02%
|
9,114 | $195.4 | $304.43 |
Added 55.8%
|
$166.13 | $221.66 | |
| CBRE | $1,646,000.0 | 0.03% |
Reduced 2.35%
|
12,539 | $131.29 | $142.63 |
Added 8.64%
|
$82.75 | $142.0 | |
| MAR | $1,833,000.0 | 0.03% |
Reduced 1.5%
|
6,573 | $278.94 | $335.91 |
Added 20.42%
|
$204.55 | $295.45 | |
| MDY | $1,958,000.0 | 0.03% |
No Change
|
3,438 | $569.58 | $647.01 |
Added 13.59%
|
$495.53 | $624.13 | |
| MINT | $2,083,000.0 | 0.03% |
Reduced 3.6%
|
20,765 | $100.34 | $100.36 |
Added 0.02%
|
$99.98 | $100.73 | |
| BXSL | $1,904,000.0 | 0.03% |
No Change
|
58,939 | $32.31 | $24.33 |
Reduced 24.7%
|
$27.76 | $33.48 | |
| LULU | $1,932,000.0 | 0.03% |
Reduced 3.2%
|
5,053 | $382.41 | $174.27 |
Reduced 54.43%
|
$226.01 | $491.3 | |
| LYB | $2,122,000.0 | 0.03% |
Reduced 14.95%
|
28,583 | $74.27 | $57.88 |
Reduced 22.07%
|
$72.21 | $107.02 | |
| MSCI | $1,831,000.0 | 0.03% |
Added 7.96%
|
3,053 | $600.06 | $565.59 |
Reduced 5.74%
|
$439.95 | $642.45 | |
| NFLX | $1,822,000.0 | 0.03% |
Added 0.39%
|
2,045 | $891.32 | $97.7 |
Reduced 89.04%
|
$537.07 | $941.75 | |
| ROK | $1,865,000.0 | 0.03% |
Reduced 22.19%
|
6,528 | $285.79 | $398.5 |
Added 39.44%
|
$242.81 | $307.71 | |
| VEEV | $1,706,000.0 | 0.03% |
Reduced 0.05%
|
8,117 | $210.25 | $185.91 |
Reduced 11.58%
|
$170.25 | $258.93 | |
| CRWD | $2,034,000.0 | 0.03% |
Added 2.96%
|
5,947 | $342.16 | $391.42 |
Added 14.4%
|
$200.81 | $398.33 | |
| AMLP | $1,648,000.0 | 0.03% |
Added 7.37%
|
34,234 | $48.16 | $52.52 |
Added 9.05%
|
$43.02 | $52.81 | |
| DVY | $1,691,000.0 | 0.03% |
Reduced 0.15%
|
12,887 | $131.29 | $154.11 |
Added 17.38%
|
$112.42 | $144.09 | |
| CNI | $2,098,000.0 | 0.03% |
Reduced 7.53%
|
20,672 | $101.51 | $111.18 |
Added 9.53%
|
$98.96 | $134.02 | |
| MCK | $2,065,000.0 | 0.03% |
No Change
|
3,625 | $569.91 | $995.69 |
Added 74.71%
|
$464.42 | $637.51 | |
| PNC | $1,732,000.0 | 0.03% |
Reduced 11.49%
|
8,983 | $192.85 | $213.05 |
Added 10.47%
|
$139.69 | $216.26 | |
| FCN | $2,293,000.0 | 0.03% |
No Change
|
12,000 | $191.13 | $163.98 |
Reduced 14.2%
|
$185.93 | $243.6 | |
| PSLV | $1,706,000.0 | 0.03% |
No Change
|
176,815 | $9.65 | $27.12 |
Added 181.04%
|
$7.4 | $11.77 | |
| GIS | $2,205,000.0 | 0.03% |
Reduced 3.22%
|
34,585 | $63.77 | $44.54 |
Reduced 30.16%
|
$57.94 | $75.9 | |
| SCHF | $1,884,000.0 | 0.03% |
Added 134.47%
|
101,887 | $18.5 | $25.64 |
Added 38.59%
|
$18.08 | $40.66 | |
| SLB | $1,834,000.0 | 0.03% |
Reduced 9.95%
|
47,837 | $38.34 | $48.58 |
Added 26.71%
|
$36.52 | $55.69 | |
| FICO | $1,832,000.0 | 0.03% |
Reduced 0.11%
|
920 | $1,991.73 | $1,407.54 |
Reduced 29.33%
|
$1,105.65 | $2,402.52 | |
| SHW | $1,961,000.0 | 0.03% |
Reduced 0.28%
|
5,771 | $339.93 | $348.83 |
Added 2.62%
|
$282.09 | $400.42 | |
| DHI | $1,457,000.0 | 0.02% |
Reduced 6.77%
|
10,423 | $139.82 | $152.61 |
Added 9.15%
|
$133.02 | $199.85 | |
| TMUS | $1,611,000.0 | 0.02% |
Reduced 0.18%
|
7,300 | $220.73 | $216.11 |
Reduced 2.09%
|
$158.84 | $248.15 | |
| TRV | $1,276,000.0 | 0.02% |
Added 23.27%
|
5,298 | $240.89 | $310.97 |
Added 29.09%
|
$200.21 | $269.56 | |
| AZO | $1,013,000.0 | 0.02% |
Added 20.08%
|
317 | $3,197.12 | $3,637.17 |
Added 13.76%
|
$2,672.31 | $3,416.71 | |
| TPL | $1,105,000.0 | 0.02% |
Reduced 21.57%
|
1,000 | $1,105.96 | $523.64 |
Reduced 52.65%
|
$467.62 | $1,769.14 | |
| ULST | $1,165,000.0 | 0.02% |
No Change
|
28,840 | $40.41 | $40.5 |
Added 0.22%
|
$40.24 | $40.84 | |
| TTE | $1,084,000.0 | 0.02% |
Reduced 8.17%
|
19,893 | $54.5 | $81.07 |
Added 48.75%
|
$53.29 | $74.97 | |
| AJG | $1,010,000.0 | 0.02% |
No Change
|
3,560 | $283.85 | $225.23 |
Reduced 20.65%
|
$227.08 | $316.72 | |
| EFX | $1,113,000.0 | 0.02% |
Reduced 0.02%
|
4,369 | $254.85 | $206.43 |
Reduced 19.0%
|
$213.02 | $309.63 | |
| AMP | $1,610,000.0 | 0.02% |
No Change
|
3,024 | $532.43 | $465.68 |
Reduced 12.54%
|
$370.12 | $577.0 | |
| VDE | $1,188,000.0 | 0.02% |
Reduced 16.46%
|
9,796 | $121.31 | $159.38 |
Added 31.38%
|
$112.99 | $137.92 | |
| CSX | $1,590,000.0 | 0.02% |
Added 8.58%
|
49,300 | $32.27 | $42.66 |
Added 32.2%
|
$31.43 | $40.12 | |
| YUM | $1,237,000.0 | 0.02% |
Reduced 3.98%
|
9,223 | $134.16 | $160.48 |
Added 19.62%
|
$122.13 | $143.2 | |
| VONV | $1,067,000.0 | 0.02% |
No Change
|
13,140 | $81.25 | $97.55 |
Added 20.06%
|
$71.98 | $87.97 | |
| VMC | $1,257,000.0 | 0.02% |
Added 0.04%
|
4,890 | $257.23 | $306.2 |
Added 19.04%
|
$219.73 | $298.31 | |
| DUK | $1,128,000.0 | 0.02% |
Added 2.02%
|
10,475 | $107.74 | $131.43 |
Added 21.99%
|
$90.09 | $121.25 | |
| CTAS | $1,083,000.0 | 0.02% |
Added 1.39%
|
5,929 | $182.7 | $201.55 |
Added 10.32%
|
$148.75 | $228.12 | |
| SDY | $1,556,000.0 | 0.02% |
No Change
|
11,784 | $132.1 | $154.56 |
Added 17.0%
|
$121.52 | $144.45 | |
| SPYV | $1,470,000.0 | 0.02% |
No Change
|
28,759 | $51.14 | $58.93 |
Added 15.23%
|
$46.36 | $55.42 | |
| SPSM | $1,172,000.0 | 0.02% |
No Change
|
26,103 | $44.92 | $50.89 |
Added 13.29%
|
$39.65 | $50.03 | |
| EW | $1,023,000.0 | 0.02% |
Added 1.62%
|
13,824 | $74.03 | $87.18 |
Added 17.76%
|
$58.93 | $96.12 | |
| EQIX | $1,275,000.0 | 0.02% |
Added 0.07%
|
1,353 | $942.89 | $972.01 |
Added 3.09%
|
$684.14 | $994.03 | |
| ENSG | $1,110,000.0 | 0.02% |
No Change
|
8,357 | $132.86 | $213.13 |
Added 60.42%
|
$110.71 | $158.45 | |
| SUB | $1,563,000.0 | 0.02% |
Reduced 9.8%
|
14,824 | $105.48 | $106.91 |
Added 1.36%
|
$103.53 | $106.3 | |
| STLD | $1,326,000.0 | 0.02% |
Reduced 0.13%
|
11,628 | $114.07 | $201.51 |
Added 76.65%
|
$104.6 | $155.56 | |
| RYTM | $1,119,000.0 | 0.02% |
No Change
|
20,000 | $55.98 | $89.56 |
Added 59.99%
|
$35.17 | $68.58 | |
| FANG | $1,021,000.0 | 0.02% |
Added 20.88%
|
6,235 | $163.83 | $177.53 |
Added 8.36%
|
$147.93 | $214.5 | |
| FFIV | $1,022,000.0 | 0.02% |
No Change
|
4,068 | $251.47 | $281.54 |
Added 11.96%
|
$159.01 | $272.06 | |
| FDS | $957,000.0 | 0.02% |
No Change
