Investor
FMR LLC
Portfolio Total Value
$1,139,688,398,000.00
Number of Stocks
4,956
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | $96,681,602,000.0 | 8.55% |
Added 1.21%
|
719,946,403 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| AAPL | $58,436,464,000.0 | 5.17% |
Reduced 8.7%
|
233,353,822 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| FB | $58,423,296,000.0 | 5.16% |
Reduced 5.38%
|
99,781,894 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| MSFT | $58,115,042,000.0 | 5.14% |
Reduced 8.38%
|
137,876,731 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| AMZN | $51,243,898,000.0 | 4.53% |
Reduced 0.41%
|
233,574,451 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| GOOGL | $31,152,534,000.0 | 2.75% |
Added 1.58%
|
164,567,008 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| $18,107,705,000.0 | 1.6% |
Added 0.2%
|
26,593 | $680,920.0 | $nan |
Reduced nan%
|
$nan | $nan | ||
| LLY | $16,848,600,000.0 | 1.49% |
Reduced 9.23%
|
21,824,612 | $772.0 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| AVGO | $15,595,324,000.0 | 1.38% |
Reduced 1.55%
|
67,267,617 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| GOOG | $14,627,373,000.0 | 1.29% |
Added 4.14%
|
76,808,306 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| NFLX | $12,736,173,000.0 | 1.13% |
Reduced 3.03%
|
14,289,114 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| MRVL | $11,943,678,000.0 | 1.06% |
Reduced 2.23%
|
108,136,522 | $110.45 | $176.89 |
Added 60.15%
|
$53.19 | $126.15 | |
| V | $11,728,019,000.0 | 1.04% |
Reduced 5.5%
|
37,109,290 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| UNH | $10,383,701,000.0 | 0.92% |
Reduced 9.21%
|
20,526,828 | $505.86 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| XOM | $9,498,739,000.0 | 0.84% |
Reduced 4.42%
|
88,302,869 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| BSX | $9,388,861,000.0 | 0.83% |
Reduced 3.02%
|
105,114,886 | $89.32 | $52.68 |
Reduced 41.02%
|
$59.85 | $101.14 | |
| TSM | $9,269,320,000.0 | 0.82% |
Added 2.64%
|
46,935,646 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| TSLA | $8,915,738,000.0 | 0.79% |
Added 63.17%
|
22,077,403 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| WFC | $8,519,006,000.0 | 0.75% |
Added 3.71%
|
121,284,259 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| MA | $8,330,526,000.0 | 0.74% |
Added 1.85%
|
15,820,360 | $526.57 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| GE | $7,567,446,000.0 | 0.67% |
Added 0.91%
|
45,371,106 | $166.79 | $281.53 |
Added 68.79%
|
$100.92 | $194.8 | |
| JPM | $7,018,155,000.0 | 0.62% |
Added 0.28%
|
29,277,690 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| COST | $5,815,686,000.0 | 0.51% |
Added 0.67%
|
6,347,131 | $916.27 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| APH | $5,415,448,000.0 | 0.48% |
Added 1.62%
|
77,976,214 | $69.45 | $125.0 |
Added 79.99%
|
$49.38 | $75.78 | |
| CRM | $5,143,306,000.0 | 0.45% |
Reduced 11.62%
|
15,383,922 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| BAC | $4,719,522,000.0 | 0.42% |
Added 1.49%
|
107,383,905 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| LOW | $4,554,714,000.0 | 0.4% |
Added 0.55%
|
18,455,082 | $246.8 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| NOW | $4,573,695,000.0 | 0.4% |
Added 4.37%
|
4,314,319 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| REGN | $4,520,141,000.0 | 0.4% |
Reduced 20.55%
|
6,345,572 | $712.33 | $698.25 |
Reduced 1.98%
|
$666.25 | $1,211.2 | |
| NXPI | $4,460,469,000.0 | 0.39% |
Reduced 0.14%
|
21,460,043 | $207.85 | $291.5 |
Added 40.25%
|
$202.25 | $296.08 | |
| ISRG | $4,013,935,000.0 | 0.35% |
Reduced 2.78%
|
7,690,120 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| SHOP | $3,841,323,000.0 | 0.34% |
Added 2.99%
|
36,104,880 | $106.39 | $100.28 |
Reduced 5.74%
|
$48.56 | $120.72 | |
| ORCL | $3,730,154,000.0 | 0.33% |
Reduced 1.99%
|
22,384,512 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| ANET | $3,785,425,000.0 | 0.33% |
No Change
|
9,862,501 | $383.82 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| IWF | $3,743,134,000.0 | 0.33% |
Reduced 1.89%
|
9,321,019 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| WMT | $3,706,916,000.0 | 0.33% |
Reduced 0.35%
|
41,028,412 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| ETN | $3,599,552,000.0 | 0.32% |
Added 0.92%
|
10,846,274 | $331.87 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| APP | $3,602,007,000.0 | 0.32% |
Added 70.28%
|
11,123,142 | $323.83 | $501.0 |
Added 54.71%
|
$40.71 | $417.64 | |
| DHR | $3,558,887,000.0 | 0.31% |
Reduced 17.89%
|
15,503,758 | $229.55 | $161.91 |
Reduced 29.47%
|
$225.42 | $281.7 | |
| IVV | $3,541,948,000.0 | 0.31% |
Added 0.95%
|
6,016,764 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| ON | $3,486,070,000.0 | 0.31% |
Reduced 2.92%
|
55,290,572 | $63.05 | $113.11 |
Added 79.4%
|
$53.1 | $85.16 | |
| BA | $3,374,933,000.0 | 0.3% |
Added 44.5%
|
19,067,420 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| MU | $3,243,847,000.0 | 0.29% |
Added 36.65%
|
38,543,817 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| CB | $3,171,640,000.0 | 0.28% |
Added 0.33%
|
11,478,972 | $276.3 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| MMC | $3,119,300,000.0 | 0.28% |
Reduced 2.98%
|
14,685,282 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IWB | $3,171,334,000.0 | 0.28% |
Reduced 1.4%
|
9,843,974 | $322.16 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| CSCO | $3,015,046,000.0 | 0.27% |
Added 20.83%
|
50,929,838 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| DECK | $3,081,235,000.0 | 0.27% |
Reduced 1.61%
|
15,171,772 | $203.09 | $93.56 |
Reduced 53.93%
|
$123.33 | $218.39 | |
| TJX | $2,953,592,000.0 | 0.26% |
Reduced 10.44%
|
24,448,242 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| TT | $2,884,783,000.0 | 0.26% |
Reduced 1.4%
|
7,810,434 | $369.35 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| IJH | $2,848,952,000.0 | 0.25% |
Added 10.65%
|
45,722,230 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| QUAL | $2,874,352,000.0 | 0.25% |
Added 1.85%
|
16,140,796 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| KO | $2,785,216,000.0 | 0.25% |
Reduced 17.07%
|
44,735,244 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| IEF | $2,743,718,000.0 | 0.24% |
Reduced 11.45%
|
29,677,867 | $92.45 | $93.51 |
Added 1.15%
|
$91.02 | $99.18 | |
| SHEL | $2,719,887,000.0 | 0.24% |
Added 26.41%
|
43,414,009 | $62.65 | $85.36 |
Added 36.25%
|
$60.15 | $74.61 | |
| VRTX | $2,729,037,000.0 | 0.24% |
Reduced 12.73%
|
6,776,850 | $402.7 | $436.95 |
Added 8.51%
|
$377.85 | $519.88 | |
| ARGX | $2,606,804,000.0 | 0.23% |
Added 19.13%
|
4,238,706 | $615.0 | $799.32 |
Added 29.97%
|
$349.86 | $678.21 | |
| AJG | $2,548,066,000.0 | 0.23% |
Reduced 5.7%
|
8,976,806 | $283.85 | $199.95 |
Reduced 29.56%
|
$227.08 | $316.72 | |
| IJR | $2,623,906,000.0 | 0.23% |
Added 2.9%
|
22,773,012 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| CEG | $2,518,845,000.0 | 0.22% |
Reduced 18.36%
|
11,259,424 | $223.71 | $267.2 |
Added 19.44%
|
$115.34 | $330.34 | |
| APO | $2,543,943,000.0 | 0.22% |
Reduced 5.74%
|
15,402,906 | $165.16 | $135.38 |
Reduced 18.03%
|
$95.11 | $189.49 | |
| GILD | $2,516,248,000.0 | 0.22% |
Added 13.02%
|
27,240,967 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| MRK | $2,456,332,000.0 | 0.22% |
Reduced 33.64%
|
24,691,719 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| PCG | $2,373,689,000.0 | 0.21% |
Added 5.83%
|
117,625,825 | $20.18 | $16.13 |
Reduced 20.07%
|
$15.94 | $21.72 | |
| SPY | $2,350,897,000.0 | 0.21% |
Added 0.07%
|
4,011,224 | $586.08 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| VST | $2,365,030,000.0 | 0.21% |
Reduced 14.44%
|
17,154,059 | $137.87 | $139.68 |
Added 1.31%
|
$39.14 | $188.77 | |
| TMO | $2,341,026,000.0 | 0.21% |
Reduced 23.59%
|
4,499,984 | $520.23 | $438.34 |
Reduced 15.74%
|
$493.3 | $627.88 | |
| ALNY | $2,395,852,000.0 | 0.21% |
Reduced 9.97%
|
10,181,687 | $235.31 | $286.98 |
Added 21.96%
|
$141.98 | $304.39 | |
| ABBV | $2,382,298,000.0 | 0.21% |
Added 38.68%
|
13,406,296 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| CMCSA | $2,221,771,000.0 | 0.2% |
Reduced 3.29%
|
59,199,876 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| HUBS | $2,279,110,000.0 | 0.2% |
Added 13.57%
|
3,270,966 | $696.77 | $198.38 |
Reduced 71.53%
|
$434.84 | $762.47 | |
| CNQ | $2,230,972,000.0 | 0.2% |
Added 1.47%
|
72,261,893 | $30.87 | $47.98 |
Added 55.43%
|
$29.23 | $41.29 | |
| MS | $2,232,438,000.0 | 0.2% |
Added 14.06%
|
17,757,223 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| ADBE | $2,287,537,000.0 | 0.2% |
Reduced 19.62%
|
5,144,234 | $444.68 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| SYK | $2,254,491,000.0 | 0.2% |
Added 10.35%
|
6,261,605 | $360.05 | $306.76 |
Reduced 14.8%
|
$307.23 | $398.2 | |
| AXP | $2,155,278,000.0 | 0.19% |
Reduced 3.37%
|
7,261,966 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| GFS | $2,112,130,000.0 | 0.19% |
Added 7.91%
|
49,222,339 | $42.91 | $71.03 |
Added 65.53%
|
$35.85 | $61.98 | |
| LRCX | $2,101,012,000.0 | 0.18% |
No Change
|
2,574,518 | $816.08 | $284.72 |
Reduced 65.11%
|
$68.87 | $113.0 | |
| HLT | $2,018,165,000.0 | 0.18% |
Reduced 2.76%
|
8,165,419 | $247.16 | $316.17 |
Added 27.92%
|
$186.83 | $259.01 | |
| LULU | $2,064,415,000.0 | 0.18% |
Reduced 14.63%
|
5,398,435 | $382.41 | $119.14 |
Reduced 68.84%
|
$226.01 | $491.3 | |
| PG | $2,078,439,000.0 | 0.18% |
Reduced 17.97%
|
12,397,492 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| MCO | $2,059,524,000.0 | 0.18% |
Reduced 13.02%
|
4,350,771 | $473.37 | $428.9 |
Reduced 9.39%
|
$360.05 | $503.95 | |
| KDP | $1,974,625,000.0 | 0.17% |
Reduced 3.8%
|
61,476,522 | $32.12 | $28.93 |
Reduced 9.93%
|
$28.62 | $38.28 | |
| TRV | $1,907,574,000.0 | 0.17% |
Reduced 1.15%
|
7,918,860 | $240.89 | $299.76 |
Added 24.44%
|
$200.21 | $269.56 | |
| BRK.B | $1,950,680,000.0 | 0.17% |
Reduced 14.6%
|
4,303,478 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| FISV | $1,889,070,000.0 | 0.17% |
Added 29.69%
|
9,196,140 | $205.42 | $55.33 |
Reduced 73.06%
|
$0.0 | $0.0 | |
| HD | $1,873,171,000.0 | 0.17% |
Reduced 6.57%
|
4,815,475 | $388.99 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| CI | $1,898,894,000.0 | 0.17% |
Reduced 17.84%
|
6,876,566 | $276.14 | $285.27 |
Added 3.31%
|
$262.03 | $370.83 | |
| RBLX | $1,963,717,000.0 | 0.17% |
Added 73.85%
|
33,939,122 | $57.86 | $42.85 |
Reduced 25.94%
|
$29.55 | $66.86 | |
| SPGI | $1,894,234,000.0 | 0.17% |
Reduced 4.4%
|
3,803,455 | $498.03 | $403.15 |
Reduced 19.05%
|
$407.69 | $533.29 | |
| UBER | $1,792,346,000.0 | 0.16% |
Reduced 61.34%
|
29,713,965 | $60.32 | $75.09 |
Added 24.49%
|
$54.84 | $87.0 | |
| BKNG | $1,792,854,000.0 | 0.16% |
Reduced 6.07%
|
360,850 | $4,968.42 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| MTB | $1,764,164,000.0 | 0.16% |
Added 17.97%
|
9,383,353 | $188.01 | $204.9 |
Added 8.98%
|
$128.31 | $225.7 | |
| USB | $1,755,258,000.0 | 0.16% |
Added 2.22%
|
36,697,854 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| TDG | $1,777,807,000.0 | 0.16% |
Reduced 0.9%
|
1,402,853 | $1,267.28 | $1,148.97 |
Reduced 9.34%
|
$1,058.94 | $1,451.32 | |
| DDOG | $1,667,520,000.0 | 0.15% |
Added 41.34%
|
11,669,959 | $142.89 | $207.98 |
Added 45.55%
|
$98.8 | $170.08 | |
| PODD | $1,739,408,000.0 | 0.15% |
Reduced 4.16%
|
6,662,612 | $261.07 | $147.46 |
Reduced 43.52%
|
$160.19 | $282.86 | |
| PDD | $1,730,648,000.0 | 0.15% |
Added 24.7%
|
17,843,580 | $96.99 | $95.83 |
Reduced 1.2%
|
$88.01 | $164.69 | |
| TMUS | $1,678,032,000.0 | 0.15% |
Reduced 20.67%
|
7,602,194 | $220.73 | $185.22 |
Reduced 16.09%
|
$158.84 | $248.15 | |
| WAB | $1,717,424,000.0 | 0.15% |
Added 64.49%
|
9,058,626 | $189.59 | $263.9 |
Added 39.2%
|
$128.96 | $207.51 | |
| CDNS | $1,699,431,000.0 | 0.15% |
Added 5.99%
|
5,656,101 | $300.46 | $347.24 |
Added 15.57%
|
$241.29 | $328.99 | |
| PGR | $1,724,970,000.0 | 0.15% |
Reduced 5.16%
|
7,199,076 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| ASML | $1,595,416,000.0 | 0.14% |
Reduced 23.49%
|
2,301,922 | $693.08 | $1,501.81 |
Added 116.69%
|
$645.45 | $1,110.09 | |
| INTU | $1,573,640,000.0 | 0.14% |
Reduced 20.4%
|
2,503,804 | $628.5 | $393.0 |
Reduced 37.47%
|
$557.29 | $714.78 | |
| RY | $1,547,572,000.0 | 0.14% |
Reduced 11.24%
|
12,834,978 | $120.57 | $183.4 |
Added 52.11%
|
$93.97 | $128.05 | |
| SHW | $1,614,239,000.0 | 0.14% |
Reduced 0.54%
|
4,748,743 | $339.93 | $300.1 |
Reduced 11.72%
|
$282.09 | $400.42 | |
| SNAP | $1,599,453,000.0 | 0.14% |
Reduced 4.49%
|
148,510,047 | $10.77 | $5.53 |
Reduced 48.65%
|
$8.29 | $17.5 | |
| PH | $1,633,965,000.0 | 0.14% |
Reduced 18.7%
|
2,569,007 | $636.03 | $862.72 |
Added 35.64%
|
$463.16 | $712.42 | |
| PM | $1,615,947,000.0 | 0.14% |
Reduced 11.49%
|
13,427,068 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| PSTG | $1,633,819,000.0 | 0.14% |
Reduced 1.56%
|
26,596,438 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| MPWR | $1,601,096,000.0 | 0.14% |
Reduced 5.87%
|
2,705,926 | $591.7 | $1,550.02 |
Added 161.96%
|
$546.71 | $959.64 | |
| FSEC | $1,530,588,000.0 | 0.14% |
Added 189.77%
|
36,012,570 | $42.5 | $43.51 |
Added 2.38%
|
$40.39 | $45.2 | |
| SBUX | $1,612,606,000.0 | 0.14% |
Added 35.56%
|
17,672,404 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| C | $1,554,150,000.0 | 0.14% |
Added 30.68%
|
22,079,144 | $70.39 | $123.42 |
Added 75.34%
|
$52.24 | $82.03 | |
| DIS | $1,527,462,000.0 | 0.14% |
Reduced 25.77%
|
13,717,665 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| IWD | $1,549,053,000.0 | 0.14% |
Reduced 1.69%
|
8,367,380 | $185.13 | $232.18 |
Added 25.41%
|
$164.0 | $200.42 | |
| SQ | $1,491,867,000.0 | 0.13% |
Added 3.0%
|
17,553,445 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IMO | $1,437,858,000.0 | 0.13% |
Added 11.12%
|
23,331,508 | $61.63 | $134.73 |
Added 118.61%
|
$54.74 | $80.17 | |
| COIN | $1,466,747,000.0 | 0.13% |
Added 8.03%
|
5,907,160 | $248.3 | $195.43 |
Reduced 21.29%
|
$114.51 | $349.75 | |
| HWM | $1,438,914,000.0 | 0.13% |
Reduced 2.54%
|
13,156,387 | $109.37 | $260.35 |
Added 138.05%
|
$55.0 | $129.1 | |
| MUB | $1,457,855,000.0 | 0.13% |
Reduced 3.73%
|
13,682,361 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| TEVA | $1,447,259,000.0 | 0.13% |
Added 20.88%
|
65,665,135 | $22.04 | $34.29 |
Added 55.58%
|
$11.48 | $22.8 | |
| CVNA | $1,473,253,000.0 | 0.13% |
Reduced 24.94%
|
7,244,557 | $203.36 | $67.17 |
Reduced 66.97%
|
$40.21 | $268.34 | |
| ABNB | $1,419,417,000.0 | 0.13% |
Reduced 33.69%
|
10,801,444 | $131.41 | $132.85 |
Added 1.1%
|
$110.38 | $170.1 | |
| GWW | $1,317,604,000.0 | 0.12% |
Reduced 1.76%
|
1,250,040 | $1,054.05 | $1,272.47 |
Added 20.72%
|
$868.54 | $1,227.66 | |
| NTNX | $1,338,544,000.0 | 0.12% |
Added 0.5%
|
21,878,798 | $61.18 | $46.34 |
Reduced 24.26%
|
$43.35 | $75.8 | |
| ROKU | $1,303,312,000.0 | 0.12% |
Added 31.89%
|
17,531,785 | $74.34 | $124.02 |
Added 66.83%
|
$48.33 | $99.8 | |
| BK | $1,369,210,000.0 | 0.12% |
Added 22.03%
|
17,821,296 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| BLDR | $1,355,661,000.0 | 0.12% |
Added 9.4%
|
9,484,791 | $142.93 | $70.41 |
Reduced 50.74%
|
$130.75 | $214.7 | |
| WDC | $1,329,911,000.0 | 0.12% |
Added 26.52%
|
22,302,721 | $59.63 | $482.05 |
Added 708.4%
|
$52.77 | $81.55 | |
| PNC | $1,342,167,000.0 | 0.12% |
Reduced 19.9%
|
6,959,644 | $192.85 | $212.84 |
Added 10.37%
|
$139.69 | $216.26 | |
| CMG | $1,382,077,000.0 | 0.12% |
Reduced 4.07%
|
22,920,024 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| TCOM | $1,351,663,000.0 | 0.12% |
Added 143.85%
|
19,686,327 | $68.66 | $49.61 |
Reduced 27.75%
|
$35.9 | $77.18 | |
| WELL | $1,231,338,000.0 | 0.11% |
Added 10.08%
|
9,770,205 | $126.03 | $213.74 |
Added 69.59%
|
$85.4 | $140.75 | |
| GS | $1,268,744,000.0 | 0.11% |
Added 26.12%
|
2,215,684 | $572.62 | $948.47 |
Added 65.64%
|
$374.24 | $635.43 | |
| MELI | $1,229,044,000.0 | 0.11% |
Reduced 4.73%
|
722,780 | $1,700.44 | $1,546.81 |
Reduced 9.03%
|
$1,324.99 | $2,161.73 | |
| IEFA | $1,268,669,000.0 | 0.11% |
Added 11.15%
|
18,051,648 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| AXON | $1,237,020,000.0 | 0.11% |
Added 20.46%
|
2,081,404 | $594.32 | $391.88 |
Reduced 34.06%
|
$247.04 | $698.67 | |
| ALSN | $1,200,049,000.0 | 0.11% |
Added 1.13%
|
11,105,399 | $108.06 | $116.99 |
Added 8.26%
|
$58.36 | $122.53 | |
| AMT | $1,218,584,000.0 | 0.11% |
Added 5.37%
|
6,644,047 | $183.41 | $170.63 |
Reduced 6.97%
|
$170.46 | $243.56 | |
| IR | $1,189,136,000.0 | 0.11% |
Added 0.49%
|
13,145,439 | $90.46 | $70.35 |
Reduced 22.23%
|
$78.62 | $106.03 | |
| ONON | $1,261,444,000.0 | 0.11% |
Added 1.56%
|
23,031,665 | $54.77 | $37.26 |
Reduced 31.97%
|
$26.03 | $60.61 | |
| IP | $1,251,155,000.0 | 0.11% |
Added 49.49%
|
23,247,034 | $53.82 | $30.26 |
Reduced 43.78%
|
$32.7 | $60.36 | |
| JNJ | $1,180,245,000.0 | 0.1% |
Reduced 10.82%
|
8,161,013 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| TER | $1,183,477,000.0 | 0.1% |
Reduced 27.1%
|
9,398,645 | $125.92 | $337.88 |
Added 168.33%
|
$92.29 | $163.21 | |
| ORLY | $1,127,957,000.0 | 0.1% |
Reduced 1.13%
|
951,221 | $1,185.8 | $88.49 |
Reduced 92.54%
|
$947.49 | $1,283.96 | |
| PWR | $1,124,631,000.0 | 0.1% |
Reduced 8.44%
|
3,558,397 | $316.05 | $769.99 |
Added 143.63%
|
$192.62 | $365.71 | |
| HOOD | $1,170,704,000.0 | 0.1% |
Added 228.55%
|
31,419,875 | $37.26 | $77.14 |
Added 107.03%
|
$10.51 | $50.64 | |
| OKTA | $1,123,717,000.0 | 0.1% |
Reduced 7.95%
|
14,260,369 | $78.8 | $82.77 |
Added 5.04%
|
$70.56 | $114.5 | |
| BLK | $1,131,076,000.0 | 0.1% |
No Change
|
1,191,221 | $949.51 | $1,081.9 |
Added 13.94%
|
$745.55 | $1,082.45 | |
| SRE | $1,077,849,000.0 | 0.1% |
Added 11.5%
|
12,287,384 | $87.72 | $90.43 |
Added 3.09%
|
$66.4 | $95.77 | |
| CIEN | $1,133,892,000.0 | 0.1% |
Reduced 9.4%
|
13,369,792 | $84.81 | $554.46 |
Added 553.77%
|
$43.3 | $91.82 | |
| EQIX | $1,138,192,000.0 | 0.1% |
Added 4.26%
|
1,207,132 | $942.89 | $1,059.44 |
Added 12.36%
|
$684.14 | $994.03 | |
| PEN | $1,152,611,000.0 | 0.1% |
Reduced 1.89%
|
4,853,511 | $237.48 | $322.32 |
Added 35.73%
|
$148.0 | $277.34 | |
| EFV | $1,088,520,000.0 | 0.1% |
Added 8.0%
|
20,745,579 | $52.47 | $77.27 |
Added 47.27%
|
$50.28 | $58.25 | |
| URI | $1,166,181,000.0 | 0.1% |
Reduced 6.38%
|
1,655,474 | $704.44 | $961.15 |
Added 36.44%
|
$576.25 | $896.98 | |
| MASI | $1,134,394,000.0 | 0.1% |
Added 21.05%
|
6,862,643 | $165.3 | $178.47 |
Added 7.97%
|
$101.61 | $180.97 | |
| MAR | $1,115,040,000.0 | 0.1% |
Reduced 2.7%
|
3,997,420 | $278.94 | $353.17 |
Added 26.61%
|
$204.55 | $295.45 | |
| SAP | $1,098,162,000.0 | 0.1% |
Reduced 19.51%
|
4,460,269 | $246.21 | $169.48 |
Reduced 31.16%
|
$172.33 | $269.29 | |
| KKR | $1,160,590,000.0 | 0.1% |
Added 7.97%
|
7,846,600 | $147.91 | $96.97 |
Reduced 34.44%
|
$83.01 | $163.68 | |
| DE | $1,124,205,000.0 | 0.1% |
Added 35.78%
|
2,653,306 | $423.7 | $561.83 |
Added 32.6%
|
$340.2 | $469.39 | |
| UBS | $1,123,027,000.0 | 0.1% |
Added 33.61%
|
36,789,382 | $30.53 | $45.54 |
Added 49.16%
|
$26.01 | $35.11 | |
| NEE | $1,144,218,000.0 | 0.1% |
Reduced 11.18%
|
15,960,636 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| LNG | $1,151,844,000.0 | 0.1% |
Reduced 14.86%
|
5,360,658 | $214.87 | $241.84 |
Added 12.55%
|
$152.31 | $257.65 | |
| VUG | $1,159,180,000.0 | 0.1% |
Reduced 1.42%
|
2,824,239 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| PYPL | $1,143,797,000.0 | 0.1% |
Added 16.82%
|
13,401,258 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| AME | $1,101,480,000.0 | 0.1% |
Reduced 2.15%
|
6,110,510 | $180.26 | $227.9 |
Added 26.43%
|
$149.03 | $198.33 | |
| FLEX | $1,032,549,000.0 | 0.09% |
Reduced 17.92%
|
26,896,324 | $38.39 | $137.86 |
Added 259.1%
|
$22.57 | $44.66 | |
| AMD | $1,001,282,000.0 | 0.09% |
Reduced 54.92%
|
8,289,449 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| TGT | $967,562,000.0 | 0.09% |
Added 18.87%
|
7,157,587 | $135.18 | $121.54 |
Reduced 10.09%
|
$120.21 | $181.86 | |
| USMV | $1,005,176,000.0 | 0.09% |
Reduced 18.27%
|
11,320,826 | $88.79 | $94.7 |
Added 6.66%
|
$79.31 | $94.83 | |
| DKS | $1,062,672,000.0 | 0.09% |
Reduced 29.33%
|
4,643,734 | $228.84 | $216.48 |
Reduced 5.4%
|
$148.92 | $239.3 | |
| MLM | $1,017,503,000.0 | 0.09% |
Reduced 3.2%
|
1,969,997 | $516.5 | $558.66 |
Added 8.16%
|
$490.05 | $633.23 | |
| DUOL | $1,024,044,000.0 | 0.09% |
Added 37.86%
|
3,158,389 | $324.23 | $112.06 |
Reduced 65.44%
|
$145.05 | $378.48 | |
| COF | $1,028,021,000.0 | 0.09% |
Added 21.03%
|
5,765,039 | $178.32 | $187.17 |
Added 4.96%
|