|
2,083 | $459.85 | $219.94 |
Reduced 52.17%
|
$391.84 | $499.87 | |
| RMD | $1,391,000.0 | 0.02% |
No Change
|
6,086 | $228.69 | $257.39 |
Added 12.55%
|
$170.56 | $260.49 | |
| RVMD | $1,010,000.0 | 0.02% |
No Change
|
23,095 | $43.74 | $101.62 |
Added 132.33%
|
$26.95 | $62.4 | |
| FIW | $1,546,000.0 | 0.02% |
Reduced 0.34%
|
15,153 | $102.05 | $112.31 |
Added 10.05%
|
$91.29 | $111.64 | |
| REET | $1,147,000.0 | 0.02% |
Reduced 30.46%
|
47,856 | $23.97 | $27.24 |
Added 13.64%
|
$21.79 | $27.24 | |
| ASML | $1,225,000.0 | 0.02% |
Reduced 13.88%
|
1,768 | $693.08 | $1,360.94 |
Added 96.36%
|
$645.45 | $1,110.09 | |
| GLW | $1,489,000.0 | 0.02% |
Reduced 1.71%
|
31,345 | $47.52 | $147.57 |
Added 210.54%
|
$30.31 | $52.03 | |
| PAYX | $1,238,000.0 | 0.02% |
No Change
|
8,831 | $140.22 | $94.25 |
Reduced 32.78%
|
$114.72 | $150.71 | |
| BRO | $1,430,000.0 | 0.02% |
Added 6.85%
|
14,020 | $102.02 | $72.16 |
Reduced 29.27%
|
$75.79 | $114.15 | |
| PGR | $1,022,000.0 | 0.02% |
Added 18.46%
|
4,267 | $239.61 | $213.35 |
Reduced 10.96%
|
$175.5 | $270.62 | |
| CNC | $1,173,000.0 | 0.02% |
Reduced 3.56%
|
19,372 | $60.58 | $43.82 |
Reduced 27.67%
|
$55.03 | $81.42 | |
| CLTL | $1,026,000.0 | 0.02% |
Reduced 15.26%
|
9,720 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| FITB | $1,105,000.0 | 0.02% |
No Change
|
26,137 | $42.28 | $49.57 |
Added 17.24%
|
$32.29 | $49.07 | |
| FLOT | $1,538,000.0 | 0.02% |
Reduced 0.23%
|
30,235 | $50.88 | $50.85 |
Reduced 0.06%
|
$50.28 | $51.16 | |
| FSLR | $1,293,000.0 | 0.02% |
Reduced 2.26%
|
7,341 | $176.24 | $197.53 |
Added 12.08%
|
$135.88 | $306.77 | |
| FTNT | $992,000.0 | 0.02% |
No Change
|
10,503 | $94.48 | $81.1 |
Reduced 14.16%
|
$54.57 | $101.0 | |
| GILD | $1,150,000.0 | 0.02% |
Reduced 5.87%
|
12,460 | $92.37 | $147.83 |
Added 60.04%
|
$62.07 | $98.9 | |
| PZA | $1,180,000.0 | 0.02% |
No Change
|
50,000 | $23.61 | $23.5 |
Reduced 0.47%
|
$23.19 | $24.34 | |
| PSX | $1,296,000.0 | 0.02% |
Added 5.15%
|
11,377 | $113.93 | $159.78 |
Added 40.24%
|
$108.91 | $174.08 | |
| MNST | $1,114,000.0 | 0.02% |
Reduced 5.08%
|
21,210 | $52.56 | $81.06 |
Added 54.22%
|
$43.32 | $61.23 | |
| MDLZ | $1,387,000.0 | 0.02% |
Added 3.89%
|
23,222 | $59.73 | $58.77 |
Reduced 1.61%
|
$55.97 | $77.2 | |
| GSLC | $1,102,000.0 | 0.02% |
No Change
|
9,575 | $115.18 | $131.23 |
Added 13.93%
|
$95.58 | $121.0 | |
| HLT | $1,275,000.0 | 0.02% |
Added 0.7%
|
5,162 | $247.16 | $304.8 |
Added 23.32%
|
$186.83 | $259.01 | |
| HPQ | $1,374,000.0 | 0.02% |
Reduced 3.8%
|
42,110 | $32.63 | $19.01 |
Reduced 41.74%
|
$27.43 | $39.8 | |
| NTRS | $1,101,000.0 | 0.02% |
Reduced 0.28%
|
10,743 | $102.5 | $142.24 |
Added 38.77%
|
$76.67 | $111.87 | |
| MO | $1,164,000.0 | 0.02% |
Reduced 1.33%
|
22,273 | $52.29 | $68.89 |
Added 31.75%
|
$39.25 | $58.04 | |
| NEU | $1,167,000.0 | 0.02% |
Added 262.3%
|
2,210 | $528.35 | $625.33 |
Added 18.36%
|
$480.0 | $650.0 | |
| JCI | $1,253,000.0 | 0.02% |
Reduced 20.32%
|
15,878 | $78.93 | $139.58 |
Added 76.84%
|
$52.02 | $87.16 | |
| KMB | $1,097,000.0 | 0.02% |
Reduced 32.74%
|
8,374 | $131.04 | $104.64 |
Reduced 20.15%
|
$117.67 | $149.31 | |
| IWP | $1,268,000.0 | 0.02% |
Added 2.63%
|
10,006 | $126.75 | $136.78 |
Added 7.91%
|
$101.12 | $138.84 | |
| IWR | $1,561,000.0 | 0.02% |
Reduced 4.5%
|
17,660 | $88.4 | $101.75 |
Added 15.1%
|
$76.26 | $96.01 | |
| INTC | $1,290,000.0 | 0.02% |
Added 1.1%
|
64,368 | $20.05 | $45.5 |
Added 126.93%
|
$18.51 | $50.3 | |
| IWD | $1,303,000.0 | 0.02% |
Reduced 2.76%
|
7,040 | $185.13 | $222.27 |
Added 20.06%
|
$164.0 | $200.42 | |
| CDNS | $1,051,000.0 | 0.02% |
Added 20.45%
|
3,499 | $300.46 | $300.63 |
Added 0.06%
|
$241.29 | $328.99 | |
| CEF | $1,461,000.0 | 0.02% |
No Change
|
59,660 | $24.49 | $52.47 |
Added 114.25%
|
$18.04 | $26.5 | |
| VYGR | $1,470,000.0 | 0.02% |
No Change
|
259,397 | $5.67 | $4.15 |
Reduced 26.81%
|
$4.99 | $10.66 | |
| ACWI | $1,188,000.0 | 0.02% |
Added 0.92%
|
10,117 | $117.5 | $143.68 |
Added 22.28%
|
$102.03 | $123.58 | |
| A | $542,000.0 | 0.01% |
Reduced 10.9%
|
4,037 | $134.34 | $119.04 |
Reduced 11.39%
|
$124.16 | $155.35 | |
| ZBH | $712,000.0 | 0.01% |
Reduced 2.3%
|
6,747 | $105.63 | $97.97 |
Reduced 7.25%
|
$100.67 | $133.9 | |
| YUMC | $339,000.0 | 0.01% |
No Change
|
7,057 | $48.17 | $53.5 |
Added 11.06%
|
$28.5 | $52.0 | |
| AVY | $591,000.0 | 0.01% |
No Change
|
3,160 | $187.13 | $190.64 |
Added 1.88%
|
$181.99 | $233.48 | |
| ADSK | $475,000.0 | 0.01% |
No Change
|
1,609 | $295.57 | $253.4 |
Reduced 14.27%
|
$195.32 | $326.62 | |
| WST | $427,000.0 | 0.01% |
No Change
|
1,304 | $327.56 | $251.25 |
Reduced 23.3%
|
$265.0 | $413.7 | |
| WTRG | $396,000.0 | 0.01% |
No Change
|
10,927 | $36.32 | $40.11 |
Added 10.44%
|
$33.18 | $41.78 | |
| AVB | $409,000.0 | 0.01% |
Reduced 16.58%
|
1,861 | $219.97 | $177.32 |
Reduced 19.39%
|
$169.37 | $239.29 | |
| VXF | $437,000.0 | 0.01% |
No Change
|
2,305 | $189.98 | $218.02 |
Added 14.76%
|
$159.19 | $207.77 | |
| WEX | $509,000.0 | 0.01% |
No Change
|
2,905 | $175.32 | $163.68 |
Reduced 6.64%
|
$165.51 | $244.04 | |
| WEC | $734,000.0 | 0.01% |
Added 6.99%
|
7,808 | $94.04 | $116.12 |
Added 23.48%
|
$75.13 | $102.79 | |
| VOTE | $579,000.0 | 0.01% |
Added 4.66%
|
8,420 | $68.79 | $79.77 |
Added 15.96%
|
$56.55 | $71.63 | |
| VIS | $680,000.0 | 0.01% |
No Change
|
2,674 | $254.39 | $345.06 |
Added 35.64%
|
$216.6 | $280.63 | |
| VHT | $689,000.0 | 0.01% |
Added 3.35%
|
2,716 | $253.69 | $292.69 |
Added 15.37%
|
$250.07 | $289.14 | |
| VGIT | $727,000.0 | 0.01% |
No Change
|
12,550 | $58.0 | $60.22 |
Added 3.83%
|
$57.03 | $60.82 | |
| DTE | $365,000.0 | 0.01% |
No Change
|
3,025 | $120.75 | $148.11 |
Added 22.66%
|
$102.17 | $131.67 | |
| DD | $724,000.0 | 0.01% |
Reduced 7.87%
|
9,496 | $76.25 | $48.27 |
Reduced 36.7%
|
$61.14 | $90.06 | |
| ING | $499,000.0 | 0.01% |