$128.23 | $198.3 | |
| EXAS | $1,014,895,000.0 | 0.09% |
Reduced 3.65%
|
18,061,853 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| HIG | $986,024,000.0 | 0.09% |
Reduced 19.9%
|
9,013,023 | $109.4 | $133.92 |
Added 22.41%
|
$85.34 | $124.9 | |
| AEM | $1,016,131,000.0 | 0.09% |
Reduced 11.76%
|
12,989,162 | $78.23 | $180.33 |
Added 130.51%
|
$44.37 | $89.74 | |
| CTAS | $977,991,000.0 | 0.09% |
Reduced 7.42%
|
5,352,993 | $182.7 | $168.31 |
Reduced 7.88%
|
$148.75 | $228.12 | |
| IAU | $1,007,293,000.0 | 0.09% |
Reduced 6.2%
|
20,345,257 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| ARES | $962,799,000.0 | 0.09% |
Added 9.47%
|
5,438,625 | $177.03 | $123.41 |
Reduced 30.29%
|
$116.87 | $196.74 | |
| CAT | $976,391,000.0 | 0.09% |
Reduced 4.83%
|
2,691,564 | $362.76 | $888.31 |
Added 144.88%
|
$288.34 | $418.5 | |
| PLD | $1,053,596,000.0 | 0.09% |
Added 12.96%
|
9,967,802 | $105.7 | $140.53 |
Added 32.95%
|
$100.82 | $135.76 | |
| SO | $1,066,791,000.0 | 0.09% |
Reduced 0.61%
|
12,959,081 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| SNPS | $977,223,000.0 | 0.09% |
Reduced 5.11%
|
2,013,400 | $485.36 | $502.42 |
Added 3.51%
|
$457.52 | $629.38 | |
| WSO | $1,070,748,000.0 | 0.09% |
Reduced 8.22%
|
2,259,488 | $473.89 | $403.15 |
Reduced 14.93%
|
$373.33 | $571.42 | |
| NTRS | $981,788,000.0 | 0.09% |
Reduced 1.99%
|
9,578,423 | $102.5 | $163.86 |
Added 59.86%
|
$76.67 | $111.87 | |
| AGG | $972,265,000.0 | 0.09% |
Added 10.62%
|
10,033,696 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| BJ | $967,074,000.0 | 0.09% |
Reduced 0.49%
|
10,823,439 | $89.35 | $96.36 |
Added 7.85%
|
$64.06 | $100.74 | |
| DOX | $967,385,000.0 | 0.09% |
Reduced 4.13%
|
11,362,294 | $85.14 | $60.58 |
Reduced 28.85%
|
$74.41 | $94.04 | |
| FNV | $895,063,000.0 | 0.08% |
Reduced 3.8%
|
7,616,676 | $117.51 | $225.38 |
Added 91.8%
|
$103.64 | $137.6 | |
| VRSK | $874,623,000.0 | 0.08% |
Reduced 0.79%
|
3,175,484 | $275.43 | $162.55 |
Reduced 40.98%
|
$217.34 | $296.58 | |
| ADI | $960,252,000.0 | 0.08% |
Reduced 11.97%
|
4,519,687 | $212.46 | $417.49 |
Added 96.5%
|
$182.57 | $244.14 | |
| FBCG | $907,291,000.0 | 0.08% |
Added 89342.14%
|
19,612,872 | $46.26 | $61.0 |
Added 31.86%
|
$34.19 | $48.49 | |
| ACN | $957,378,000.0 | 0.08% |
Reduced 1.44%
|
2,721,449 | $351.79 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| DFS | $875,370,000.0 | 0.08% |
Added 3.41%
|
5,053,229 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ADSK | $945,814,000.0 | 0.08% |
Reduced 11.69%
|
3,199,966 | $295.57 | $236.62 |
Reduced 19.94%
|
$195.32 | $326.62 | |
| RGA | $948,970,000.0 | 0.08% |
Added 13.8%
|
4,442,121 | $213.63 | $210.15 |
Reduced 1.63%
|
$163.81 | $233.81 | |
| RH | $857,152,000.0 | 0.08% |
Added 0.8%
|
2,177,781 | $393.59 | $123.17 |
Reduced 68.71%
|
$212.43 | $457.26 | |
| VRT | $920,514,000.0 | 0.08% |
Reduced 6.91%
|
8,102,406 | $113.61 | $370.94 |
Added 226.5%
|
$52.4 | $154.76 | |
| EL | $848,586,000.0 | 0.08% |
Added 177.78%
|
11,317,505 | $74.98 | $80.28 |
Added 7.07%
|
$62.29 | $159.75 | |
| EME | $911,069,000.0 | 0.08% |
Reduced 5.25%
|
2,007,204 | $453.9 | $913.11 |
Added 101.17%
|
$219.07 | $545.3 | |
| FCX | $849,079,000.0 | 0.08% |
Reduced 31.1%
|
22,297,249 | $38.08 | $63.01 |
Added 65.47%
|
$36.26 | $55.24 | |
| AR | $884,220,000.0 | 0.08% |
Reduced 12.58%
|
25,227,416 | $35.05 | $38.24 |
Added 9.1%
|
$20.56 | $41.43 | |
| CCJ | $958,945,000.0 | 0.08% |
Added 6.15%
|
18,652,179 | $51.41 | $107.51 |
Added 109.12%
|
$35.43 | $62.55 | |
| IT | $905,780,000.0 | 0.08% |
Added 2.1%
|
1,869,631 | $484.47 | $146.23 |
Reduced 69.82%
|
$411.15 | $559.0 | |
| TOST | $906,075,000.0 | 0.08% |
Added 24.49%
|
24,858,038 | $36.45 | $23.05 |
Reduced 36.76%
|
$16.13 | $44.12 | |
| GFL | $857,745,000.0 | 0.08% |
Added 11.65%
|
19,241,913 | $44.58 | $37.09 |
Reduced 16.8%
|
$30.57 | $48.87 | |
| EIX | $958,769,000.0 | 0.08% |
Reduced 4.85%
|
12,008,633 | $79.84 | $69.16 |
Reduced 13.38%
|
$55.27 | $88.77 | |
| OWL | $953,524,000.0 | 0.08% |
Added 27.95%
|
40,994,171 | $23.26 | $9.46 |
Reduced 59.33%
|
$15.18 | $25.03 | |
| WSM | $913,599,000.0 | 0.08% |
Reduced 32.92%
|
4,933,577 | $185.18 | $168.64 |
Reduced 8.93%
|
$95.77 | $210.91 | |
| JD | $767,799,000.0 | 0.07% |
Added 84.3%
|
22,145,928 | $34.67 | $32.01 |
Reduced 7.67%
|
$21.18 | $47.82 | |
| ALC | $842,363,000.0 | 0.07% |
Added 1.65%
|
9,935,136 | $84.79 | $63.64 |
Reduced 24.94%
|
$74.3 | $101.1 | |
| NET | $847,451,000.0 | 0.07% |
Added 6.47%
|
7,870,093 | $107.68 | $197.56 |
Added 83.47%
|
$66.24 | $122.0 | |
| TIP | $820,363,000.0 | 0.07% |
Added 10.55%
|
7,699,330 | $106.55 | $110.61 |
Added 3.81%
|
$104.67 | $111.06 | |
| LPLA | $764,692,000.0 | 0.07% |
Reduced 13.19%
|
2,342,018 | $326.51 | $299.73 |
Reduced 8.2%
|
$187.19 | $356.37 | |
| BMY | $783,448,000.0 | 0.07% |
Reduced 30.22%
|
13,851,639 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| KLAC | $736,089,000.0 | 0.07% |
Reduced 15.14%
|
1,168,174 | $630.12 | $1,804.32 |
Added 186.35%
|
$581.7 | $896.32 | |
| VTR | $846,622,000.0 | 0.07% |
Reduced 4.26%
|
14,376,345 | $58.89 | $87.45 |
Added 48.5%
|
$41.45 | $67.61 | |
| GKOS | $762,430,000.0 | 0.07% |
Reduced 8.15%
|
5,084,906 | $149.94 | $144.01 |
Reduced 3.95%
|
$83.9 | $161.31 | |
| SNOW | $791,855,000.0 | 0.07% |
Added 87.06%
|
5,128,264 | $154.41 | $157.47 |
Added 1.98%
|
$107.13 | $237.72 | |
| PCVX | $796,500,000.0 | 0.07% |
Reduced 20.52%
|
9,730,032 | $81.86 | $52.39 |
Reduced 36.0%
|
$58.1 | $121.06 | |
| PFGC | $807,976,000.0 | 0.07% |
Reduced 0.88%
|
9,556,200 | $84.55 | $95.97 |
Added 13.51%
|
$61.6 | $92.44 | |
| ICE | $817,575,000.0 | 0.07% |
Reduced 3.71%
|
5,486,719 | $149.01 | $154.36 |
Added 3.59%
|
$124.34 | $167.99 | |
| IEMG | $750,041,000.0 | 0.07% |
Added 0.38%
|
14,363,107 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| VGIT | $824,317,000.0 | 0.07% |
Reduced 20.96%
|
14,212,363 | $58.0 | $58.62 |
Added 1.07%
|
$57.03 | $60.82 | |
| LEN | $784,044,000.0 | 0.07% |
Reduced 42.86%
|
5,749,392 | $136.37 | $82.3 |
Reduced 39.65%
|
$128.41 | $193.8 | |
| PLTR | $766,160,000.0 | 0.07% |
Added 29.6%
|
10,130,383 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| DELL | $791,889,000.0 | 0.07% |
Reduced 17.04%
|
6,871,657 | $115.24 | $241.99 |
Added 109.99%
|
$80.49 | $179.7 | |
| VEA | $777,096,000.0 | 0.07% |
Reduced 0.63%
|
16,250,453 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| ET | $756,837,000.0 | 0.07% |
Added 15.75%
|
38,633,854 | $19.59 | $20.15 |
Added 2.86%
|
$13.79 | $21.02 | |
| THC | $749,170,000.0 | 0.07% |
Reduced 9.89%
|
5,934,964 | $126.23 | $196.66 |
Added 55.79%
|
$79.0 | $171.2 | |
| MMM | $843,399,000.0 | 0.07% |
Reduced 5.4%
|
6,533,425 | $129.09 | $146.22 |
Added 13.27%
|
$75.65 | $150.0 | |
| MNST | $750,962,000.0 | 0.07% |
Reduced 15.39%
|
14,287,715 | $52.56 | $87.09 |
Added 65.7%
|
$43.32 | $61.23 | |
| MCK | $830,184,000.0 | 0.07% |
Reduced 13.61%
|
1,456,694 | $569.91 | $760.57 |
Added 33.45%
|
$464.42 | $637.51 | |
| ZM | $751,286,000.0 | 0.07% |
Added 0.72%
|
9,205,818 | $81.61 | $100.16 |
Added 22.73%
|
$55.06 | $92.8 | |
| VTV | $796,270,000.0 | 0.07% |
Reduced 1.38%
|
4,703,310 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| RJF | $804,303,000.0 | 0.07% |
Added 5.13%
|
5,178,032 | $155.33 | $154.11 |
Reduced 0.79%
|
$104.24 | $171.38 | |
| MSI | $838,185,000.0 | 0.07% |
Added 12.62%
|
1,813,353 | $462.23 | $393.28 |
Reduced 14.92%
|
$314.84 | $507.82 | |
| WPM | $767,235,000.0 | 0.07% |
Added 4.99%
|
13,632,181 | $56.28 | $130.41 |
Added 131.72%
|
$38.57 | $68.64 | |
| AMAT | $748,094,000.0 | 0.07% |
Reduced 54.86%
|
4,599,976 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| DHI | $668,178,000.0 | 0.06% |
Reduced 26.23%
|
4,778,845 | $139.82 | $135.39 |
Reduced 3.17%
|
$133.02 | $199.85 | |
| EFX | $700,480,000.0 | 0.06% |
Reduced 3.12%
|
2,748,599 | $254.85 | $158.37 |
Reduced 37.86%
|
$213.02 | $309.63 | |
| SF | $649,076,000.0 | 0.06% |
Added 7.33%
|
6,118,750 | $106.08 | $74.33 |
Reduced 29.93%
|
$71.36 | $119.12 | |
| AFG | $656,135,000.0 | 0.06% |
Added 0.04%
|
4,791,762 | $136.93 | $134.3 |
Reduced 1.92%
|
$115.64 | $150.19 | |
| SKX | $690,188,000.0 | 0.06% |
Reduced 2.39%
|
10,264,555 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SNX | $709,688,000.0 | 0.06% |
Reduced 1.92%
|
6,051,230 | $117.28 | $230.29 |
Added 96.36%
|
$98.7 | $142.13 | |
| CVS | $700,861,000.0 | 0.06% |
Added 0.09%
|
15,612,858 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| JBL | $641,909,000.0 | 0.06% |
Added 7.54%
|
4,460,801 | $143.9 | $339.82 |
Added 136.15%
|
$95.85 | $168.8 | |
| MUSA | $654,550,000.0 | 0.06% |
Reduced 2.7%
|
1,304,536 | $501.75 | $561.68 |
Added 11.94%
|
$350.55 | $561.08 | |
| PSA | $725,394,000.0 | 0.06% |
Reduced 16.79%
|
2,422,503 | $299.44 | $292.47 |
Reduced 2.33%
|
$256.31 | $369.99 | |
| JPST | $716,778,000.0 | 0.06% |
Added 0.02%
|
14,230,273 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| FDLO | $623,254,000.0 | 0.06% |
Added 9.99%
|
10,286,426 | $60.59 | $69.27 |
Added 14.33%
|
$53.62 | $63.19 | |
| NOC | $662,119,000.0 | 0.06% |
Added 6.7%
|
1,410,897 | $469.29 | $540.69 |
Added 15.21%
|
$418.6 | $555.57 | |
| PRI | $682,704,000.0 | 0.06% |
Reduced 2.62%
|
2,515,308 | $271.42 | $274.14 |
Added 1.0%
|
$184.76 | $307.91 | |
| VZ | $670,634,000.0 | 0.06% |
Reduced 3.78%
|
16,770,060 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| MCD | $637,428,000.0 | 0.06% |
Reduced 27.25%
|
2,198,864 | $289.89 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| LMT | $715,974,000.0 | 0.06% |
Reduced 12.03%
|
1,473,381 | $485.94 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| EXP | $725,303,000.0 | 0.06% |
Reduced 5.09%
|
2,939,306 | $246.76 | $194.66 |
Reduced 21.11%
|
$204.27 | $321.93 | |
| HEIA | $627,810,000.0 | 0.06% |
Reduced 5.35%
|
3,373,876 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWBC | $670,755,000.0 | 0.06% |
Added 2.55%
|
7,004,545 | $95.76 | $119.41 |
Added 24.7%
|
$67.27 | $113.95 | |
| USFD | $687,607,000.0 | 0.06% |
Reduced 20.35%
|
10,192,812 | $67.46 | $82.38 |
Added 22.12%
|
$44.82 | $72.84 | |
| BRKR | $721,387,000.0 | 0.06% |
Reduced 2.24%
|
12,306,168 | $58.62 | $42.88 |
Reduced 26.85%
|
$48.07 | $94.86 | |
| RRC | $723,186,000.0 | 0.06% |
Reduced 4.16%
|
20,099,672 | $35.98 | $42.46 |
Added 18.01%
|
$27.29 | $41.65 | |
| PHM | $662,148,000.0 | 0.06% |
Reduced 19.89%
|
6,080,333 | $108.9 | $110.11 |
Added 1.11%
|
$100.24 | $149.47 | |
| FIX | $674,475,000.0 | 0.06% |
Added 10.33%
|
1,590,519 | $424.06 | $1,992.74 |
Added 369.92%
|
$200.15 | $553.09 | |
| EFAV | $729,376,000.0 | 0.06% |
Reduced 7.04%
|
10,315,035 | $70.71 | $90.25 |
Added 27.63%
|
$67.29 | $77.47 | |
| KBR | $663,564,000.0 | 0.06% |
Reduced 34.61%
|
11,454,586 | $57.93 | $30.06 |
Reduced 48.11%
|
$51.6 | $72.6 | |
| CBRE | $716,881,000.0 | 0.06% |
Reduced 1.49%
|
5,460,289 | $131.29 | $129.95 |
Reduced 1.02%
|
$82.75 | $142.0 | |
| VTEB | $667,834,000.0 | 0.06% |
Reduced 3.22%
|
13,322,043 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| HUBB | $696,330,000.0 | 0.06% |
Reduced 6.97%
|
1,662,324 | $418.89 | $479.97 |
Added 14.58%
|
$326.13 | $481.35 | |
| PCAR | $637,427,000.0 | 0.06% |
Added 1.71%
|
6,127,929 | $104.02 | $110.32 |
Added 6.06%
|
$90.04 | $125.5 | |
| EFA | $714,875,000.0 | 0.06% |
Reduced 1.71%
|
9,454,776 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| UNP | $579,232,000.0 | 0.05% |
Reduced 5.5%
|
2,540,046 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| FBND | $577,258,000.0 | 0.05% |
Added 2.07%
|
12,865,144 | $44.87 | $45.22 |
Added 0.78%
|
$44.01 | $47.3 | |
| LAMR | $516,351,000.0 | 0.05% |
Added 4.03%
|
4,241,426 | $121.74 | $145.54 |
Added 19.55%
|
$102.1 | $139.88 | |
| QCOM | $510,368,000.0 | 0.05% |
Reduced 55.87%
|
3,322,278 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| WIX | $552,237,000.0 | 0.05% |
Added 0.96%
|
2,573,933 | $214.55 | $54.67 |
Reduced 74.52%
|
$117.58 | $246.83 | |
| CPNG | $514,476,000.0 | 0.05% |
Added 7.17%
|
23,406,587 | $21.98 | $16.12 |
Reduced 26.66%
|
$13.51 | $26.91 | |
| Z | $548,582,000.0 | 0.05% |
Added 60.13%
|
7,408,268 | $74.05 | $37.66 |
Reduced 49.14%
|
$38.45 | $86.88 | |
| UPS | $596,251,000.0 | 0.05% |
Added 0.42%
|
4,728,402 | $126.1 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| MDB | $614,960,000.0 | 0.05% |
Reduced 35.79%
|
2,641,471 | $232.81 | $312.16 |
Added 34.08%
|
$212.74 | $509.62 | |
| MDLZ | $537,000,000.0 | 0.05% |
Reduced 10.73%
|
8,990,461 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| MTSI | $570,951,000.0 | 0.05% |
Added 2.83%
|
4,394,975 | $129.91 | $375.6 |
Added 189.12%
|
$79.25 | $152.48 | |
| ANF | $604,369,000.0 | 0.05% |
Reduced 10.4%
|
4,043,420 | $149.47 | $70.57 |
Reduced 52.79%
|
$100.84 | $196.99 | |
| ITT | $601,417,000.0 | 0.05% |
Reduced 7.23%
|
4,209,249 | $142.88 | $194.57 |
Added 36.18%
|
$118.58 | $161.13 | |
| NKE | $617,279,000.0 | 0.05% |
Reduced 9.98%
|
8,157,514 | $75.67 | $41.88 |
Reduced 44.65%
|
$70.32 | $107.43 | |
| FCNCA | $620,509,000.0 | 0.05% |
Added 14.77%
|
293,660 | $2,113.02 | $1,928.39 |
Reduced 8.74%
|
$1,383.0 | $2,388.78 | |
| FE | $579,588,000.0 | 0.05% |
Reduced 8.92%
|
14,569,848 | $39.78 | $43.82 |
Added 10.16%
|
$35.41 | $44.97 | |
| AMGN | $574,510,000.0 | 0.05% |
Reduced 17.89%
|
2,204,232 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| KRYS | $527,620,000.0 | 0.05% |
Added 0.2%
|
3,367,934 | $156.66 | $306.29 |
Added 95.51%
|
$107.5 | $219.34 | |
| TPR | $576,771,000.0 | 0.05% |
Reduced 20.76%
|
8,828,585 | $65.33 | $129.32 |
Added 97.95%
|
$35.23 | $74.25 | |
| AZEK | $514,996,000.0 | 0.05% |
Added 92.88%
|
10,848,886 | $47.47 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZN | $619,843,000.0 | 0.05% |
Reduced 17.39%
|
9,460,378 | $65.52 | $181.58 |
Added 177.14%
|
$60.47 | $87.68 | |
| CRS | $598,519,000.0 | 0.05% |
Added 25.62%
|
3,526,718 | $169.71 | $408.93 |
Added 140.96%
|
$58.87 | $213.41 | |
| MANH | $575,162,000.0 | 0.05% |
Added 15.98%
|
2,128,339 | $270.24 | $131.32 |
Reduced 51.41%
|
$205.12 | $312.6 | |
| VEEV | $568,828,000.0 | 0.05% |
Added 7.2%
|
2,705,484 | $210.25 | $158.86 |
Reduced 24.44%
|
$170.25 | $258.93 | |
| KEY | $545,679,000.0 | 0.05% |
Added 7.77%
|
31,836,622 | $17.14 | $21.04 |
Added 22.75%
|
$13.11 | $20.04 | |
| CVE | $592,812,000.0 | 0.05% |
Reduced 19.92%
|
39,108,478 | $15.16 | $30.82 |
Added 103.3%
|
$14.2 | $21.9 | |
| FNDE | $527,545,000.0 | 0.05% |
Added 22.88%
|
18,159,921 | $29.05 | $40.19 |
Added 38.35%
|
$26.35 | $33.99 | |
| FLR | $570,733,000.0 | 0.05% |
Reduced 1.28%
|
11,572,059 | $49.32 | $44.36 |
Reduced 10.06%
|
$35.04 | $60.1 | |
| SUI | $570,118,000.0 | 0.05% |
Added 41.3%
|
4,636,239 | $122.97 | $120.41 |
Reduced 2.08%
|
$110.98 | $147.83 | |
| CNC | $525,338,000.0 | 0.05% |
Reduced 27.03%
|
8,671,821 | $60.58 | $58.27 |
Reduced 3.81%
|
$55.03 | $81.42 | |
| NUVL | $536,538,000.0 | 0.05% |
Reduced 1.21%
|
6,854,094 | $78.28 | $102.3 |
Added 30.68%
|
$61.8 | $113.51 | |
| RRX | $529,344,000.0 | 0.05% |
Reduced 7.35%
|
3,412,265 | $155.13 | $197.16 |
Added 27.09%
|
$130.94 | $185.28 | |
| ROST | $543,415,000.0 | 0.05% |
Added 7.6%
|
3,592,353 | $151.27 | $212.75 |
Added 40.64%
|
$127.53 | $163.6 | |
| ITCI | $548,564,000.0 | 0.05% |
Reduced 1.65%
|
6,568,059 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NSC | $618,897,000.0 | 0.05% |
Added 17.79%
|
2,636,971 | $234.7 | $315.95 |
Added 34.62%
|
$206.71 | $277.6 | |
| CTSH | $536,706,000.0 | 0.05% |
Reduced 1.08%
|
6,979,279 | $76.9 | $47.13 |
Reduced 38.71%
|
$63.79 | $82.46 | |
| DEO | $519,766,000.0 | 0.05% |
Added 12.22%
|
4,088,462 | $127.13 | $81.69 |
Reduced 35.74%
|
$113.99 | $154.71 | |
| BNTX | $542,259,000.0 | 0.05% |
Added 2.24%
|
4,758,750 | $113.95 | $89.55 |
Reduced 21.41%
|
$76.53 | $131.49 | |
| SCHH | $535,416,000.0 | 0.05% |
Added 3.31%
|
25,423,363 | $21.06 | $22.97 |
Added 9.07%
|
$18.45 | $23.66 | |
| BKR | $559,226,000.0 | 0.05% |
Added 11.02%
|
13,633,030 | $41.02 | $64.12 |
Added 56.31%
|
$28.32 | $47.47 | |
| SE | $532,739,000.0 | 0.05% |
Reduced 23.82%
|
5,021,108 | $106.1 | $88.23 |
Reduced 16.84%
|
$38.11 | $119.47 | |
| SHV | $572,774,000.0 | 0.05% |
Added 163.75%
|
5,201,843 | $110.11 | $110.24 |
Added 0.12%
|
$109.91 | $110.64 | |
| FQAL | $520,816,000.0 | 0.05% |
Reduced 2.39%
|
7,959,899 | $65.43 | $79.56 |
Added 21.6%
|
$54.69 | $68.61 | |
| IOT | $571,693,000.0 | 0.05% |
Added 24.2%
|
13,085,217 | $43.69 | $29.56 |
Reduced 32.34%
|
$27.14 | $57.51 | |
| WCN | $599,062,000.0 | 0.05% |
Reduced 17.42%
|
3,491,609 | $171.57 | $156.61 |
Reduced 8.72%
|
$151.32 | $194.83 | |
| IHG | $621,415,000.0 | 0.05% |
Reduced 1.58%
|
4,974,506 | $124.92 | $148.58 |
Added 18.94%
|
$91.57 | $131.68 | |
| DPZ | $548,118,000.0 | 0.05% |
Reduced 30.0%
|
1,305,789 | $419.76 | $302.29 |
Reduced 27.99%
|
$396.06 | $542.75 | |
| VMC | $618,706,000.0 | 0.05% |
Reduced 12.06%
|
2,405,267 | $257.23 | $267.83 |
Added 4.12%
|
$219.73 | $298.31 | |
| G | $578,099,000.0 | 0.05% |
Reduced 19.61%
|
13,459,820 | $42.95 | $29.05 |
Reduced 32.36%
|
$30.23 | $47.98 | |
| GD | $611,050,000.0 | 0.05% |
Reduced 32.57%
|
2,319,065 | $263.49 | $334.5 |
Added 26.95%
|
$251.62 | $316.9 | |
| ASND | $577,093,000.0 | 0.05% |
Reduced 4.54%
|
4,191,859 | $137.67 | $240.5 |
Added 74.69%
|
$111.09 | $161.0 | |
| DUK | $618,921,000.0 | 0.05% |
Added 4.37%
|
5,744,583 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| SPOT | $575,804,000.0 | 0.05% |
Added 2.54%
|
1,287,060 | $447.38 | $436.94 |
Reduced 2.33%
|
$209.18 | $510.84 | |
| PVH | $553,309,000.0 | 0.05% |
Reduced 0.51%
|
5,232,245 | $105.75 | $79.45 |
Reduced 24.87%
|
$88.6 | $141.15 | |
| LITE | $413,399,000.0 | 0.04% |
Reduced 38.11%
|
4,924,349 | $83.95 | $970.7 |
Added 1056.28%
|
$38.29 | $97.76 | |
| ACLX | $489,931,000.0 | 0.04% |
Added 21.42%
|
6,388,469 | $76.69 | $115.07 |
Added 50.05%
|
$47.88 | $107.37 | |
| CPRT | $497,558,000.0 | 0.04% |
Reduced 0.76%
|
8,669,773 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| CCK | $498,022,000.0 | 0.04% |
Reduced 0.78%
|
6,022,762 | $82.69 | $96.08 |
Added 16.19%
|
$69.61 | $98.46 | |
| CARR | $416,883,000.0 | 0.04% |
Reduced 11.1%
|
6,107,288 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| CNP | $401,342,000.0 | 0.04% |
Reduced 1.5%
|
12,648,678 | $31.73 | $41.53 |
Added 30.89%
|
$25.41 | $33.12 | |
| HII | $397,743,000.0 | 0.04% |
Reduced 9.93%
|
2,104,794 | $188.97 | $326.17 |
Added 72.6%
|
$184.29 | $299.5 | |
| PRCT | $472,008,000.0 | 0.04% |
Added 11.18%
|
5,862,000 | $80.52 | $26.12 |
Reduced 67.56%
|
$44.52 | $103.81 | |
| QQQM | $478,515,000.0 | 0.04% |
Added 46.47%
|
2,261,786 | $211.57 | $291.89 |
Added 37.96%
|
$169.96 | $221.92 | |
| QQQ | $402,012,000.0 | 0.04% |
Added 1.89%
|
786,362 | $511.23 | $708.93 |
Added 38.67%
|
$413.07 | $539.15 | |
| WTFC | $476,806,000.0 | 0.04% |
Reduced 3.1%
|
3,823,320 | $124.71 | $144.58 |
Added 15.93%
|
$89.68 | $142.04 | |
| SITM | $501,302,000.0 | 0.04% |
Reduced 5.16%
|
2,336,749 | $214.53 | $774.06 |
Added 260.82%
|
$72.39 | $268.18 | |
| PAYC | $439,380,000.0 | 0.04% |
Added 132.26%
|
2,143,632 | $204.97 | $136.24 |
Reduced 33.53%
|
$139.5 | $242.74 | |
| PANW | $444,004,000.0 | 0.04% |
Added 58.18%
|
2,440,119 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| OVV | $482,074,000.0 | 0.04% |
Reduced 4.26%
|
11,903,070 | $40.5 | $60.0 |
Added 48.15%
|
$36.91 | $55.95 | |
| PEP | $439,861,000.0 | 0.04% |
Reduced 8.39%
|
2,892,681 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| ASO | $445,495,000.0 | 0.04% |
Reduced 5.26%
|
7,743,714 | $57.53 | $50.55 |
Reduced 12.13%
|
$44.73 | $75.73 | |
| CRWD | $427,538,000.0 | 0.04% |
Added 21.48%
|
1,249,528 | $342.16 | $594.08 |
Added 73.63%
|
$200.81 | $398.33 | |
| SNV | $478,489,000.0 | 0.04% |
Reduced 2.8%
|
9,340,019 | $51.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBM | $443,633,000.0 | 0.04% |
Added 0.72%
|
2,018,075 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| AXTA | $475,930,000.0 | 0.04% |
Reduced 1.9%
|
13,907,961 | $34.22 | $26.81 |
Reduced 21.65%
|
$30.4 | $41.66 | |
| SCI | $464,039,000.0 | 0.04% |
Added 73.2%
|
5,813,576 | $79.82 | $77.74 |
Reduced 2.61%
|
$64.1 | $89.37 | |
| IJJ | $420,626,000.0 | 0.04% |
Added 4.43%
|
3,366,088 | $124.96 | $137.92 |
Added 10.37%
|
$108.67 | $136.42 | |
| SPTL | $483,978,000.0 | 0.04% |
Reduced 0.01%
|
18,479,503 | $26.19 | $25.45 |
Reduced 2.83%
|
$25.44 | $29.95 | |
| IONS | $420,218,000.0 | 0.04% |
Reduced 3.64%
|
12,019,979 | $34.96 | $74.23 |
Added 112.33%
|
$31.4 | $52.49 | |
| INVH | $400,180,000.0 | 0.04% |
Reduced 0.81%
|
12,517,374 | $31.97 | $27.93 |
Reduced 12.64%
|
$30.13 | $37.8 | |
| FTNT | $438,972,000.0 | 0.04% |
Added 88.24%
|
4,646,196 | $94.48 | $122.78 |