Added 6.65%
|
31,900 | $15.67 | $26.85 |
Added 71.35%
|
$12.78 | $18.72 | |
| INDA | $344,000.0 | 0.01% |
Added 15.79%
|
6,548 | $52.64 | $50.95 |
Reduced 3.21%
|
$49.03 | $59.49 | |
| IVW | $490,000.0 | 0.01% |
Added 6.63%
|
4,828 | $101.53 | $119.77 |
Added 17.97%
|
$77.2 | $106.33 | |
| CIBR | $364,000.0 | 0.01% |
Added 3.61%
|
5,741 | $63.45 | $63.91 |
Added 0.72%
|
$50.53 | $67.1 | |
| CHTR | $426,000.0 | 0.01% |
No Change
|
1,245 | $342.77 | $229.41 |
Reduced 33.07%
|
$236.08 | $415.27 | |
| CEG | $927,000.0 | 0.01% |
Added 105.96%
|
4,148 | $223.69 | $324.87 |
Added 45.23%
|
$115.34 | $330.34 | |
| CTVA | $475,000.0 | 0.01% |
Added 21.15%
|
8,350 | $56.96 | $78.93 |
Added 38.57%
|
$44.91 | $64.2 | |
| CSL | $371,000.0 | 0.01% |
No Change
|
1,006 | $368.84 | $388.76 |
Added 5.4%
|
$302.08 | $481.26 | |
| DOW | $700,000.0 | 0.01% |
Reduced 3.02%
|
17,446 | $40.13 | $30.74 |
Reduced 23.4%
|
$38.33 | $60.69 | |
| VERV | $338,000.0 | 0.01% |
Added 20.0%
|
60,000 | $5.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VCR | $629,000.0 | 0.01% |
No Change
|
1,678 | $375.38 | $379.76 |
Added 1.17%
|
$284.84 | $402.25 | |
| VCIT | $654,000.0 | 0.01% |
Added 10.35%
|
8,159 | $80.27 | $84.1 |
Added 4.77%
|
$77.8 | $84.26 | |
| AMD | $502,000.0 | 0.01% |
Reduced 20.73%
|
4,163 | $120.79 | $190.95 |
Added 58.08%
|
$114.41 | $227.3 | |
| AMAT | $905,000.0 | 0.01% |
Reduced 10.54%
|
5,566 | $162.63 | $351.32 |
Added 116.02%
|
$158.96 | $255.89 | |
| ALC | $654,000.0 | 0.01% |
Added 25.61%
|
7,714 | $84.89 | $83.08 |
Reduced 2.13%
|
$74.3 | $101.1 | |
| ICLN | $633,000.0 | 0.01% |
Reduced 45.37%
|
55,695 | $11.38 | $17.72 |
Added 55.71%
|
$11.03 | $15.25 | |
| IBB | $475,000.0 | 0.01% |
No Change
|
3,600 | $132.21 | $170.1 |
Added 28.66%
|
$123.6 | $150.57 | |
| LEN | $443,000.0 | 0.01% |
Reduced 0.15%
|
3,253 | $136.37 | $110.61 |
Reduced 18.89%
|
$128.41 | $193.8 | |
| KR | $356,000.0 | 0.01% |
No Change
|
5,834 | $61.15 | $69.05 |
Added 12.92%
|
$44.48 | $63.59 | |
| K | $394,000.0 | 0.01% |
No Change
|
4,883 | $80.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JEPI | $535,000.0 | 0.01% |
Reduced 17.4%
|
9,310 | $57.53 | $58.83 |
Added 2.26%
|
$54.77 | $60.88 | |
| JAZZ | $750,000.0 | 0.01% |
Reduced 5.11%
|
6,091 | $123.15 | $190.46 |
Added 54.66%
|
$99.06 | $134.17 | |
| IVE | $702,000.0 | 0.01% |
Reduced 5.42%
|
3,681 | $190.88 | $219.98 |
Added 15.25%
|
$172.85 | $206.63 | |
| IUSB | $447,000.0 | 0.01% |
No Change
|
9,909 | $45.2 | $46.86 |
Added 3.67%
|
$44.21 | $47.44 | |
| IR | $395,000.0 | 0.01% |
Reduced 1.91%
|
4,369 | $90.46 | $91.54 |
Added 1.19%
|
$78.62 | $106.03 | |
| IQV | $695,000.0 | 0.01% |
Added 6.53%
|
3,540 | $196.51 | $173.96 |
Reduced 11.48%
|
$187.62 | $261.73 | |
| CCI | $477,000.0 | 0.01% |
Reduced 0.04%
|
5,258 | $90.76 | $90.26 |
Reduced 0.55%
|
$84.2 | $120.92 | |
| CCEP | $451,000.0 | 0.01% |
Added 9.94%
|
5,875 | $76.81 | $105.23 |
Added 37.0%
|
$65.77 | $82.32 | |
| CCB | $334,000.0 | 0.01% |
No Change
|
3,940 | $84.91 | $77.1 |
Reduced 9.2%
|
$35.67 | $88.6 | |
| CAC | $341,000.0 | 0.01% |
No Change
|
8,000 | $42.74 | $46.76 |
Added 9.41%
|
$28.62 | $50.07 | |
| C | $867,000.0 | 0.01% |
Added 16.96%
|
12,323 | $70.39 | $110.76 |
Added 57.35%
|
$52.24 | $82.03 | |
| LNT | $790,000.0 | 0.01% |
No Change
|
13,370 | $59.14 | $72.23 |
Added 22.13%
|
$46.8 | $64.19 | |
| LHX | $476,000.0 | 0.01% |
Reduced 21.88%
|
2,264 | $210.28 | $368.0 |
Added 75.0%
|
$200.18 | $265.74 | |
| IEF | $492,000.0 | 0.01% |
Added 16.86%
|
5,324 | $92.45 | $97.12 |
Added 5.05%
|
$91.02 | $99.18 | |
| IDV | $383,000.0 | 0.01% |
Added 8.12%
|
13,997 | $27.38 | $44.16 |
Added 61.29%
|
$26.83 | $30.64 | |
| VBR | $350,000.0 | 0.01% |
Reduced 7.1%
|
1,767 | $198.18 | $230.43 |
Added 16.27%
|
$173.32 | $219.01 | |
| VBK | $595,000.0 | 0.01% |
Reduced 5.72%
|
2,128 | $280.06 | $322.93 |
Added 15.31%
|
$233.0 | $304.59 | |
| VAW | $789,000.0 | 0.01% |
Reduced 22.13%
|
4,205 | $187.84 | $243.6 |
Added 29.68%
|
$179.0 | $215.82 | |
| URI | $830,000.0 | 0.01% |
Added 0.43%
|
1,179 | $704.44 | $820.58 |
Added 16.49%
|
$576.25 | $896.98 | |
| UPS | $865,000.0 | 0.01% |
Reduced 8.35%
|
6,863 | $126.1 | $114.42 |
Reduced 9.26%
|
$121.56 | $161.35 | |
| EMXC | $364,000.0 | 0.01% |
Reduced 13.88%
|
6,576 | $55.45 | $81.33 |
Added 46.67%
|
$53.94 | $63.25 | |
| MANH | $912,000.0 | 0.01% |
No Change
|
3,377 | $270.24 | $148.26 |
Reduced 45.14%
|
$205.12 | $312.6 | |
| HWM | $406,000.0 | 0.01% |
No Change
|
3,717 | $109.37 | $265.11 |
Added 142.4%
|
$55.0 | $129.1 | |
| HPE | $499,000.0 | 0.01% |
No Change
|
23,385 | $21.35 | $21.64 |
Added 1.36%
|
$14.47 | $24.24 | |
| HEDJ | $695,000.0 | 0.01% |
No Change
|
15,904 | $43.72 | $53.4 |
Added 22.14%
|
$40.83 | $48.75 | |
| HDV | $604,000.0 | 0.01% |
No Change
|
5,384 | $112.26 | $138.39 |
Added 23.28%
|
$102.31 | $121.7 | |
| HDB | $718,000.0 | 0.01% |
Added 0.21%
|
11,254 | $63.86 | $30.85 |
Reduced 51.69%
|
$52.16 | $68.5 | |
| LPLA | $579,000.0 | 0.01% |
Added 5.53%
|
1,774 | $326.51 | $306.0 |
Reduced 6.28%
|
$187.19 | $356.37 | |
| EFAV | $722,000.0 | 0.01% |
Reduced 6.84%
|
10,219 | $70.71 | $91.54 |
Added 29.46%
|
$67.29 | $77.47 | |
| EBAY | $894,000.0 | 0.01% |
No Change
|
14,442 | $61.95 | $89.63 |
Added 44.68%
|
$40.74 | $71.52 | |
| DXCM | $359,000.0 | 0.01% |
Reduced 29.79%
|
4,619 | $77.77 | $73.08 |
Reduced 6.03%
|
$62.34 | $142.0 | |
| DVN | $331,000.0 | 0.01% |
Reduced 5.28%
|
10,143 | $32.73 | $44.0 |
Added 34.43%
|
$30.39 | $55.09 | |
| TW | $604,000.0 | 0.01% |
No Change
|
4,620 | $130.92 | $125.61 |
Reduced 4.06%
|
$91.19 | $141.69 | |
| TTWO | $661,000.0 | 0.01% |
Added 6.68%
|
3,593 | $184.08 | $217.05 |
Added 17.91%
|
$135.24 | $192.14 | |
| TTEK | $348,000.0 | 0.01% |
Reduced 4.9%
|
8,740 | $39.84 | $36.45 |
Reduced 8.51%
|
$31.61 | $51.2 | |
| TSM | $495,000.0 | 0.01% |