Added 29.95%
|
$54.57 | $101.0 | |
| FTI | $481,464,000.0 | 0.04% |
Reduced 9.01%
|
16,636,629 | $28.94 | $71.28 |
Added 146.3%
|
$18.54 | $33.45 | |
| STT | $458,157,000.0 | 0.04% |
Added 19.65%
|
4,667,935 | $98.15 | $152.85 |
Added 55.73%
|
$70.2 | $101.91 | |
| BLD | $438,981,000.0 | 0.04% |
Reduced 11.81%
|
1,409,975 | $311.34 | $400.76 |
Added 28.72%
|
$302.7 | $495.68 | |
| OMF | $437,004,000.0 | 0.04% |
Added 10.16%
|
8,382,966 | $52.13 | $53.52 |
Added 2.67%
|
$41.7 | $57.97 | |
| OLLI | $461,345,000.0 | 0.04% |
Reduced 22.72%
|
4,204,371 | $109.73 | $78.49 |
Reduced 28.47%
|
$68.05 | $120.03 | |
| WDAY | $466,739,000.0 | 0.04% |
Reduced 19.05%
|
1,808,856 | $258.03 | $125.01 |
Reduced 51.55%
|
$199.81 | $311.28 | |
| AFRM | $464,932,000.0 | 0.04% |
Added 43422.9%
|
7,634,352 | $60.9 | $65.82 |
Added 8.08%
|
$22.25 | $73.34 | |
| PI | $468,706,000.0 | 0.04% |
Reduced 4.91%
|
3,226,671 | $145.26 | $138.72 |
Reduced 4.5%
|
$95.96 | $239.88 | |
| FN | $406,341,000.0 | 0.04% |
Added 9.12%
|
1,848,016 | $219.88 | $722.04 |
Added 228.38%
|
$159.69 | $278.38 | |
| APTV | $424,310,000.0 | 0.04% |
No Change
|
5,892,387 | $72.01 | $54.34 |
Reduced 24.54%
|
$51.47 | $88.89 | |
| NVO | $434,458,000.0 | 0.04% |
Reduced 51.64%
|
5,050,665 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| NVMI | $478,885,000.0 | 0.04% |
Reduced 8.12%
|
2,431,486 | $196.95 | $509.15 |
Added 158.52%
|
$142.53 | $266.13 | |
| NU | $480,912,000.0 | 0.04% |
Reduced 5.29%
|
46,420,078 | $10.36 | $12.19 |
Added 17.66%
|
$8.51 | $16.15 | |
| NSIT | $508,764,000.0 | 0.04% |
Reduced 12.13%
|
3,344,931 | $152.1 | $88.9 |
Reduced 41.55%
|
$146.56 | $228.07 | |
| T | $506,855,000.0 | 0.04% |
Reduced 41.17%
|
22,259,800 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| TFII | $409,918,000.0 | 0.04% |
Reduced 4.57%
|
3,033,587 | $135.13 | $141.15 |
Added 4.45%
|
$126.0 | $162.13 | |
| TENB | $456,617,000.0 | 0.04% |
Added 0.74%
|
11,595,172 | $39.38 | $21.49 |
Reduced 45.43%
|
$35.25 | $53.5 | |
| CCI | $472,093,000.0 | 0.04% |
Reduced 23.66%
|
5,201,555 | $90.76 | $86.66 |
Reduced 4.52%
|
$84.2 | $120.92 | |
| CADE | $396,669,000.0 | 0.04% |
Reduced 0.36%
|
11,514,364 | $34.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUM | $463,100,000.0 | 0.04% |
Reduced 3.49%
|
1,825,314 | $253.71 | $305.12 |
Added 20.26%
|
$213.31 | $411.8 | |
| RPRX | $479,720,000.0 | 0.04% |
Reduced 7.74%
|
18,805,186 | $25.51 | $52.85 |
Added 107.17%
|
$24.05 | $31.66 | |
| GM | $493,072,000.0 | 0.04% |
Reduced 30.42%
|
9,256,094 | $53.27 | $74.86 |
Added 40.53%
|
$34.56 | $61.24 | |
| CROX | $491,337,000.0 | 0.04% |
Reduced 35.25%
|
4,485,872 | $109.53 | $94.94 |
Reduced 13.32%
|
$94.5 | $165.32 | |
| GOVT | $440,753,000.0 | 0.04% |
Reduced 27.12%
|
19,179,877 | $22.98 | $22.57 |
Reduced 1.78%
|
$22.08 | $23.69 | |
| AZO | $442,631,000.0 | 0.04% |
Reduced 24.92%
|
138,236 | $3,202.0 | $3,321.15 |
Added 3.72%
|
$2,672.31 | $3,416.71 | |
| TRGP | $458,573,000.0 | 0.04% |
Added 0.67%
|
2,569,041 | $178.5 | $271.99 |
Added 52.38%
|
$83.35 | $218.51 | |
| TPX | $413,160,000.0 | 0.04% |
Added 5.15%
|
7,288,070 | $56.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NLOK | $400,623,000.0 | 0.04% |
Reduced 25.83%
|
14,631,961 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHDN | $399,089,000.0 | 0.04% |
Added 7.21%
|
2,988,536 | $133.54 | $86.73 |
Reduced 35.05%
|
$111.1 | $150.21 | |
| UAL | $429,246,000.0 | 0.04% |
Added 97.64%
|
4,420,662 | $97.1 | $92.85 |
Reduced 4.38%
|
$37.02 | $110.92 | |
| TRU | $453,530,000.0 | 0.04% |
Added 11.21%
|
4,891,926 | $92.71 | $66.26 |
Reduced 28.53%
|
$66.07 | $113.17 | |
| JLL | $454,374,000.0 | 0.04% |
Reduced 37.98%
|
1,794,954 | $253.14 | $288.23 |
Added 13.86%
|
$168.36 | $288.5 | |
| JEF | $400,337,000.0 | 0.04% |
Added 67.68%
|
5,106,341 | $78.4 | $52.23 |
Reduced 33.38%
|
$39.59 | $82.68 | |
| MRNA | $469,537,000.0 | 0.04% |
Added 3.05%
|
11,292,393 | $41.58 | $49.04 |
Added 17.94%
|
$31.94 | $170.47 | |
| FCFS | $435,199,000.0 | 0.04% |
Reduced 15.58%
|
4,200,770 | $103.6 | $226.54 |
Added 118.67%
|
$100.24 | $133.64 | |
| AYI | $462,762,000.0 | 0.04% |
Reduced 24.84%
|
1,584,099 | $292.13 | $281.63 |
Reduced 3.59%
|
$217.64 | $339.34 | |
| HQY | $493,416,000.0 | 0.04% |
Added 1.33%
|
5,142,432 | $95.95 | $82.17 |
Reduced 14.36%
|
$65.01 | $105.82 | |
| DGRO | $476,834,000.0 | 0.04% |
Reduced 0.56%
|
7,773,628 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| W | $402,881,000.0 | 0.04% |
Added 0.75%
|
9,090,297 | $44.32 | $58.22 |
Added 31.36%
|
$37.35 | $76.18 | |
| VV | $433,344,000.0 | 0.04% |
Reduced 0.98%
|
1,606,766 | $269.7 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| MOH | $429,602,000.0 | 0.04% |
Added 28.93%
|
1,476,044 | $291.05 | $184.99 |
Reduced 36.44%
|
$272.69 | $423.92 | |
| MOD | $445,663,000.0 | 0.04% |
Reduced 12.5%
|
3,844,248 | $115.93 | $271.26 |
Added 133.99%
|
$60.0 | $146.84 | |
| MNDY | $507,709,000.0 | 0.04% |
Added 65.14%
|
2,156,429 | $235.44 | $71.97 |
Reduced 69.43%
|
$174.75 | $324.99 | |
| EXC | $432,933,000.0 | 0.04% |
Added 52.4%
|
11,501,951 | $37.64 | $43.38 |
Added 15.25%
|
$33.35 | $41.19 | |
| CF | $412,293,000.0 | 0.04% |
Added 5.68%
|
4,832,315 | $85.32 | $125.24 |
Added 46.79%
|
$69.13 | $98.25 | |
| ALGM | $437,871,000.0 | 0.04% |
Reduced 22.07%
|
20,030,710 | $21.86 | $43.1 |
Added 97.16%
|
$18.59 | $33.26 | |
| UTHR | $412,336,000.0 | 0.04% |
Added 41.98%
|
1,168,623 | $352.84 | $568.58 |
Added 61.14%
|
$208.62 | $417.82 | |
| ALV | $497,072,000.0 | 0.04% |
Added 3.85%
|
5,299,842 | $93.79 | $114.85 |
Added 22.45%
|
$89.51 | $129.38 | |
| LYV | $479,484,000.0 | 0.04% |
Added 32.97%
|
3,702,586 | $129.5 | $168.87 |
Added 30.4%
|
$86.67 | $141.18 | |
| CYTK | $412,170,000.0 | 0.04% |
Reduced 14.75%
|
8,762,131 | $47.04 | $75.85 |
Added 61.25%
|
$44.49 | $84.11 | |
| ETR | $474,060,000.0 | 0.04% |
Added 108.52%
|
6,252,442 | $75.82 | $109.03 |
Added 43.8%
|
$48.08 | $84.26 | |
| DOCU | $459,012,000.0 | 0.04% |
Added 221.24%
|
5,103,546 | $89.94 | $47.71 |
Reduced 46.95%
|
$48.7 | $107.86 | |
| DOCS | $479,959,000.0 | 0.04% |
Added 36.04%
|
8,989,692 | $53.39 | $18.97 |
Reduced 64.47%
|
$22.96 | $61.75 | |
| AES | $449,946,000.0 | 0.04% |
Added 26.22%
|
34,960,916 | $12.87 | $14.47 |
Added 12.43%
|
$11.49 | $22.21 | |
| VNT | $412,220,000.0 | 0.04% |
Reduced 1.17%
|
11,302,994 | $36.47 | $28.03 |
Reduced 23.14%
|
$31.22 | $45.62 | |
| VKTX | $436,865,000.0 | 0.04% |
Reduced 3.07%
|
10,856,489 | $40.24 | $30.27 |
Reduced 24.78%
|
$20.92 | $99.41 | |
| EPD | $448,247,000.0 | 0.04% |
Added 1.64%
|
14,293,591 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| GTLS | $484,663,000.0 | 0.04% |
Reduced 0.02%
|
2,539,631 | $190.84 | $207.3 |
Added 8.63%
|
$101.6 | $220.03 | |
| GRMN | $418,297,000.0 | 0.04% |
Reduced 14.24%
|
2,028,009 | $206.26 | $225.75 |
Added 9.45%
|
$119.15 | $222.97 | |
| WTW | $447,073,000.0 | 0.04% |
Added 29.09%
|
1,427,257 | $313.24 | $248.38 |
Reduced 20.71%
|
$242.54 | $334.99 | |
| HBAN | $465,899,000.0 | 0.04% |
Added 41.6%
|
28,635,480 | $16.27 | $15.41 |
Reduced 5.29%
|
$12.05 | $18.45 | |
| ABT | $475,138,000.0 | 0.04% |
Reduced 9.52%
|
4,200,677 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| ACI | $433,995,000.0 | 0.04% |
Added 53.32%
|
22,097,535 | $19.64 | $16.4 |
Reduced 16.5%
|
$17.0 | $21.92 | |
| LEGN | $350,220,000.0 | 0.03% |
Reduced 22.64%
|
10,762,757 | $32.54 | $27.55 |
Reduced 15.33%
|
$30.17 | $70.13 | |
| XEL | $307,326,000.0 | 0.03% |
Added 113.52%
|
4,551,635 | $67.52 | $77.92 |
Added 15.4%
|
$46.79 | $73.38 | |
| XPO | $303,030,000.0 | 0.03% |
Added 2.61%
|
2,310,562 | $131.15 | $204.23 |
Added 55.72%
|
$82.78 | $161.0 | |
| YUMC | $297,267,000.0 | 0.03% |
Added 102.96%
|
6,171,214 | $48.17 | $45.51 |
Reduced 5.52%
|
$28.5 | $52.0 | |
| LPX | $316,785,000.0 | 0.03% |
Added 11.6%
|
3,059,254 | $103.55 | $69.86 |
Reduced 32.54%
|
$63.76 | $122.87 | |
| EPAM | $311,253,000.0 | 0.03% |
Reduced 12.06%
|
1,331,169 | $233.82 | $93.02 |
Reduced 60.22%
|
$169.43 | $317.5 | |
| EQR | $297,786,000.0 | 0.03% |
Reduced 7.05%
|
4,149,753 | $71.76 | $63.88 |
Reduced 10.98%
|
$57.33 | $78.83 | |
| ES | $321,819,000.0 | 0.03% |
Added 14.06%
|
5,603,680 | $57.43 | $67.17 |
Added 16.96%
|
$52.71 | $69.01 | |
| VLO | $372,060,000.0 | 0.03% |
Reduced 16.02%
|
3,034,999 | $122.59 | $250.74 |
Added 104.54%
|
$116.84 | $184.79 | |
| PNFP | $305,964,000.0 | 0.03% |
Added 10.84%
|
2,674,751 | $114.39 | $94.02 |
Reduced 17.81%
|
$73.62 | $131.91 | |
| BDC | $386,809,000.0 | 0.03% |
Added 9.88%
|
3,434,946 | $112.61 | $106.06 |
Reduced 5.82%
|
$72.91 | $131.82 | |
| BECN | $382,946,000.0 | 0.03% |
Reduced 28.74%
|
3,769,902 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LW | $356,237,000.0 | 0.03% |
Reduced 27.97%
|
5,330,507 | $66.83 | $44.06 |
Reduced 34.07%
|
$52.99 | $109.41 | |
| KIM | $303,642,000.0 | 0.03% |
Added 12.31%
|
12,959,559 | $23.43 | $23.0 |
Reduced 1.84%
|
$17.57 | $25.83 | |
| KNX | $326,990,000.0 | 0.03% |
Reduced 2.46%
|
6,164,981 | $53.04 | $69.06 |
Added 30.2%
|
$45.55 | $60.99 | |
| DFAE | $324,443,000.0 | 0.03% |
Added 31.04%
|
12,788,475 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| ELAN | $287,669,000.0 | 0.03% |
Added 701.51%
|
23,754,697 | $12.11 | $19.86 |
Added 64.0%
|
$11.11 | $18.8 | |
| ESI | $375,166,000.0 | 0.03% |
Reduced 4.76%
|
14,752,921 | $25.43 | $42.34 |
Added 66.5%
|
$21.42 | $29.78 | |
| AIG | $353,176,000.0 | 0.03% |
Reduced 40.86%
|
4,851,327 | $72.8 | $76.11 |
Added 4.55%
|
$67.53 | $80.83 | |
| VTI | $314,259,000.0 | 0.03% |
Added 8.04%
|
1,084,364 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| ESNT | $391,492,000.0 | 0.03% |
Reduced 3.6%
|
7,191,270 | $54.44 | $60.41 |
Added 10.97%
|
$50.66 | $65.33 | |
| ESTC | $322,829,000.0 | 0.03% |
Reduced 19.4%
|
3,258,268 | $99.08 | $50.6 |
Reduced 48.93%
|
$69.0 | $136.06 | |
| VFC | $295,114,000.0 | 0.03% |
Reduced 3.52%
|
13,751,834 | $21.46 | $16.68 |
Reduced 22.27%
|
$11.0 | $25.2 | |
| AIT | $289,558,000.0 | 0.03% |
Reduced 17.19%
|
1,209,166 | $239.47 | $307.17 |
Added 28.27%
|
$173.73 | $282.98 | |
| BAP | $291,774,000.0 | 0.03% |
Reduced 32.27%
|
1,591,612 | $183.32 | $316.31 |
Added 72.55%
|
$147.0 | $200.0 | |
| RNA | $313,095,000.0 | 0.03% |
Reduced 3.63%
|
10,766,686 | $29.08 | $13.23 |
Reduced 54.5%
|
$10.12 | $56.0 | |
| CRNX | $363,295,000.0 | 0.03% |