Added 1.95%
|
2,507 | $197.49 | $353.13 |
Added 78.81%
|
$112.61 | $224.08 | |
| TROW | $386,000.0 | 0.01% |
Added 16.56%
|
3,414 | $113.09 | $93.42 |
Reduced 17.39%
|
$100.49 | $125.81 | |
| TRMB | $369,000.0 | 0.01% |
Reduced 9.67%
|
5,229 | $70.66 | $69.16 |
Reduced 2.12%
|
$48.65 | $76.97 | |
| BIIB | $397,000.0 | 0.01% |
No Change
|
2,600 | $152.92 | $184.02 |
Added 20.34%
|
$139.71 | $251.99 | |
| BHP | $823,000.0 | 0.01% |
Reduced 8.95%
|
16,864 | $48.83 | $78.33 |
Added 60.41%
|
$48.06 | $63.21 | |
| BEP | $402,000.0 | 0.01% |
No Change
|
17,667 | $22.79 | $31.66 |
Added 38.92%
|
$19.92 | $29.56 | |
| BAP | $353,000.0 | 0.01% |
Added 3.77%
|
1,926 | $183.32 | $332.68 |
Added 81.48%
|
$147.0 | $200.0 | |
| BA | $551,000.0 | 0.01% |
Reduced 4.56%
|
3,116 | $177.0 | $224.12 |
Added 26.62%
|
$137.03 | $217.59 | |
| AZN | $513,000.0 | 0.01% |
Added 12.81%
|
7,836 | $65.52 | $201.76 |
Added 207.94%
|
$60.47 | $87.68 | |
| MU | $450,000.0 | 0.01% |
Reduced 10.86%
|
5,358 | $84.16 | $379.68 |
Added 351.14%
|
$79.15 | $157.54 | |
| MTB | $778,000.0 | 0.01% |
Added 29.29%
|
4,141 | $188.01 | $219.5 |
Added 16.75%
|
$128.31 | $225.7 | |
| MSTR | $840,000.0 | 0.01% |
Reduced 57.93%
|
2,903 | $289.62 | $132.68 |
Reduced 54.19%
|
$44.51 | $543.0 | |
| MSI | $439,000.0 | 0.01% |
No Change
|
951 | $462.23 | $486.11 |
Added 5.17%
|
$314.84 | $507.82 | |
| MPC | $447,000.0 | 0.01% |
Reduced 31.69%
|
3,210 | $139.5 | $211.98 |
Added 51.96%
|
$130.54 | $221.11 | |
| MLPX | $981,000.0 | 0.01% |
Reduced 28.93%
|
16,213 | $60.56 | $72.81 |
Added 20.23%
|
$43.12 | $67.47 | |
| MLM | $705,000.0 | 0.01% |
Reduced 0.73%
|
1,366 | $516.5 | $665.35 |
Added 28.82%
|
$490.05 | $633.23 | |
| MKC | $640,000.0 | 0.01% |
Added 21.32%
|
8,395 | $76.24 | $67.67 |
Reduced 11.24%
|
$64.33 | $85.49 | |
| MGK | $589,000.0 | 0.01% |
No Change
|
1,716 | $343.41 | $385.58 |
Added 12.28%
|
$265.99 | $358.61 | |
| MELI | $748,000.0 | 0.01% |
No Change
|
440 | $1,700.44 | $1,714.01 |
Added 0.8%
|
$1,324.99 | $2,161.73 | |
| MBB | $922,000.0 | 0.01% |
No Change
|
10,066 | $91.68 | $96.05 |
Added 4.77%
|
$89.16 | $96.76 | |
| ARES | $334,000.0 | 0.01% |
No Change
|
1,889 | $177.03 | $112.65 |
Reduced 36.37%
|
$116.87 | $196.74 | |
| APP | $607,000.0 | 0.01% |
Reduced 17.39%
|
1,876 | $323.83 | $438.89 |
Added 35.53%
|
$40.71 | $417.64 | |
| ANTM | $774,000.0 | 0.01% |
Reduced 19.33%
|
2,099 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANSS | $392,000.0 | 0.01% |
No Change
|
1,164 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GM | $398,000.0 | 0.01% |
Reduced 5.08%
|
7,478 | $53.27 | $77.27 |
Added 45.05%
|
$34.56 | $61.24 | |
| NVR | $809,000.0 | 0.01% |
No Change
|
99 | $8,178.9 | $7,361.1 |
Reduced 10.0%
|
$6,800.0 | $9,964.77 | |
| NDAQ | $749,000.0 | 0.01% |
Reduced 0.78%
|
9,698 | $77.31 | $88.09 |
Added 13.94%
|
$54.9 | $83.77 | |
| TOL | $356,000.0 | 0.01% |
No Change
|
2,830 | $125.95 | $153.66 |
Added 22.0%
|
$95.46 | $169.52 | |
| TFC | $332,000.0 | 0.01% |
Reduced 14.66%
|
7,659 | $43.38 | $49.3 |
Added 13.65%
|
$34.23 | $49.06 | |
| TER | $777,000.0 | 0.01% |
Reduced 0.08%
|
6,174 | $125.92 | $325.83 |
Added 158.76%
|
$92.29 | $163.21 | |
| SUSC | $951,000.0 | 0.01% |
Added 162.77%
|
41,885 | $22.72 | $23.48 |
Added 3.35%
|
$22.18 | $23.97 | |
| EVT | $371,000.0 | 0.01% |
No Change
|
15,457 | $24.05 | $25.99 |
Added 8.07%
|
$21.83 | $25.83 | |
| ETR | $754,000.0 | 0.01% |
Added 100.0%
|
9,948 | $75.82 | $106.63 |
Added 40.64%
|
$48.08 | $84.26 | |
| ES | $465,000.0 | 0.01% |
No Change
|
8,102 | $57.43 | $74.73 |
Added 30.12%
|
$52.71 | $69.01 | |
| EQR | $863,000.0 | 0.01% |
Reduced 10.09%
|
12,033 | $71.76 | $62.72 |
Reduced 12.6%
|
$57.33 | $78.83 | |
| EPD | $599,000.0 | 0.01% |
Reduced 7.32%
|
19,118 | $31.36 | $36.89 |
Added 17.63%
|
$26.12 | $34.63 | |
| BIV | $811,000.0 | 0.01% |
No Change
|
10,863 | $74.73 | $78.34 |
Added 4.83%
|
$72.95 | $78.89 | |
| PCAR | $881,000.0 | 0.01% |
Added 0.05%
|
8,476 | $104.02 | $124.43 |
Added 19.62%
|
$90.04 | $125.5 | |
| PAYC | $920,000.0 | 0.01% |
Added 1.63%
|
4,491 | $204.97 | $131.81 |
Reduced 35.69%
|
$139.5 | $242.74 | |
| OWL | $751,000.0 | 0.01% |
Reduced 42.96%
|
32,323 | $23.26 | $10.27 |
Reduced 55.85%
|
$15.18 | $25.03 | |
| OMC | $901,000.0 | 0.01% |
Added 6.64%
|
10,477 | $86.04 | $85.36 |
Reduced 0.79%
|
$81.42 | $107.0 | |
| OKE | $706,000.0 | 0.01% |
Reduced 9.62%
|
7,040 | $100.4 | $84.78 |
Reduced 15.56%
|
$67.05 | $118.07 | |
| NYT | $773,000.0 | 0.01% |
Added 17.6%
|
14,867 | $52.05 | $80.42 |
Added 54.51%
|
$41.55 | $58.16 | |
| NXPI | $856,000.0 | 0.01% |
Added 3.62%
|
4,122 | $207.85 | $224.76 |
Added 8.14%
|
$202.25 | $296.08 | |
| NVT | $476,000.0 | 0.01% |
Reduced 15.71%
|
6,993 | $68.16 | $111.65 |
Added 63.81%
|
$56.44 | $86.57 | |
| EOG | $961,000.0 | 0.01% |
Reduced 0.8%
|
7,844 | $122.58 | $128.65 |
Added 4.95%
|
$108.94 | $139.67 | |
| STZ | $654,000.0 | 0.01% |
Reduced 5.31%
|
2,963 | $221.0 | $156.02 |
Reduced 29.4%
|
$176.51 | $274.87 | |
| STPZ | $922,000.0 | 0.01% |
No Change
|
17,638 | $52.3 | $54.12 |
Added 3.48%
|
$50.95 | $52.97 | |
| STE | $580,000.0 | 0.01% |
Reduced 11.02%
|
2,826 | $205.56 | $243.35 |
Added 18.38%
|
$197.82 | $248.24 | |
| SRE | $985,000.0 | 0.01% |
Reduced 3.78%
|
11,233 | $87.72 | $95.36 |
Added 8.71%
|
$66.4 | $95.77 | |
| SPYX | $453,000.0 | 0.01% |
No Change
|
9,426 | $48.15 | $56.22 |
Added 16.76%
|
$39.54 | $50.01 | |
| SPYG | $446,000.0 | 0.01% |
No Change
|
5,075 | $87.9 | $102.72 |
Added 16.86%
|
$66.89 | $92.02 | |
| SONY | $549,000.0 | 0.01% |
Added 466.03%
|
25,992 | $21.16 | $21.58 |
Added 1.98%
|
$15.02 | $22.71 | |
| CLX | $503,000.0 | 0.01% |
Added 47.57%
|
3,102 | $162.41 | $121.15 |
Reduced 25.4%
|
$127.6 | $171.37 | |
| PEG | $589,000.0 | 0.01% |
No Change
|
6,977 | $84.49 | $84.5 |
Added 0.01%
|
$56.85 | $95.22 | |