Added 83.13%
|
7,105,323 | $51.13 | $36.77 |
Reduced 28.09%
|
$35.51 | $62.53 | |
| GMS | $385,212,000.0 | 0.03% |
Added 26.71%
|
4,540,996 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HES | $294,971,000.0 | 0.03% |
Reduced 27.99%
|
2,217,666 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLI | $311,203,000.0 | 0.03% |
Added 5.16%
|
1,792,030 | $173.66 | $150.35 |
Reduced 13.42%
|
$119.28 | $192.1 | |
| GPK | $321,944,000.0 | 0.03% |
Reduced 24.83%
|
11,853,636 | $27.16 | $9.64 |
Reduced 64.51%
|
$23.47 | $30.7 | |
| GPN | $382,585,000.0 | 0.03% |
Reduced 12.66%
|
3,414,114 | $112.06 | $67.58 |
Reduced 39.69%
|
$91.6 | $141.78 | |
| GTES | $310,328,000.0 | 0.03% |
Added 26.66%
|
15,086,459 | $20.57 | $24.4 |
Added 18.62%
|
$12.41 | $23.34 | |
| RACE | $318,536,000.0 | 0.03% |
Reduced 17.77%
|
747,276 | $426.26 | $321.2 |
Reduced 24.65%
|
$330.16 | $498.23 | |
| EAT | $334,346,000.0 | 0.03% |
Reduced 15.9%
|
2,527,378 | $132.29 | $137.22 |
Added 3.73%
|
$38.96 | $154.23 | |
| ECL | $288,931,000.0 | 0.03% |
Reduced 8.45%
|
1,233,065 | $234.32 | $247.62 |
Added 5.68%
|
$195.49 | $262.61 | |
| SCHW | $393,043,000.0 | 0.03% |
Added 119.34%
|
5,310,675 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| HOLX | $357,192,000.0 | 0.03% |
Added 1.05%
|
4,954,813 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| HRB | $356,781,000.0 | 0.03% |
Reduced 25.69%
|
6,752,117 | $52.84 | $37.25 |
Reduced 29.5%
|
$42.28 | $68.45 | |
| RTX | $348,102,000.0 | 0.03% |
Reduced 6.43%
|
3,008,142 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| MAA | $349,710,000.0 | 0.03% |
Reduced 14.66%
|
2,262,475 | $154.57 | $125.71 |
Reduced 18.67%
|
$121.51 | $167.39 | |
| MAC | $294,476,000.0 | 0.03% |
Added 89.44%
|
14,782,954 | $19.92 | $21.6 |
Added 8.43%
|
$12.99 | $22.27 | |
| CASY | $328,535,000.0 | 0.03% |
Reduced 2.02%
|
829,153 | $396.23 | $852.75 |
Added 115.22%
|
$268.07 | $439.68 | |
| MMS | $343,489,000.0 | 0.03% |
Reduced 16.69%
|
4,601,332 | $74.65 | $59.36 |
Reduced 20.48%
|
$69.72 | $93.97 | |
| DAL | $343,984,000.0 | 0.03% |
Added 31.53%
|
5,685,691 | $60.5 | $70.23 |
Added 16.08%
|
$37.29 | $69.98 | |
| MKSI | $344,320,000.0 | 0.03% |
Reduced 2.41%
|
3,298,406 | $104.39 | $303.17 |
Added 190.42%
|
$97.54 | $147.4 | |
| CEIX | $310,060,000.0 | 0.03% |
Added 6928.73%
|
2,906,450 | $106.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KBH | $311,230,000.0 | 0.03% |
Reduced 12.38%
|
4,735,711 | $65.72 | $45.07 |
Reduced 31.42%
|
$58.05 | $89.7 | |
| KD | $313,560,000.0 | 0.03% |
Added 91.15%
|
9,062,443 | $34.6 | $11.32 |
Reduced 67.28%
|
$19.24 | $39.54 | |
| MSCI | $341,240,000.0 | 0.03% |
Added 0.48%
|
568,725 | $600.01 | $561.72 |
Reduced 6.38%
|
$439.95 | $642.45 | |
| JANX | $345,051,000.0 | 0.03% |
Added 10.86%
|
6,444,746 | $53.54 | $13.89 |
Reduced 74.06%
|
$7.79 | $71.71 | |
| JCI | $374,789,000.0 | 0.03% |
Reduced 31.72%
|
4,748,382 | $78.93 | $143.08 |
Added 81.27%
|
$52.02 | $87.16 | |
| EXLS | $325,319,000.0 | 0.03% |
Added 16.16%
|
7,330,326 | $44.38 | $27.48 |
Reduced 38.08%
|
$28.16 | $50.11 | |
| CMF | $317,011,000.0 | 0.03% |
Reduced 6.35%
|
5,534,425 | $57.28 | $56.79 |
Reduced 0.86%
|
$56.32 | $58.18 | |
| ROIV | $318,241,000.0 | 0.03% |
Reduced 2.36%
|
26,901,267 | $11.83 | $29.29 |
Added 147.59%
|
$9.69 | $13.06 | |
| CNM | $315,815,000.0 | 0.03% |
Reduced 0.42%
|
6,203,403 | $50.91 | $46.77 |
Reduced 8.13%
|
$37.22 | $62.15 | |
| HYMB | $334,381,000.0 | 0.03% |
Reduced 13.58%
|
13,071,998 | $25.58 | $24.84 |
Reduced 2.89%
|
$24.96 | $26.33 | |
| UHS | $314,505,000.0 | 0.03% |
Reduced 20.16%
|
1,752,901 | $179.42 | $168.64 |
Reduced 6.01%
|
$150.11 | $243.25 | |
| UNM | $390,637,000.0 | 0.03% |
Reduced 42.72%
|
5,349,001 | $73.03 | $81.64 |
Added 11.79%
|
$46.39 | $77.63 | |
| AMP | $348,074,000.0 | 0.03% |
Reduced 7.39%
|
653,746 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| TWLO | $364,731,000.0 | 0.03% |
Reduced 52.38%
|
3,374,643 | $108.08 | $198.29 |
Added 83.47%
|
$52.51 | $117.92 | |
| MKTX | $384,741,000.0 | 0.03% |
Added 22.49%
|
1,702,095 | $226.04 | $138.45 |
Reduced 38.75%
|
$192.42 | $296.68 | |
| IWM | $394,735,000.0 | 0.03% |
Reduced 0.5%
|
1,786,455 | $220.96 | $277.6 |
Added 25.63%
|
$190.06 | $244.98 | |
| CYBR | $309,314,000.0 | 0.03% |
Reduced 14.71%
|
928,453 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EZU | $289,712,000.0 | 0.03% |
Added 0.01%
|
6,137,975 | $47.2 | $65.94 |
Added 39.7%
|
$46.02 | $53.07 | |
| FAF | $308,427,000.0 | 0.03% |
Added 19.56%
|
4,939,577 | $62.44 | $67.11 |
Added 7.48%
|
$51.6 | $70.92 | |
| FBHS | $326,635,000.0 | 0.03% |
Reduced 12.29%
|
4,780,264 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHK | $375,913,000.0 | 0.03% |
Added 186.95%
|
3,776,127 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVX | $317,089,000.0 | 0.03% |
Added 11.57%
|
2,189,240 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| FDX | $373,111,000.0 | 0.03% |
Reduced 55.27%
|
1,326,240 | $281.33 | $375.78 |
Added 33.57%
|
$234.45 | $313.84 | |
| ATI | $287,920,000.0 | 0.03% |
Reduced 30.46%
|
5,231,116 | $55.04 | $154.22 |
Added 180.2%
|
$38.04 | $68.92 | |
| SPG | $346,556,000.0 | 0.03% |
Reduced 20.75%
|
2,012,409 | $172.21 | $200.02 |
Added 16.15%
|
$135.15 | $186.0 | |
| SPR | $289,652,000.0 | 0.03% |
Reduced 11.82%
|
8,499,196 | $34.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRNO | $362,690,000.0 | 0.03% |
Reduced 6.43%
|
6,132,748 | $59.14 | $65.05 |
Added 9.99%
|
$53.78 | $71.63 | |
| TTE | $381,656,000.0 | 0.03% |
Reduced 3.13%
|
7,002,870 | $54.5 | $92.28 |
Added 69.32%
|
$53.29 | $74.97 | |
| TLT | $343,432,000.0 | 0.03% |
Added 22.93%
|
3,932,586 | $87.33 | $83.66 |
Reduced 4.2%
|
$84.89 | $101.64 | |
| NRG | $299,965,000.0 | 0.03% |
Reduced 9.95%
|
3,324,827 | $90.22 | $127.81 |
Added 41.66%
|
$51.26 | $115.33 | |
| CTVA | $387,684,000.0 | 0.03% |
Reduced 12.28%
|
6,806,261 | $56.96 | $82.21 |
Added 44.33%
|
$44.91 | $64.2 | |
| TEX | $304,101,000.0 | 0.03% |
Added 12.67%
|
6,579,425 | $46.22 | $60.13 |
Added 30.1%
|
$43.5 | $68.08 | |
| TGLS | $343,052,000.0 | 0.03% |
Added 64.54%
|
4,324,922 | $79.32 | $38.61 |
Reduced 51.32%
|
$40.94 | $86.99 | |
| ANTM | $375,360,000.0 | 0.03% |
Reduced 64.59%
|
1,017,514 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNN | $365,970,000.0 | 0.03% |
Added 28.27%
|
8,958,888 | $40.85 | $43.72 |
Added 7.03%
|
$37.55 | $49.57 | |
| NVT | $304,470,000.0 | 0.03% |
Reduced 19.93%
|
4,466,993 | $68.16 | $169.01 |
Added 147.96%
|
$56.44 | $86.57 | |
| CUBE | $362,882,000.0 | 0.03% |
Reduced 17.56%
|
8,468,670 | $42.85 | $38.36 |
Reduced 10.48%
|
$39.8 | $55.14 | |
| FIVN | $302,808,000.0 | 0.03% |
Reduced 18.74%
|
7,451,006 | $40.64 | $21.64 |
Reduced 46.75%
|
$26.6 | $80.39 | |
| FND | $376,571,000.0 | 0.03% |
Reduced 8.44%
|
3,777,046 | $99.7 | $43.49 |
Reduced 56.38%
|
$89.06 | $135.67 | |
| IJK | $334,640,000.0 | 0.03% |
Reduced 1.96%
|
3,680,199 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| OAS | $298,047,000.0 | 0.03% |
Added 4.37%
|
2,549,154 | $116.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BMO | $338,138,000.0 | 0.03% |
Reduced 3.75%
|
3,483,036 | $97.08 | $152.48 |
Added 57.07%
|
$76.98 | $104.63 | |
| SIGI | $358,377,000.0 | 0.03% |
Reduced 3.6%
|
3,832,100 | $93.52 | $88.2 |
Reduced 5.69%
|
$81.0 | $109.58 | |
| SJM | $356,208,000.0 | 0.03% |
Added 13.8%
|
3,234,732 | $110.12 | $100.54 |
Reduced 8.7%
|
$99.81 | $134.62 | |
| SLAB | $311,758,000.0 | 0.03% |
Reduced 1.23%
|
2,509,726 | $124.22 | $216.59 |
Added 74.36%
|
$94.0 | $154.91 | |
| APD | $388,385,000.0 | 0.03% |
Added 8.32%
|
1,339,075 | $290.04 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| ODFL | $295,157,000.0 | 0.03% |
Reduced 12.14%
|
1,673,231 | $176.4 | $203.12 |
Added 15.15%
|
$165.49 | $233.26 | |
| STIP | $332,864,000.0 | 0.03% |
Added 9.73%
|
3,308,797 | $100.6 | $103.56 |
Added 2.94%
|
$98.36 | $101.52 | |
| STX | $393,511,000.0 | 0.03% |
Reduced 22.54%
|
4,559,283 | $86.31 | $795.47 |
Added 821.64%
|
$82.31 | $115.32 | |
| STZ | $288,077,000.0 | 0.03% |
Added 24.31%
|
1,303,520 | $221.0 | $142.35 |
Reduced 35.59%
|
$176.51 | $274.87 | |
| INSM | $313,143,000.0 | 0.03% |
Reduced 28.72%
|
4,535,687 | $69.04 | $109.14 |
Added 58.08%
|
$21.92 | $80.53 | |
| INSP | $359,721,000.0 | 0.03% |
Reduced 16.21%
|
1,940,455 | $185.38 | $40.05 |
Reduced 78.4%
|
$123.0 | $257.4 | |
| SRRK | $380,940,000.0 | 0.03% |
Added 34.84%
|
8,813,997 | $43.22 | $49.35 |
Added 14.18%
|
$6.76 | $46.19 | |
| ATR | $337,166,000.0 | 0.03% |
Added 27.21%
|
2,146,192 | $157.1 | $114.67 |
Reduced 27.01%
|
$128.05 | $178.03 | |
| CLH | $319,762,000.0 | 0.03% |
Reduced 4.68%
|
1,389,424 | $230.14 | $303.76 |
Added 31.99%
|
$167.28 | $267.11 | |
| BCO | $307,878,000.0 | 0.03% |
Added 13.42%
|
3,318,725 | $92.77 | $103.77 |
Added 11.86%
|
$79.03 | $115.91 | |
| QSR | $359,948,000.0 | 0.03% |
Reduced 8.03%
|
5,522,545 | $65.18 | $75.84 |
Added 16.35%
|
$60.03 | $83.29 | |
| PRMW | $296,814,000.0 | 0.03% |
No Change
|
11,755,042 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRVA | $308,225,000.0 | 0.03% |
Added 0.14%
|
15,766,016 | $19.55 | $22.95 |
Added 17.39%
|
$15.92 | $23.24 | |
| WST | $285,145,000.0 | 0.03% |
Added 58.39%
|
870,512 | $327.56 | $302.89 |
Reduced 7.53%
|
$265.0 | $413.7 | |
| WHD | $345,873,000.0 | 0.03% |
Reduced 13.0%
|
5,926,554 | $58.36 | $56.96 |
Reduced 2.4%
|
$39.1 | $70.01 | |
| AEIS | $334,689,000.0 | 0.03% |
Reduced 11.89%
|
2,894,483 | $115.63 | $323.46 |
Added 179.74%
|
$89.12 | $130.5 | |
| DLR | $343,472,000.0 | 0.03% |
Reduced 2.05%
|
1,936,913 | $177.33 | $188.51 |
Added 6.3%
|
$131.42 | $198.0 | |
| AEE | $358,105,000.0 | 0.03% |
Added 91.12%
|
4,017,338 | $89.14 | $106.36 |
Added 19.32%
|
$67.03 | $96.74 | |
| ABC | $305,852,000.0 | 0.03% |
Reduced 55.48%
|
1,361,278 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOV | $391,932,000.0 | 0.03% |
Added 1.6%
|
2,089,194 | $187.6 | $210.77 |
Added 12.35%
|
$147.98 | $208.26 | |
| DHT | $224,806,000.0 | 0.02% |
Added 0.03%
|
24,198,799 | $9.29 | $17.64 |
Added 89.88%
|
$8.67 | $12.8 | |
| ACVA | $218,292,000.0 | 0.02% |
Reduced 5.63%
|
10,106,141 | $21.6 | $5.92 |
Reduced 72.59%
|
$12.84 | $23.46 | |
| CBOE | $211,941,000.0 | 0.02% |
Added 4.24%
|
1,084,656 | $195.4 | $363.02 |
Added 85.78%
|
$166.13 | $221.66 | |
| YUM | $174,127,000.0 | 0.02% |
Added 2.18%
|