| BSX | $686,000.0 | 0.01% |
No Change
|
7,689 | $89.32 | $73.85 |
Reduced 17.32%
|
$59.85 | $101.14 | |
| BR | $787,000.0 | 0.01% |
No Change
|
3,484 | $226.09 | $187.51 |
Reduced 17.06%
|
$188.3 | $237.96 | |
| BPMC | $885,000.0 | 0.01% |
No Change
|
10,152 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMEZ | $344,000.0 | 0.01% |
No Change
|
23,902 | $14.4 | $14.68 |
Added 1.94%
|
$14.27 | $16.59 | |
| BLL | $461,000.0 | 0.01% |
No Change
|
8,366 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BK | $966,000.0 | 0.01% |
Reduced 0.32%
|
12,583 | $76.83 | $117.95 |
Added 53.52%
|
$52.64 | $85.81 | |
| SO | $566,000.0 | 0.01% |
Added 6.17%
|
6,887 | $82.32 | $96.79 |
Added 17.58%
|
$65.8 | $94.45 | |
| SNOW | $367,000.0 | 0.01% |
Reduced 16.05%
|
2,380 | $154.41 | $165.79 |
Added 7.37%
|
$107.13 | $237.72 | |
| SLV | $416,000.0 | 0.01% |
No Change
|
15,810 | $26.33 | $74.68 |
Added 183.63%
|
$20.11 | $31.8 | |
| SHOP | $720,000.0 | 0.01% |
No Change
|
6,773 | $106.33 | $121.87 |
Added 14.61%
|
$48.56 | $120.72 | |
| SCHW | $389,000.0 | 0.01% |
Reduced 18.37%
|
5,265 | $74.01 | $95.24 |
Added 28.69%
|
$61.01 | $83.35 | |
| FDX | $909,000.0 | 0.01% |
Added 4.56%
|
3,234 | $281.33 | $382.53 |
Added 35.97%
|
$234.45 | $313.84 | |
| FCX | $851,000.0 | 0.01% |
Reduced 15.02%
|
22,361 | $38.08 | $68.29 |
Added 79.33%
|
$36.26 | $55.24 | |
| FBND | $418,000.0 | 0.01% |
No Change
|
9,330 | $44.87 | $46.4 |
Added 3.41%
|
$44.01 | $47.3 | |
| PKG | $674,000.0 | 0.01% |
No Change
|
2,996 | $225.13 | $231.42 |
Added 2.79%
|
$159.57 | $250.82 | |
| PHYS | $695,000.0 | 0.01% |
Reduced 28.26%
|
34,555 | $20.14 | $38.82 |
Added 92.75%
|
$15.31 | $21.7 | |
| GL | $643,000.0 | 0.01% |
Reduced 0.86%
|
5,769 | $111.52 | $144.69 |
Added 29.74%
|
$38.95 | $132.0 | |
| COP | $750,000.0 | 0.01% |
Reduced 4.78%
|
7,564 | $99.17 | $118.52 |
Added 19.51%
|
$94.23 | $135.18 | |
| CMS | $887,000.0 | 0.01% |
Reduced 3.62%
|
13,311 | $66.65 | $77.8 |
Added 16.73%
|
$55.1 | $72.4 | |
| CMI | $842,000.0 | 0.01% |
Reduced 0.04%
|
2,416 | $348.6 | $560.09 |
Added 60.67%
|
$234.49 | $387.9 | |
| CMG | $811,000.0 | 0.01% |
Added 0.37%
|
13,450 | $60.3 | $36.93 |
Reduced 38.76%
|
$46.15 | $69.26 | |
| CME | $589,000.0 | 0.01% |
Reduced 5.61%
|
2,540 | $232.23 | $325.13 |
Added 40.0%
|
$190.7 | $249.02 | |
| SCHM | $881,000.0 | 0.01% |
Added 200.0%
|
31,800 | $27.71 | $32.49 |
Added 17.25%
|
$24.54 | $81.16 | |
| SAP | $336,000.0 | 0.01% |
Added 32.14%
|
1,365 | $246.21 | $196.33 |
Reduced 20.26%
|
$172.33 | $269.29 | |
| SAMT | $392,000.0 | 0.01% |
No Change
|
13,465 | $29.14 | $39.53 |
Added 35.66%
|
$23.71 | $31.46 | |
| SAGP | $382,000.0 | 0.01% |
No Change
|
13,420 | $28.49 | $36.13 |
Added 26.82%
|
$25.6 | $30.98 | |
| RY | $401,000.0 | 0.01% |
No Change
|
3,335 | $120.51 | $168.62 |
Added 39.92%
|
$93.97 | $128.05 | |
| RTOKY | $776,000.0 | 0.01% |
Added 27.37%
|
30,661 | $25.32 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RSG | $447,000.0 | 0.01% |
No Change
|
2,222 | $201.18 | $232.27 |
Added 15.45%
|
$168.58 | $220.58 | |
| RPM | $693,000.0 | 0.01% |
No Change
|
5,639 | $123.06 | $108.92 |
Reduced 11.49%
|
$103.63 | $141.79 | |
| RF | $665,000.0 | 0.01% |
Reduced 0.53%
|
28,281 | $23.52 | $27.97 |
Added 18.92%
|
$17.42 | $27.96 | |
| QUAL | $970,000.0 | 0.01% |
Added 2.1%
|
5,448 | $178.08 | $202.29 |
Added 13.6%
|
$150.47 | $187.26 | |
| PYPL | $764,000.0 | 0.01% |
Reduced 10.74%
|
8,955 | $85.35 | $45.63 |
Reduced 46.54%
|
$55.77 | $93.66 | |
| GDX | $376,000.0 | 0.01% |
No Change
|
11,092 | $33.91 | $105.24 |
Added 210.35%
|
$25.67 | $44.22 | |
| FULC | $641,000.0 | 0.01% |
No Change
|
136,555 | $4.7 | $7.87 |
Added 67.45%
|
$2.86 | $13.7 | |
| FTV | $404,000.0 | 0.01% |
Added 4.86%
|
5,394 | $75.0 | $58.58 |
Reduced 21.89%
|
$66.15 | $87.1 | |
| ATR | $344,000.0 | 0.01% |
Added 51.45%
|
2,193 | $157.1 | $139.76 |
Reduced 11.04%
|
$128.05 | $178.03 | |
| XLY | $464,000.0 | 0.01% |
Added 5.56%
|
2,070 | $224.35 | $114.36 |
Reduced 49.03%
|
$166.48 | $240.28 | |
| XLV | $635,000.0 | 0.01% |
Added 46.94%
|
4,617 | $137.57 | $158.53 |
Added 15.24%
|
$135.95 | $159.64 | |
| XLU | $372,000.0 | 0.01% |
Added 0.94%
|
4,921 | $75.69 | $47.37 |
Reduced 37.42%
|
$59.14 | $83.41 | |
| XLP | $701,000.0 | 0.01% |
Added 1.72%
|
8,925 | $78.61 | $88.71 |
Added 12.85%
|
$71.57 | $84.53 | |
| XLI | $501,000.0 | 0.01% |
Added 3.31%
|
3,805 | $131.76 | $175.44 |
Added 33.15%
|
$112.47 | $144.51 | |
| XLB | $644,000.0 | 0.01% |
Added 0.58%
|
7,663 | $84.14 | $51.94 |
Reduced 38.27%
|
$80.74 | $97.87 | |
| DHS | $391,000.0 | 0.01% |
Added 20.1%
|
4,195 | $93.36 | $112.81 |
Added 20.83%
|
$79.18 | $101.06 | |
| DGX | $623,000.0 | 0.01% |
No Change
|
4,134 | $150.86 | $208.36 |
Added 38.11%
|
$123.04 | $165.32 | |
| CDW | $566,000.0 | 0.01% |
Reduced 2.69%
|
3,257 | $174.04 | $125.28 |
Reduced 28.02%
|
$168.43 | $263.37 | |
| CCJ | $654,000.0 | 0.01% |
Added 3.03%
|
12,737 | $51.39 | $117.79 |
Added 129.21%
|
$35.43 | $62.55 | |
| ABC | $329,000.0 | 0.01% |
Added 9.98%
|
1,466 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WPM | $543,000.0 | 0.01% |
Added 23.52%
|
9,664 | $56.24 | $165.72 |
Added 194.67%
|
$38.57 | $68.64 | |
| AAXJ | $414,000.0 | 0.01% |
No Change
|
5,741 | $72.18 | $104.9 |
Added 45.33%
|
$62.92 | $82.25 | |
| WMB | $398,000.0 | 0.01% |
Added 0.16%
|
7,368 | $54.12 | $76.26 |
Added 40.91%
|
$32.65 | $61.46 | |
| VUG | $592,000.0 | 0.01% |
No Change
|
1,443 | $410.44 | $459.35 |
Added 11.92%
|
$317.59 | $428.69 | |
| VTV | $982,000.0 | 0.01% |
Added 9.68%
|
5,802 | $169.3 | $206.81 |
Added 22.16%
|
$149.62 | $182.38 | |
| WASH | $339,000.0 | 0.01% |
No Change
|
10,840 | $31.35 | $34.09 |
Added 8.74%
|
$24.11 | $40.59 | |
| WBD | $113,000.0 | 0.0% |
Reduced 5.12%
|
10,772 | $10.57 | $28.2 |
Added 166.79%
|
$6.64 | $12.7 | |
| VOYA | $201,000.0 | 0.0% |