1,297,906 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| LKQ | $171,181,000.0 | 0.02% |
Reduced 7.85%
|
4,657,996 | $36.75 | $24.61 |
Reduced 33.03%
|
$35.56 | $53.68 | |
| LNTH | $180,176,000.0 | 0.02% |
Reduced 6.02%
|
2,014,042 | $89.46 | $93.91 |
Added 4.97%
|
$50.42 | $126.89 | |
| ADP | $279,443,000.0 | 0.02% |
Added 5.16%
|
954,612 | $292.73 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| DLTR | $187,649,000.0 | 0.02% |
Reduced 5.11%
|
2,504,002 | $74.94 | $89.58 |
Added 19.54%
|
$60.49 | $151.22 | |
| DIOD | $241,289,000.0 | 0.02% |
Reduced 3.7%
|
3,912,597 | $61.67 | $100.04 |
Added 62.22%
|
$52.71 | $86.74 | |
| ZS | $212,229,000.0 | 0.02% |
Added 86.09%
|
1,176,373 | $180.41 | $161.05 |
Reduced 10.73%
|
$153.45 | $259.61 | |
| ZI | $176,108,000.0 | 0.02% |
Reduced 47.83%
|
16,756,249 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WK | $268,040,000.0 | 0.02% |
Reduced 20.5%
|
2,447,861 | $109.5 | $47.4 |
Reduced 56.71%
|
$65.47 | $116.83 | |
| WFRD | $232,177,000.0 | 0.02% |
Added 2.61%
|
3,241,351 | $71.63 | $108.83 |
Added 51.93%
|
$66.23 | $135.0 | |
| ACHC | $227,482,000.0 | 0.02% |
Added 282.79%
|
5,737,263 | $39.65 | $25.81 |
Reduced 34.91%
|
$36.5 | $87.77 | |
| LHX | $207,606,000.0 | 0.02% |
Added 0.0%
|
987,288 | $210.28 | $303.39 |
Added 44.28%
|
$200.18 | $265.74 | |
| EHC | $177,466,000.0 | 0.02% |
Reduced 1.48%
|
1,921,670 | $92.35 | $106.64 |
Added 15.47%
|
$69.95 | $104.55 | |
| EGP | $221,842,000.0 | 0.02% |
Added 0.96%
|
1,382,282 | $160.49 | $200.76 |
Added 25.09%
|
$155.1 | $192.61 | |
| COMP | $213,351,000.0 | 0.02% |
Reduced 11.94%
|
36,470,341 | $5.85 | $7.88 |
Added 34.7%
|
$2.89 | $7.69 | |
| PSX | $243,516,000.0 | 0.02% |
Reduced 3.31%
|
2,137,425 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| QLTA | $178,432,000.0 | 0.02% |
Added 146.21%
|
3,813,483 | $46.79 | $47.08 |
Added 0.62%
|
$45.81 | $49.53 | |
| PULS | $247,307,000.0 | 0.02% |
Reduced 8.58%
|
4,991,065 | $49.55 | $49.63 |
Added 0.16%
|
$49.43 | $49.81 | |
| IGSB | $195,623,000.0 | 0.02% |
Added 91.13%
|
3,783,821 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| IESC | $183,214,000.0 | 0.02% |
Reduced 9.91%
|
911,698 | $200.96 | $682.2 |
Added 239.47%
|
$80.86 | $320.08 | |
| SMPL | $228,287,000.0 | 0.02% |
Added 139.07%
|
5,856,530 | $38.98 | $11.55 |
Reduced 70.37%
|
$30.0 | $41.24 | |
| SPYG | $172,277,000.0 | 0.02% |
Reduced 2.98%
|
1,959,927 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| SPSC | $218,754,000.0 | 0.02% |
Added 76.16%
|
1,188,946 | $183.99 | $51.17 |
Reduced 72.19%
|
$160.58 | $218.74 | |
| NVCR | $255,736,000.0 | 0.02% |
Reduced 1.66%
|
8,581,751 | $29.8 | $17.58 |
Reduced 41.01%
|
$11.7 | $34.13 | |
| BOOT | $239,560,000.0 | 0.02% |
Added 35.43%
|
1,577,922 | $151.82 | $143.85 |
Reduced 5.25%
|
$71.54 | $169.83 | |
| INFA | $243,719,000.0 | 0.02% |
Added 115938.48%
|
9,399,117 | $25.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FSLR | $248,515,000.0 | 0.02% |
Reduced 50.49%
|
1,410,094 | $176.24 | $233.37 |
Added 32.42%
|
$135.88 | $306.77 | |
| FOUR | $196,839,000.0 | 0.02% |
Added 631.17%
|
1,896,700 | $103.78 | $42.02 |
Reduced 59.51%
|
$55.87 | $117.0 | |
| CTRE | $190,772,000.0 | 0.02% |
Added 35.08%
|
7,052,584 | $27.05 | $41.14 |
Added 52.09%
|
$20.1 | $33.15 | |
| CSX | $252,535,000.0 | 0.02% |
Reduced 7.62%
|
7,825,707 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| SU | $256,989,000.0 | 0.02% |
Reduced 13.83%
|
7,199,569 | $35.7 | $68.29 |
Added 91.29%
|
$31.25 | $41.95 | |
| STRL | $172,683,000.0 | 0.02% |
Reduced 21.2%
|
1,025,135 | $168.45 | $848.84 |
Added 403.91%
|
$70.59 | $206.07 | |
| BL | $209,530,000.0 | 0.02% |
Reduced 16.32%
|
3,448,489 | $60.76 | $27.25 |
Reduced 55.15%
|
$43.37 | $69.31 | |
| SWX | $219,199,000.0 | 0.02% |
Added 1.57%
|
3,099,972 | $70.71 | $87.7 |
Added 24.03%
|
$57.55 | $80.29 | |
| SWTX | $221,002,000.0 | 0.02% |
Reduced 2.41%
|
6,116,856 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TECK | $177,839,000.0 | 0.02% |
Added 30.66%
|
4,387,152 | $40.54 | $61.35 |
Added 51.33%
|
$36.5 | $55.13 | |
| TD | $231,682,000.0 | 0.02% |
Reduced 12.31%
|
4,351,650 | $53.24 | $107.64 |
Added 102.18%
|
$51.25 | $64.91 | |
| TBBK | $174,508,000.0 | 0.02% |
Added 3.34%
|
3,315,753 | $52.63 | $54.23 |
Added 3.04%
|
$29.92 | $61.17 | |
| STAG | $172,915,000.0 | 0.02% |
Added 21.1%
|
5,112,824 | $33.82 | $37.77 |
Added 11.68%
|
$32.27 | $41.63 | |
| SSNC | $244,250,000.0 | 0.02% |
Added 0.85%
|
3,223,156 | $75.78 | $64.58 |
Reduced 14.78%
|
$59.53 | $80.45 | |
| SLGN | $227,015,000.0 | 0.02% |
Added 10.93%
|
4,361,483 | $52.05 | $36.63 |
Reduced 29.63%
|
$41.14 | $58.14 | |
| SLF | $201,114,000.0 | 0.02% |
Reduced 2.93%
|
3,387,143 | $59.38 | $71.92 |
Added 21.12%
|
$46.41 | $62.85 | |
| SLB | $232,570,000.0 | 0.02% |
Reduced 16.81%
|
6,066,003 | $38.34 | $55.38 |
Added 44.44%
|
$36.52 | $55.69 | |
| SKT | $179,702,000.0 | 0.02% |
Added 37.2%
|
5,265,244 | $34.13 | $35.27 |
Added 3.34%
|
$25.67 | $37.57 | |
| GIL | $204,293,000.0 | 0.02% |
Reduced 36.78%
|
4,340,911 | $47.06 | $56.49 |
Added 20.04%
|
$32.14 | $51.15 | |
| CLBT | $184,092,000.0 | 0.02% |
Added 116.92%
|
8,356,458 | $22.03 | $12.98 |
Reduced 41.08%
|
$8.73 | $23.5 | |
| CIVI | $180,042,000.0 | 0.02% |
Added 13.87%
|
3,925,056 | $45.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IMVT | $181,440,000.0 | 0.02% |
Reduced 2.16%
|
7,325,022 | $24.77 | $27.49 |
Added 10.98%
|
$22.41 | $40.12 | |
| IJT | $183,405,000.0 | 0.02% |
Added 0.94%
|
1,354,849 | $135.37 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| IJS | $282,397,000.0 | 0.02% |
Reduced 7.84%
|
2,600,102 | $108.61 | $125.64 |
Added 15.68%
|
$93.89 | $119.28 | |
| SSD | $235,724,000.0 | 0.02% |
Reduced 10.05%
|
1,421,485 | $165.83 | $178.62 |
Added 7.71%
|
$155.73 | $218.38 | |
| ASGN | $197,537,000.0 | 0.02% |
Reduced 0.44%
|
2,370,259 | $83.34 | $19.53 |
Reduced 76.57%
|
$82.04 | $106.42 | |
| ASB | $220,845,000.0 | 0.02% |
Added 10.62%
|
9,240,407 | $23.9 | $27.22 |
Added 13.89%
|
$19.4 | $28.18 | |
| NVR | $222,964,000.0 | 0.02% |
Reduced 15.07%
|
27,261 | $8,178.9 | $5,563.62 |
Reduced 31.98%
|
$6,800.0 | $9,964.77 | |
| NOG | $280,674,000.0 | 0.02% |
Reduced 4.09%
|
7,553,141 | $37.16 | $24.43 |
Reduced 34.26%
|
$31.13 | $44.31 | |
| BRP | $208,086,000.0 | 0.02% |
Reduced 24.98%
|
5,368,576 | $38.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BROS | $250,058,000.0 | 0.02% |
Added 73.31%
|
4,773,928 | $52.38 | $51.01 |
Reduced 2.62%
|
$25.46 | $61.33 | |
| ITUB | $252,232,000.0 | 0.02% |
Added 171.17%
|
50,853,271 | $4.96 | $7.84 |
Added 58.06%
|
$4.86 | $7.27 | |
| ARCH | $251,982,000.0 | 0.02% |
Added 179.89%
|
1,784,326 | $141.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TKR | $255,509,000.0 | 0.02% |
Reduced 5.88%
|
3,580,062 | $71.37 | $114.49 |
Added 60.42%
|
$69.35 | $94.71 | |
| TFC | $218,085,000.0 | 0.02% |
Added 36.24%
|
5,027,329 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| NTRA | $192,775,000.0 | 0.02% |
Added 28.47%
|
1,217,786 | $158.3 | $186.36 |
Added 17.73%
|
$62.96 | $183.0 | |
| NTR | $208,306,000.0 | 0.02% |
Reduced 6.54%
|
4,655,135 | $44.75 | $71.56 |
Added 59.91%
|
$43.7 | $60.87 | |
| SYY | $275,055,000.0 | 0.02% |
Reduced 0.87%
|
3,597,378 | $76.46 | $72.57 |
Reduced 5.09%
|
$69.03 | $82.89 | |
| AMH | $173,788,000.0 | 0.02% |
Added 10.23%
|
4,644,265 | $37.42 | $30.61 |
Reduced 18.2%
|
$33.75 | $41.41 | |
| TTD | $207,691,000.0 | 0.02% |
Added 26.04%
|
1,767,136 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| FCPT | $190,294,000.0 | 0.02% |
Reduced 21.9%
|
7,011,598 | $27.14 | $24.47 |
Reduced 9.84%
|
$22.38 | $30.93 | |
| FICO | $178,839,000.0 | 0.02% |
Reduced 48.96%
|
89,827 | $1,990.93 | $1,098.59 |
Reduced 44.82%
|
$1,105.65 | $2,402.52 | |
| FHI | $176,634,000.0 | 0.02% |
Added 1.57%
|
4,296,640 | $41.11 | $54.06 |
Added 31.5%
|
$31.24 | $43.92 | |
| PEG | $267,892,000.0 | 0.02% |
Reduced 2.59%
|
3,170,702 | $84.49 | $76.44 |
Reduced 9.53%
|
$56.85 | $95.22 | |
| ICSH | $203,478,000.0 | 0.02% |
Reduced 54.89%
|
4,034,874 | $50.43 | $50.51 |
Added 0.16%
|
$50.29 | $50.77 | |
| ICLR | $176,706,000.0 | 0.02% |
Reduced 45.12%
|
842,625 | $209.71 | $116.38 |
Reduced 44.5%
|
$183.38 | $347.72 | |
| IBTX | $177,632,000.0 | 0.02% |
Reduced 2.48%
|
2,927,841 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBKR | $172,829,000.0 | 0.02% |
Added 21.37%
|
978,262 | $176.67 | $87.0 |
Reduced 50.76%
|
$88.22 | $194.87 | |
| RYAAY | $195,888,000.0 | 0.02% |
Reduced 13.56%
|
4,493,885 | $43.59 | $53.36 |
Added 22.41%
|
$36.97 | $60.32 | |
| SGRY | $266,225,000.0 | 0.02% |
Reduced 14.36%
|
12,575,597 | $21.17 | $13.95 |
Reduced 34.1%
|
$19.5 | $35.3 | |
| SG | $220,161,000.0 | 0.02% |
Added 2.0%
|
6,867,173 | $32.06 | $8.09 |
Reduced 74.77%
|
$10.17 | $45.12 | |
| GEO | $175,823,000.0 | 0.02% |
Reduced 9.48%
|
6,283,887 | $27.98 | $22.92 |
Reduced 18.08%
|
$11.01 | $36.46 | |
| GDDY | $236,044,000.0 | 0.02% |
Reduced 6.14%
|
1,195,950 | $197.37 | $87.18 |
Reduced 55.83%
|
$106.42 | $211.11 | |
| CSL | $258,467,000.0 | 0.02% |
Reduced 18.08%
|
700,757 | $368.84 | $330.82 |
Reduced 10.31%
|
$302.08 | $481.26 | |
| SPHQ | $277,426,000.0 | 0.02% |
Reduced 2.92%
|
4,138,839 | $67.03 | $82.58 |
Added 23.2%
|
$55.67 | $69.97 | |
| SLM | $200,727,000.0 | 0.02% |
Added 35.67%
|
7,278,026 | $27.58 | $21.17 |
Reduced 23.24%
|
$18.84 | $28.91 | |
| TOTL | $246,372,000.0 | 0.02% |
Added 312734300.0%
|
6,254,688 | $39.39 | $39.18 |
Reduced 0.53%
|
$38.37 | $41.69 | |
| TOL | $267,786,000.0 | 0.02% |
Added 38.13%
|
2,126,133 | $125.95 | $126.22 |
Added 0.21%
|
$95.46 | $169.52 | |
| IVLU | $243,111,000.0 | 0.02% |
Added 4.31%
|
8,967,600 | $27.11 | $41.94 |
Added 54.7%
|
$25.85 | $29.92 | |
| BPOP | $281,500,000.0 | 0.02% |
Reduced 1.42%
|
2,992,781 | $94.06 | $144.04 |
Added 53.14%
|
$80.6 | $105.01 | |
| NOMD | $216,899,000.0 | 0.02% |
Reduced 4.17%
|
12,926,086 | $16.78 | $9.8 |
Reduced 41.6%
|
$15.43 | $20.05 | |
| FANG | $276,726,000.0 | 0.02% |
Reduced 50.92%
|
1,689,110 | $163.83 | $203.56 |
Added 24.25%
|
$147.93 | $214.5 | |
| UAA | $196,457,000.0 | 0.02% |
Added 199.34%
|
23,726,774 | $8.28 | $5.12 |
Reduced 38.16%
|
$6.17 | $11.89 | |
| TXRH | $206,552,000.0 | 0.02% |
Added 40.84%
|
1,144,780 | $180.43 | $177.97 |
Reduced 1.36%
|
$121.79 | $206.04 | |
| TXN | $238,399,000.0 | 0.02% |
Added 1.09%
|