Added 2.45%
|
2,931 | $68.83 | $68.06 |
Reduced 1.12%
|
$63.11 | $84.3 | |
| VPL | $320,000.0 | 0.0% |
No Change
|
4,505 | $71.04 | $101.81 |
Added 43.31%
|
$67.57 | $79.75 | |
| VRSK | $266,000.0 | 0.0% |
No Change
|
967 | $275.43 | $214.75 |
Reduced 22.03%
|
$217.34 | $296.58 | |
| VRSN | $307,000.0 | 0.0% |
Added 15.44%
|
1,488 | $206.96 | $235.42 |
Added 13.75%
|
$167.05 | $213.68 | |
| VTWV | $266,000.0 | 0.0% |
No Change
|
1,810 | $147.15 | $175.49 |
Added 19.26%
|
$127.3 | $161.65 | |
| VV | $217,000.0 | 0.0% |
No Change
|
808 | $269.7 | $315.37 |
Added 16.93%
|
$221.94 | $280.79 | |
| DFIV | $225,000.0 | 0.0% |
Reduced 8.38%
|
6,356 | $35.48 | $53.5 |
Added 50.79%
|
$33.22 | $38.52 | |
| DLB | $223,000.0 | 0.0% |
Reduced 18.18%
|
2,863 | $78.1 | $64.74 |
Reduced 17.11%
|
$66.35 | $86.37 | |
| DLTR | $244,000.0 | 0.0% |
No Change
|
3,474 | $70.32 | $118.41 |
Added 68.39%
|
$60.49 | $151.22 | |
| DMLP | $291,000.0 | 0.0% |
No Change
|
8,750 | $33.33 | $26.77 |
Reduced 19.68%
|
$28.41 | $35.74 | |
| XLRE | $145,000.0 | 0.0% |
No Change
|
3,250 | $44.67 | $43.7 |
Reduced 2.17%
|
$35.57 | $45.58 | |
| ATUS | $298,000.0 | 0.0% |
No Change
|
123,783 | $2.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WABC | $251,000.0 | 0.0% |
No Change
|
4,799 | $52.46 | $51.11 |
Reduced 2.57%
|
$43.82 | $59.97 | |
| PRU | $228,000.0 | 0.0% |
Added 0.21%
|
1,929 | $118.53 | $98.75 |
Reduced 16.69%
|
$100.6 | $130.55 | |
| FIS | $162,000.0 | 0.0% |
No Change
|
2,014 | $80.77 | $50.27 |
Reduced 37.76%
|
$59.9 | $91.98 | |
| FNV | $266,000.0 | 0.0% |
Reduced 24.25%
|
2,265 | $117.59 | $262.41 |
Added 123.16%
|
$103.64 | $137.6 | |
| FPEI | $257,000.0 | 0.0% |
No Change
|
13,767 | $18.7 | $19.36 |
Added 3.53%
|
$17.83 | $19.11 | |
| FUL | $264,000.0 | 0.0% |
No Change
|
3,330 | $79.38 | $64.56 |
Reduced 18.67%
|
$60.96 | $87.67 | |
| FYC | $202,000.0 | 0.0% |
No Change
|
2,621 | $77.43 | $99.65 |
Added 28.7%
|
$60.24 | $85.01 | |
| GDXJ | $250,000.0 | 0.0% |
Reduced 36.5%
|
5,851 | $42.75 | $155.03 |
Added 262.64%
|
$30.89 | $55.58 | |
| RELX | $225,000.0 | 0.0% |
No Change
|
4,962 | $45.42 | $34.94 |
Reduced 23.07%
|
$40.25 | $49.57 | |
| RFI | $123,000.0 | 0.0% |
No Change
|
10,663 | $11.58 | $12.0 |
Added 3.63%
|
$10.67 | $13.44 | |
| RHI | $254,000.0 | 0.0% |
Reduced 6.33%
|
3,608 | $70.46 | $24.25 |
Reduced 65.58%
|
$57.05 | $83.25 | |
| RLAY | $115,000.0 | 0.0% |
No Change
|
27,971 | $4.12 | $9.79 |
Added 137.62%
|
$3.5 | $11.16 | |
| ROL | $157,000.0 | 0.0% |
No Change
|
3,119 | $50.58 | $60.17 |
Added 18.96%
|
$40.41 | $52.16 | |
| RRC | $299,000.0 | 0.0% |
No Change
|
8,316 | $35.98 | $41.52 |
Added 15.4%
|
$27.29 | $41.65 | |
| SAGE | $141,000.0 | 0.0% |
Reduced 1.28%
|
25,999 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SAND | $85,000.0 | 0.0% |
No Change
|
15,410 | $5.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EXAS | $129,000.0 | 0.0% |
No Change
|
2,299 | $56.19 | $103.35 |
Added 83.93%
|
$40.62 | $79.62 | |
| EXG | $125,000.0 | 0.0% |
No Change
|
15,377 | $8.17 | $9.4 |
Added 15.06%
|
$7.7 | $8.8 | |
| F | $181,000.0 | 0.0% |
Added 18.21%
|
18,335 | $9.9 | $13.39 |
Added 35.25%
|
$9.49 | $14.85 | |
| CNM | $246,000.0 | 0.0% |
No Change
|
4,843 | $50.91 | $53.89 |
Added 5.85%
|
$37.22 | $62.15 | |
| COF | $283,000.0 | 0.0% |
No Change
|
1,590 | $178.32 | $193.73 |
Added 8.64%
|
$128.23 | $198.3 | |
| CPRT | $199,000.0 | 0.0% |
No Change
|
3,470 | $57.39 | $38.48 |
Reduced 32.95%
|
$47.73 | $64.38 | |
| GLDM | $212,000.0 | 0.0% |
No Change
|
4,078 | $51.99 | $100.88 |
Added 94.04%
|
$39.35 | $55.29 | |
| GLDM | $212,000.0 | 0.0% |
No Change
|
4,078 | $51.99 | $100.88 |
Added 94.04%
|
$39.35 | $55.29 | |
| PHM | $219,000.0 | 0.0% |
Added 0.15%
|
2,017 | $108.9 | $132.03 |
Added 21.24%
|
$100.24 | $149.47 | |
| PLRX | $153,000.0 | 0.0% |
No Change
|
11,620 | $13.17 | $1.25 |
Reduced 90.51%
|
$10.22 | $18.92 | |
| PLUG | $24,000.0 | 0.0% |
No Change
|
11,025 | $2.26 | $2.23 |
Reduced 1.33%
|
$1.6 | $5.14 | |
| PRIM | $218,000.0 | 0.0% |
No Change
|
2,854 | $76.4 | $151.06 |
Added 97.72%
|
$32.13 | $90.86 | |
| FENY | $167,000.0 | 0.0% |
No Change
|
7,020 | $23.84 | $31.33 |
Added 31.42%
|
$22.2 | $27.11 | |
| FHLC | $283,000.0 | 0.0% |
No Change
|
4,332 | $65.35 | $74.74 |
Added 14.37%
|
$64.72 | $74.48 | |
| FHN | $307,000.0 | 0.0% |
No Change
|
15,283 | $20.14 | $23.4 |
Added 16.19%
|
$13.45 | $21.82 | |
| FHTX | $51,000.0 | 0.0% |
No Change
|
10,879 | $4.72 | $5.52 |
Added 16.95%
|
$2.7 | $10.25 | |
| SDVY | $226,000.0 | 0.0% |
Added 8.02%
|
6,314 | $35.85 | $42.13 |
Added 17.52%
|
$31.4 | $40.6 | |
| SHYG | $270,000.0 | 0.0% |
No Change
|
6,345 | $42.61 | $42.51 |
Reduced 0.23%
|
$41.6 | $43.45 | |
| SIL | $194,000.0 | 0.0% |
Reduced 49.96%
|
6,130 | $31.77 | $116.99 |
Added 268.24%
|
$22.58 | $42.29 | |
| SNY | $241,000.0 | 0.0% |
Added 0.36%
|
5,006 | $48.23 | $47.66 |
Reduced 1.18%
|
$45.22 | $58.97 | |
| BLUE | $7,000.0 | 0.0% |
No Change
|
15,102 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BND | $247,000.0 | 0.0% |
No Change
|
3,446 | $71.91 | $74.64 |
Added 3.8%
|
$70.37 | $75.67 | |
| BP | $294,000.0 | 0.0% |
Added 41.57%
|
9,954 | $29.56 | $38.86 |
Added 31.46%
|
$27.82 | $40.4 | |
| BRBS | $126,000.0 | 0.0% |
Added 191.67%
|
39,212 | $3.22 | $4.04 |
Added 25.47%
|
$2.33 | $3.69 | |
| BRKL | $165,000.0 | 0.0% |
No Change
|
14,000 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEAK | $191,000.0 | 0.0% |
No Change
|
9,455 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PFF | $221,000.0 | 0.0% |
No Change
|
7,031 | $31.44 | $31.28 |
Reduced 0.51%
|
$30.56 | $33.59 | |
| CMA | $218,000.0 | 0.0% |
No Change
|
3,531 | $61.85 | $88.67 |
Added 43.36%
|
$45.32 | $73.45 | |
| SPG | $257,000.0 | 0.0% |
No Change
|
1,493 | $172.21 | $201.95 |
Added 17.27%
|
$135.15 | $186.0 | |
| SPGP | $215,000.0 | 0.0% |
Reduced 1.86%
|
2,055 | $104.88 | $114.92 |
Added 9.57%
|
$95.02 | $112.9 | |
| SPOT | $205,000.0 | 0.0% |
No Change
|
460 | $447.38 | $507.28 |
Added 13.39%
|
$209.18 | $510.84 | |
| SSNC | $271,000.0 | 0.0% |
Added 11.46%
|
3,580 | $75.78 | $75.19 |
Reduced 0.78%
|
$59.53 | $80.45 | |
| STIP | $128,000.0 | 0.0% |
No Change
|
1,266 | $101.32 | $103.26 |
Added 1.91%
|
$98.36 | $101.52 | |
| SUSA | $210,000.0 | 0.0% |
No Change
|
1,735 | $121.59 | $138.48 |
Added 13.89%
|
$101.26 | $127.15 | |
| ENPH | $297,000.0 | 0.0% |
No Change
|
2,635 | $113.02 | $43.2 |
Reduced 61.78%
|
$58.33 | $141.63 | |
| ENTG | $241,000.0 | 0.0% |
No Change
|
2,438 | $99.06 | $126.79 |
Added 27.99%
|
$94.92 | $147.57 | |
| GOLD | $124,000.0 | 0.0% |
No Change
|
8,000 | $15.5 | $56.38 |
Added 263.74%
|
$0.0 | $0.0 | |
| GPC | $301,000.0 | 0.0% |
Added 20.51%
|
2,585 | $116.76 | $118.55 |
Added 1.53%
|
$112.74 | $164.45 | |
| GRMN | $202,000.0 | 0.0% |
No Change
|
981 | $206.26 | $250.69 |
Added 21.54%
|
$119.15 | $222.97 | |
| ODFL | $239,000.0 | 0.0% |
No Change
|
1,356 | $176.4 | $207.94 |
Added 17.88%
|
$165.49 | $233.26 | |
| PASG | $121,000.0 | 0.0% |
No Change
|
215,000 | $0.57 | $8.78 |
Added 1440.35%
|
$0.45 | $1.79 | |
| PB | $233,000.0 | 0.0% |
No Change
|
3,103 | $75.35 | $70.04 |
Reduced 7.05%
|
$57.16 | $86.76 | |
| PDBC | $182,000.0 | 0.0% |
No Change
|
14,052 | $12.99 | $15.42 |
Added 18.71%
|
$12.6 | $14.55 | |
| EQT | $139,000.0 | 0.0% |
Added 3.14%
|
3,022 | $46.11 | $61.64 |
Added 33.68%
|
$30.02 | $54.59 | |
| ESBA | $162,000.0 | 0.0% |
No Change
|
16,000 | $10.18 | $5.7 |
Reduced 44.01%
|
$7.85 | $11.5 | |
| ET | $201,000.0 | 0.0% |
Reduced 3.94%
|
10,270 | $19.59 | $18.86 |
Reduced 3.73%
|
$13.79 | $21.02 | |
| EWJ | $164,000.0 | 0.0% |
No Change
|
2,447 | $67.1 | $90.2 |
Added 34.43%
|
$60.62 | $73.24 | |
| SWK | $206,000.0 | 0.0% |
Reduced 46.11%
|
2,574 | $80.29 | $81.63 |
Added 1.67%
|
$77.7 | $110.88 | |
| TEF | $48,000.0 | 0.0% |
No Change
|
9,981 | $4.86 | $3.81 |
Reduced 21.6%
|
$3.82 | $4.93 | |
| TM | $264,000.0 | 0.0% |
Added 17.26%
|
1,359 | $194.61 | $232.17 |
Added 19.3%
|
$159.04 | $255.23 | |
| NOBL | $201,000.0 | 0.0% |
No Change
|
2,027 | $99.55 | $113.1 |
Added 13.61%
|
$93.46 | $108.79 | |
| NRIX | $265,000.0 | 0.0% |
No Change
|
14,074 | $18.84 | $15.81 |
Reduced 16.08%
|
$7.65 | $29.56 | |
| NU | $215,000.0 | 0.0% |
No Change
|
20,753 | $10.36 | $14.76 |
Added 42.47%
|
$8.51 | $16.15 | |
| AON | $315,000.0 | 0.0% |
Added 12.13%
|
878 | $359.16 | $339.07 |
Reduced 5.59%
|
$268.06 | $395.33 | |
| AOS | $304,000.0 | 0.0% |
No Change
|
4,457 | $68.21 | $75.63 |
Added 10.88%
|
$67.17 | $92.45 | |
| APO | $245,000.0 | 0.0% |
No Change
|
1,489 | $165.16 | $107.08 |
Reduced 35.17%
|
$95.11 | $189.49 | |
| APTV | $221,000.0 | 0.0% |
No Change
|
3,075 | $72.01 | $71.4 |
Reduced 0.85%
|
$51.47 | $88.89 | |
| ARRY | $52,000.0 | 0.0% |
No Change
|
8,000 | $6.6 | $7.5 |
Added 13.64%
|
$5.15 | $16.22 | |
| GNRC | $241,000.0 | 0.0% |
No Change
|
1,556 | $155.05 | $221.21 |
Added 42.67%
|
$108.89 | $195.94 | |
| MCI | $203,000.0 | 0.0% |
No Change
|
9,986 | $20.38 | $20.12 |
Reduced 1.28%
|
$16.91 | $21.61 | |
| MEDP | $169,000.0 | 0.0% |
No Change
|
510 | $332.23 | $465.38 |
Added 40.08%
|
$286.76 | $459.77 | |
| MET | $189,000.0 | 0.0% |
Added 0.22%
|
2,317 | $81.88 | $72.67 |
Reduced 11.25%
|
$64.61 | $89.05 | |
| MORN | $212,000.0 | 0.0% |
Reduced 12.5%
|
630 | $336.76 | $182.31 |
Reduced 45.86%
|
$269.51 | $365.0 | |
| MPWR | $287,000.0 | 0.0% |
No Change
|
486 | $591.7 | $1,074.37 |
Added 81.57%
|
$546.71 | $959.64 | |
| TPIC | $36,000.0 | 0.0% |
No Change
|
8,000 | $4.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BAX | $232,000.0 | 0.0% |
No Change
|
6,122 | $37.97 | $19.03 |
Reduced 49.88%
|
$28.34 | $44.01 | |
| BBJP | $163,000.0 | 0.0% |
No Change
|
2,753 | $59.28 | $70.82 |
Added 19.47%
|
$50.08 | $60.65 | |
| BBY | $319,000.0 | 0.0% |
No Change
|
3,724 | $85.8 | $65.95 |
Reduced 23.14%
|
$69.29 | $103.71 | |
| BCAL | $183,000.0 | 0.0% |
No Change
|
11,097 | $16.54 | $18.37 |
Added 11.06%
|
$12.3 | $18.49 | |
| BCO | $195,000.0 | 0.0% |
No Change
|
2,106 | $92.77 | $125.83 |
Added 35.64%
|
$79.03 | $115.91 | |
| BIL | $189,000.0 | 0.0% |
No Change
|
2,060 | $91.81 | $91.39 |
Reduced 0.46%
|
$91.29 | $91.83 | |
| TRC | $318,000.0 | 0.0% |
Reduced 17.53%
|
20,000 | $15.9 | $17.72 |
Added 11.45%
|
$14.71 | $19.82 | |
| TSVT | $44,000.0 | 0.0% |
No Change
|
15,103 | $2.94 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UBER | $268,000.0 | 0.0% |
Added 84.98%
|
4,445 | $60.32 | $75.95 |
Added 25.91%
|
$54.84 | $87.0 | |
| UBS | $242,000.0 | 0.0% |
No Change
|
8,000 | $30.32 | $39.7 |
Added 30.94%
|
$26.01 | $35.11 | |
| UEC | $110,000.0 | 0.0% |
No Change
|
16,470 | $6.69 | $15.66 |
Added 134.08%
|
$4.06 | $8.93 | |
| EA | $259,000.0 | 0.0% |
Reduced 1.99%
|
1,771 | $146.3 | $201.22 |
Added 37.54%
|
$124.92 | $168.5 | |
| EBC | $256,000.0 | 0.0% |
No Change
|
14,868 | $17.25 | $19.72 |
Added 14.32%
|
$12.22 | $19.4 | |
| ED | $321,000.0 | 0.0% |
No Change
|
3,606 | $89.23 | $112.36 |
Added 25.92%
|
$85.85 | $107.75 | |
| EDIV | $230,000.0 | 0.0% |
No Change
|
6,527 | $35.28 | $41.0 |
Added 16.21%
|
$31.9 | $39.23 | |
| HEI | $143,000.0 | 0.0% |
Reduced 2.58%
|
604 | $237.74 | $326.71 |
Added 37.42%
|
$178.2 | $283.6 | |
| HII | $302,000.0 | 0.0% |
No Change
|
1,600 | $188.97 | $440.33 |
Added 133.02%
|
$184.29 | $299.5 | |
| HUBB | $133,000.0 | 0.0% |
No Change
|
319 | $418.57 | $488.49 |
Added 16.7%
|
$326.13 | $481.35 | |
| HUBS | $228,000.0 | 0.0% |
No Change
|
327 | $697.35 | $275.37 |
Reduced 60.51%
|
$434.84 | $762.47 | |
| HUM | $206,000.0 | 0.0% |
Reduced 0.12%
|
813 | $253.71 | $181.58 |
Reduced 28.43%
|
$213.31 | $411.8 | |
| LQD | $258,000.0 | 0.0% |
No Change
|
2,415 | $106.84 | $110.92 |
Added 3.82%
|
$104.14 | $114.07 | |
| LW | $177,000.0 | 0.0% |
No Change
|
2,655 | $66.83 | $46.78 |
Reduced 30.0%
|
$52.99 | $109.41 | |
| LYV | $194,000.0 | 0.0% |
No Change
|
1,504 | $129.5 | $162.07 |
Added 25.15%
|
$86.67 | $141.18 | |
| MATX | $256,000.0 | 0.0% |
No Change
|
1,900 | $134.84 | $168.53 |
Added 24.99%
|
$100.5 | $169.12 | |
| EL | $300,000.0 | 0.0% |
No Change
|
3,015 | $99.69 | $100.19 |
Added 0.5%
|
$62.29 | $159.75 | |
| EME | $247,000.0 | 0.0% |
No Change
|
545 | $453.9 | $736.3 |
Added 62.22%
|
$219.07 | $545.3 | |
| ENB | $288,000.0 | 0.0% |
Added 7.46%
|
6,802 | $42.43 | $54.33 |
Added 28.05%
|
$32.85 | $45.78 | |
| UMBF | $268,000.0 | 0.0% |
No Change
|
2,383 | $112.86 | $117.74 |
Added 4.32%
|
$76.0 | $129.94 | |
| URA | $268,000.0 | 0.0% |
Added 4.73%
|
10,030 | $26.78 | $52.0 |
Added 94.17%
|
$22.79 | $33.99 | |
| URNMZZZZ | $146,000.0 | 0.0% |
Reduced 27.13%
|
3,640 | $40.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| USIG | $207,000.0 | 0.0% |
No Change
|
3,949 | $52.58 | $51.98 |
Reduced 1.14%
|
$49.08 | $52.94 | |
| AEIS | $218,000.0 | 0.0% |
No Change
|
1,888 | $115.63 | $322.47 |
Added 178.88%
|
$89.12 | $130.5 | |
| AEM | $212,000.0 | 0.0% |
No Change
|
2,720 | $78.21 | $234.52 |
Added 199.86%
|
$44.37 | $89.74 | |
| AGG | $252,000.0 | 0.0% |
Added 25.61%
|
2,609 | $96.9 | $100.57 |
Added 3.79%
|
$94.85 | $102.04 | |
| ICLR | $164,000.0 | 0.0% |
Added 19.63%
|
786 | $209.7 | $108.7 |
Reduced 48.16%
|
$183.38 | $347.72 | |
| IEO | $157,000.0 | 0.0% |
No Change
|
1,760 | $89.63 | $111.99 |
Added 24.95%
|
$84.78 | $112.72 | |
| IEX | $241,000.0 | 0.0% |
No Change
|
1,154 | $209.29 | $208.96 |
Reduced 0.16%
|
$189.51 | $246.36 | |
| IFF | $252,000.0 | 0.0% |
Reduced 4.79%
|
2,982 | $84.55 | $79.16 |
Reduced 6.37%
|
$72.94 | $106.77 | |
| BWA | $146,000.0 | 0.0% |
No Change
|
4,617 | $31.79 | $54.12 |
Added 70.24%
|
$29.51 | $38.23 | |
| CASY | $155,000.0 | 0.0% |
No Change
|
392 | $396.23 | $678.22 |
Added 71.17%
|
$268.07 | $439.68 | |
| CBFV | $266,000.0 | 0.0% |
No Change
|
9,323 | $28.58 | $34.98 |
Added 22.39%
|
$20.75 | $33.72 | |
| JHG | $288,000.0 | 0.0% |
No Change
|
6,776 | $42.53 | $51.64 |
Added 21.42%
|
$28.52 | $45.74 | |
| KEY | $188,000.0 | 0.0% |
No Change
|
10,994 | $17.14 | $20.47 |
Added 19.43%
|
$13.11 | $20.04 | |
| KEYS | $273,000.0 | 0.0% |
No Change
|
1,704 | $160.63 | $302.54 |
Added 88.35%
|
$119.72 | $175.39 | |
| KNSL | $232,000.0 | 0.0% |
No Change
|
500 | $465.13 | $392.99 |
Reduced 15.51%
|
$355.13 | $548.47 | |
| IBKR | $246,000.0 | 0.0% |
No Change
|
1,397 | $176.67 | $69.4 |
Reduced 60.72%
|
$88.22 | $194.87 | |
| ALSN | $186,000.0 | 0.0% |
No Change
|
1,723 | $108.06 | $124.8 |
Added 15.49%
|
$58.36 | $122.53 | |
| AME | $261,000.0 | 0.0% |
No Change
|
1,453 | $180.26 | $235.25 |
Added 30.51%
|
$149.03 | $198.33 | |
| VDC | $224,000.0 | 0.0% |
No Change
|
1,060 | $211.38 | $238.63 |
Added 12.89%
|
$189.56 | $224.4 | |
| DPZ | $107,000.0 | 0.0% |
No Change
|
257 | $419.76 | $408.38 |
Reduced 2.71%
|
$396.06 | $542.75 | |
| CSGP | $150,000.0 | 0.0% |
Added 11.56%
|
2,103 | $71.59 | $46.78 |
Reduced 34.66%
|
$68.26 | $100.38 | |
| CVBF | $222,000.0 | 0.0% |
No Change
|
10,374 | $21.41 | $19.57 |
Reduced 8.59%
|
$15.71 | $24.58 | |
| CZWI | $165,000.0 | 0.0% |
No Change
|
10,130 | $16.29 | $17.83 |
Added 9.45%
|
$10.14 | $17.04 | |
| CDXS | $64,000.0 | 0.0% |
No Change
|
13,620 | $4.77 | $0.98 |
Reduced 79.45%
|
$2.53 | $6.08 | |
| CE | $202,000.0 | 0.0% |
Reduced 29.8%
|
2,928 | $69.21 | $51.32 |
Reduced 25.85%
|
$64.05 | $172.16 | |
| CGNX | $220,000.0 | 0.0% |
No Change
|
5,443 | $40.5 | $53.61 |
Added 32.37%
|
$34.79 | $53.13 | |
| CHKP | $301,000.0 | 0.0% |
No Change
|
1,614 | $186.7 | $159.7 |
Reduced 14.46%
|
$145.75 | $210.7 | |
| CLF | $222,000.0 | 0.0% |
No Change
|
17,402 | $12.77 | $11.08 |
Reduced 13.23%
|
$8.99 | $22.97 | |
| IJJ | $232,000.0 | 0.0% |
No Change
|
1,864 | $124.96 | $140.6 |
Added 12.52%
|
$108.67 | $136.42 | |
| IJK | $243,000.0 | 0.0% |
No Change
|
2,680 | $90.93 | $105.68 |
Added 16.22%
|
$78.75 | $100.01 | |
| IJS | $238,000.0 | 0.0% |
No Change
|
2,197 | $108.61 | $122.46 |
Added 12.75%
|
$93.89 | $119.28 | |
| IP | $245,000.0 | 0.0% |
Reduced 0.54%
|
4,568 | $53.82 | $42.05 |
Reduced 21.87%
|
$32.7 | $60.36 | |
| IQLT | $257,000.0 | 0.0% |
No Change
|
6,924 | $37.12 | $48.88 |
Added 31.68%
|
$36.57 | $41.93 | |
| DDOG | $209,000.0 | 0.0% |
No Change
|
1,466 | $142.89 | $111.77 |
Reduced 21.78%
|
$98.8 | $170.08 | |
| DUOL | $324,000.0 | 0.0% |
No Change
|
1,000 | $324.23 | $100.82 |
Reduced 68.9%
|
$145.05 | $378.48 | |
| VGLT | $189,000.0 | 0.0% |
No Change
|
3,425 | $55.35 | $57.03 |
Added 3.04%
|
$53.8 | $63.41 | |
| VLY | $250,000.0 | 0.0% |
No Change
|
27,622 | $9.06 | $12.55 |
Added 38.52%
|
$6.47 | $11.1 | |
| VOT | $286,000.0 | 0.0% |
No Change
|
1,131 | $253.75 | $278.15 |
Added 9.62%
|
$213.81 | $275.91 | |
| WCN | $251,000.0 | 0.0% |
No Change
|
1,467 | $171.57 | $173.16 |
Added 0.93%
|
$151.32 | $194.83 | |
| WDAY | $269,000.0 | 0.0% |
No Change
|
1,045 | $258.03 | $134.01 |
Reduced 48.06%
|
$199.81 | $311.28 | |
| WELL | $272,000.0 | 0.0% |
Added 8.05%
|
2,161 | $126.03 | $208.0 |
Added 65.04%
|
$85.4 | $140.75 | |
| WY | $258,000.0 | 0.0% |
Reduced 81.02%
|
9,180 | $28.15 | $24.62 |
Reduced 12.54%
|
$26.73 | $36.27 | |
| AWK | $214,000.0 | 0.0% |
No Change
|
1,465 | $146.24 | $135.81 |
Reduced 7.13%
|
$113.34 | $150.68 | |
| ACM | $260,000.0 | 0.0% |
No Change
|
2,439 | $106.82 | $96.17 |
Reduced 9.97%
|
$82.23 | $118.56 | |
| ACGL | $230,000.0 | 0.0% |
No Change
|
2,500 | $92.35 | $100.48 |
Added 8.8%
|
$78.67 | $116.47 | |
| ZION | $216,000.0 | 0.0% |
No Change
|
3,989 | $54.25 | $57.65 |
Added 6.27%
|
$37.76 | $63.22 | |
| ABCB | $210,000.0 | 0.0% |
No Change
|
3,364 | $62.57 | $79.34 |
Added 26.8%
|
$44.23 | $74.56 |