1,271,396 | $187.51 | $302.73 |
Added 61.45%
|
$155.46 | $220.39 | |
| BTI | $193,977,000.0 | 0.02% |
Added 55.82%
|
5,340,801 | $36.32 | $65.09 |
Added 79.21%
|
$28.25 | $39.54 | |
| NI | $268,437,000.0 | 0.02% |
Reduced 18.23%
|
7,302,422 | $36.76 | $46.3 |
Added 25.95%
|
$24.8 | $38.83 | |
| NGG | $262,869,000.0 | 0.02% |
Added 12.39%
|
4,423,924 | $59.42 | $80.64 |
Added 35.71%
|
$55.13 | $73.4 | |
| IWS | $260,765,000.0 | 0.02% |
Reduced 0.29%
|
2,016,122 | $129.34 | $155.43 |
Added 20.17%
|
$113.55 | $140.95 | |
| IWR | $259,901,000.0 | 0.02% |
Added 2.37%
|
2,940,058 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| IVW | $216,238,000.0 | 0.02% |
Reduced 1.03%
|
2,129,803 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| TMDX | $242,740,000.0 | 0.02% |
Added 102.93%
|
3,893,196 | $62.35 | $63.2 |
Added 1.36%
|
$55.0 | $177.37 | |
| UL | $173,974,000.0 | 0.02% |
Added 3.49%
|
3,068,339 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| UGI | $223,184,000.0 | 0.02% |
Added 27.17%
|
7,905,926 | $28.23 | $33.99 |
Added 20.4%
|
$22.01 | $30.61 | |
| UDR | $274,448,000.0 | 0.02% |
Added 11.06%
|
6,322,243 | $43.41 | $36.92 |
Reduced 14.95%
|
$34.19 | $47.55 | |
| PINS | $280,923,000.0 | 0.02% |
Added 0.78%
|
9,687,024 | $29.0 | $19.47 |
Reduced 32.86%
|
$27.0 | $45.19 | |
| BGNE | $202,917,000.0 | 0.02% |
Added 17.22%
|
1,098,576 | $184.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRI | $234,050,000.0 | 0.02% |
Added 70.81%
|
1,236,205 | $189.33 | $138.2 |
Reduced 27.01%
|
$124.7 | $246.88 | |
| CPT | $234,466,000.0 | 0.02% |
Reduced 5.54%
|
2,020,567 | $116.04 | $102.59 |
Reduced 11.59%
|
$90.5 | $127.69 | |
| GOLD | $183,671,000.0 | 0.02% |
Reduced 54.99%
|
11,846,937 | $15.5 | $38.73 |
Added 149.87%
|
$0.0 | $0.0 | |
| GGB | $174,871,000.0 | 0.02% |
Added 16.82%
|
60,719,211 | $2.88 | $4.6 |
Added 59.72%
|
$2.67 | $4.04 | |
| IEI | $189,462,000.0 | 0.02% |
Reduced 35.47%
|
1,639,654 | $115.55 | $116.95 |
Added 1.21%
|
$113.16 | $120.33 | |
| IDYA | $186,725,000.0 | 0.02% |
Added 0.58%
|
7,265,583 | $25.7 | $28.21 |
Added 9.77%
|
$22.1 | $47.74 | |
| CMI | $190,621,000.0 | 0.02% |
Added 7.03%
|
546,822 | $348.6 | $696.53 |
Added 99.81%
|
$234.49 | $387.9 | |
| PBR | $228,430,000.0 | 0.02% |
Reduced 5.69%
|
17,762,863 | $12.86 | $19.93 |
Added 54.98%
|
$12.55 | $17.91 | |
| OUT | $199,688,000.0 | 0.02% |
Added 125.08%
|
11,256,375 | $17.74 | $31.51 |
Added 77.62%
|
$12.57 | $19.98 | |
| OTIS | $221,584,000.0 | 0.02% |
Added 0.84%
|
2,392,664 | $92.61 | $71.01 |
Reduced 23.32%
|
$87.57 | $106.33 | |
| UCBI | $196,055,000.0 | 0.02% |
Reduced 16.52%
|
6,067,956 | $32.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFLT | $210,170,000.0 | 0.02% |
Reduced 25.42%
|
7,516,813 | $27.96 | $30.99 |
Added 10.84%
|
$17.79 | $35.07 | |
| MRUS | $238,113,000.0 | 0.02% |
Reduced 0.41%
|
5,662,621 | $42.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MPC | $273,818,000.0 | 0.02% |
Reduced 47.59%
|
1,962,860 | $139.5 | $255.03 |
Added 82.82%
|
$130.54 | $221.11 | |
| CDAY | $204,935,000.0 | 0.02% |
Added 324.09%
|
2,821,246 | $72.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BURL | $250,874,000.0 | 0.02% |
Reduced 8.92%
|
880,076 | $285.06 | $293.6 |
Added 3.0%
|
$174.64 | $298.89 | |
| MDGL | $228,129,000.0 | 0.02% |
Added 11.86%
|
739,311 | $308.57 | $523.69 |
Added 69.72%
|
$168.25 | $368.29 | |
| EWA | $238,760,000.0 | 0.02% |
Reduced 0.0%
|
10,006,711 | $23.86 | $28.72 |
Added 20.37%
|
$22.81 | $27.23 | |
| EVTC | $190,193,000.0 | 0.02% |
Added 2.44%
|
5,508,064 | $34.53 | $23.63 |
Reduced 31.57%
|
$28.76 | $42.21 | |
| VB | $191,953,000.0 | 0.02% |
Added 0.1%
|
798,873 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| VALE | $266,334,000.0 | 0.02% |
Added 22.7%
|
30,026,404 | $8.87 | $16.32 |
Added 83.99%
|
$8.38 | $14.47 | |
| MO | $241,721,000.0 | 0.02% |
Added 6.11%
|
4,622,704 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| MMYT | $225,039,000.0 | 0.02% |
Added 2.84%
|
2,004,268 | $112.28 | $43.3 |
Reduced 61.44%
|
$47.37 | $123.0 | |
| MLTX | $256,429,000.0 | 0.02% |
Added 24.9%
|
4,735,549 | $54.15 | $17.55 |
Reduced 67.59%
|
$37.55 | $64.98 | |
| LOPE | $201,265,000.0 | 0.02% |
Added 20.32%
|
1,228,726 | $163.8 | $157.86 |
Reduced 3.63%
|
$118.48 | $176.77 | |
| BX | $279,021,000.0 | 0.02% |
Added 58.27%
|
1,618,264 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| LYFT | $273,354,000.0 | 0.02% |
Reduced 44.45%
|
21,190,305 | $12.9 | $12.97 |
Added 0.54%
|
$8.93 | $20.82 | |
| CAH | $270,756,000.0 | 0.02% |
Reduced 6.06%
|
2,289,306 | $118.27 | $195.2 |
Added 65.05%
|
$93.17 | $128.27 | |
| AIZ | $187,330,000.0 | 0.02% |
Added 7.45%
|
878,577 | $213.22 | $254.61 |
Added 19.41%
|
$160.12 | $230.55 | |
| RVMD | $220,914,000.0 | 0.02% |
Added 14.11%
|
5,050,632 | $43.74 | $145.66 |
Added 233.01%
|
$26.95 | $62.4 | |
| RUSHA | $211,675,000.0 | 0.02% |
Reduced 4.98%
|
3,863,405 | $54.79 | $68.72 |
Added 25.42%
|
$40.99 | $65.15 | |
| RSG | $206,904,000.0 | 0.02% |
Reduced 16.57%
|
1,028,457 | $201.18 | $208.32 |
Added 3.55%
|
$168.58 | $220.58 | |
| HON | $232,546,000.0 | 0.02% |
Added 9.65%
|
1,029,470 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| HOG | $171,215,000.0 | 0.02% |
Reduced 9.96%
|
5,682,552 | $30.13 | $25.19 |
Reduced 16.4%
|
$27.37 | $44.16 | |
| SFM | $208,027,000.0 | 0.02% |
Reduced 60.5%
|
1,637,107 | $127.07 | $85.51 |
Reduced 32.71%
|
$48.98 | $155.64 | |
| WCC | $182,796,000.0 | 0.02% |
Reduced 9.32%
|
1,010,146 | $180.96 | $358.72 |
Added 98.23%
|
$132.37 | $216.17 | |
| WBS | $271,101,000.0 | 0.02% |
Added 0.24%
|
4,909,475 | $55.22 | $71.16 |
Added 28.87%
|
$39.34 | $63.99 | |
| EDU | $176,299,000.0 | 0.02% |
Added 55.93%
|
2,746,950 | $64.18 | $50.9 |
Reduced 20.69%
|
$44.46 | $98.2 | |
| EDU | $176,299,000.0 | 0.02% |
Added 55.93%
|
2,746,950 | $64.18 | $50.9 |
Reduced 20.69%
|
$44.46 | $98.2 | |
| EBC | $263,613,000.0 | 0.02% |
Added 1.79%
|
15,281,935 | $17.25 | $19.19 |
Added 11.25%
|
$12.22 | $19.4 | |
| GPI | $211,259,000.0 | 0.02% |
Added 23.81%
|
501,232 | $421.48 | $313.62 |
Reduced 25.59%
|
$255.73 | $456.68 | |
| COP | $246,379,000.0 | 0.02% |
Reduced 1.56%
|
2,484,412 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| ADM | $173,148,000.0 | 0.02% |
Added 11.66%
|
3,427,333 | $50.52 | $80.4 |
Added 59.14%
|
$48.4 | $66.08 | |
| AZZ | $176,507,000.0 | 0.02% |
Reduced 12.72%
|
2,154,635 | $81.92 | $141.16 |
Added 72.31%
|
$59.72 | $97.98 | |
| RL | $277,840,000.0 | 0.02% |
Added 16.12%
|
1,202,878 | $230.98 | $326.81 |
Added 41.49%
|
$138.9 | $248.5 | |
| RIVN | $228,904,000.0 | 0.02% |
Reduced 27.11%
|
17,210,852 | $13.3 | $13.79 |
Added 3.68%
|
$8.26 | $18.86 | |
| ALK | $266,019,000.0 | 0.02% |
Added 314.43%
|
4,108,416 | $64.75 | $36.94 |
Reduced 42.95%
|
$32.62 | $70.21 | |
| ALGN | $222,600,000.0 | 0.02% |
Reduced 0.62%
|
1,067,577 | $208.51 | $157.25 |
Reduced 24.58%
|
$196.09 | $335.4 | |
| EVRG | $171,245,000.0 | 0.02% |
Added 171.22%
|
2,782,225 | $61.55 | $80.5 |
Added 30.79%
|
$48.04 | $65.47 | |
| EVR | $280,927,000.0 | 0.02% |
Added 125.51%
|
1,013,483 | $277.19 | $333.56 |
Added 20.34%
|
$168.04 | $324.06 | |
| EOG | $183,350,000.0 | 0.02% |
Reduced 19.12%
|
1,495,760 | $122.58 | $140.26 |
Added 14.42%
|
$108.94 | $139.67 | |
| ENSG | $205,388,000.0 | 0.02% |
Added 0.91%
|
1,545,904 | $132.86 | $177.67 |
Added 33.73%
|
$110.71 | $158.45 | |
| VTIP | $280,250,000.0 | 0.02% |
Reduced 7.63%
|
5,787,908 | $48.42 | $50.38 |
Added 4.05%
|
$47.37 | $49.41 | |
| VRDN | $195,029,000.0 | 0.02% |
Added 4.24%
|
10,173,704 | $19.17 | $16.82 |
Reduced 12.26%
|
$11.4 | $27.2 | |
| VOO | $221,506,000.0 | 0.02% |
Added 8.42%
|
411,103 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| CC | $210,021,000.0 | 0.02% |
Reduced 13.85%
|
12,427,310 | $16.9 | $23.13 |
Added 36.86%
|
$15.1 | $32.48 | |
| CBT | $174,317,000.0 | 0.02% |
Reduced 3.04%
|
1,909,079 | $91.31 | $81.0 |
Reduced 11.29%
|
$70.63 | $117.46 | |
| CCEP | $251,295,000.0 | 0.02% |
Added 2.73%
|
3,271,653 | $76.81 | $89.36 |
Added 16.34%
|
$65.77 | $82.32 | |
| BDX | $233,031,000.0 | 0.02% |
Added 5.42%
|
1,027,160 | $226.87 | $143.47 |
Reduced 36.76%
|
$218.75 | $248.42 | |
| PNR | $230,272,000.0 | 0.02% |
Added 9.97%
|
2,288,077 | $100.64 | $72.68 |
Reduced 27.78%
|
$70.59 | $110.71 | |
| CPRI | $176,690,000.0 | 0.02% |
Added 200.67%
|
8,389,860 | $21.06 | $17.26 |
Reduced 18.04%
|
$18.7 | $49.65 | |
| REVG | $188,646,000.0 | 0.02% |
Added 1.33%
|
5,919,255 | $31.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RCL | $187,395,000.0 | 0.02% |
Added 52.26%
|
812,327 | $230.69 | $260.29 |
Added 12.83%
|
$113.1 | $258.7 | |
| VONE | $204,587,000.0 | 0.02% |
Reduced 29.95%
|
767,050 | $266.72 | $332.95 |
Added 24.83%
|
$219.81 | $278.17 | |
| AKR | $243,283,000.0 | 0.02% |
Added 21.48%
|
10,069,662 | $24.16 | $20.91 |
Reduced 13.45%
|
$16.1 | $26.29 | |
| ESGD | $178,427,000.0 | 0.02% |
Added 24.41%
|
2,343,415 | $76.14 | $100.47 |
Added 31.95%
|
$74.05 | $85.04 | |
| CCL | $181,881,000.0 | 0.02% |
Added 190.22%
|
7,298,624 | $24.92 | $24.64 |
Reduced 1.12%
|
$13.78 | $27.17 | |
| ZBRA | $195,699,000.0 | 0.02% |
Added 240.8%
|
506,705 | $386.22 | $259.35 |
Reduced 32.85%
|
$233.95 | $427.76 | |
| ZTS | $172,605,000.0 | 0.02% |
Reduced 57.8%
|
1,059,385 | $162.93 | $74.22 |
Reduced 54.45%
|
$144.8 | $200.53 | |
| XLF | $178,302,000.0 | 0.02% |
Reduced 1.4%
|
3,689,271 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| XENE | $238,520,000.0 | 0.02% |
Added 8.07%
|
6,084,718 | $39.2 | $54.39 |
Added 38.75%
|
$35.53 | $50.99 | |
| HDB | $222,165,000.0 | 0.02% |
Reduced 5.9%
|
3,478,944 | $63.86 | $24.45 |
Reduced 61.71%
|
$52.16 | $68.5 | |
| HCA | $282,038,000.0 | 0.02% |
Reduced 56.52%
|
939,659 | $300.15 | $423.0 |
Added 40.93%
|
$278.68 | $417.14 | |
| LFST | $196,403,000.0 | 0.02% |
Reduced 10.2%
|
26,649,047 | $7.37 | $7.65 |
Added 3.8%
|
$4.64 | $9.2 | |
| YNDX | $207,776,000.0 | 0.02% |
Added 152.28%
|
7,500,959 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LDOS | $192,397,000.0 | 0.02% |
Reduced 31.73%
|
1,335,540 | $144.06 | $123.69 |
Reduced 14.14%
|
$108.95 | $202.9 | |
| LBRT | $255,144,000.0 | 0.02% |
Reduced 18.86%
|
12,827,789 | $19.89 | $32.95 |
Added 65.66%
|
$16.57 | $24.75 | |
| LAUR | $213,879,000.0 | 0.02% |
Reduced 4.38%
|
11,693,802 | $18.29 | $32.12 |
Added 75.62%
|
$12.52 | $19.98 | |
| LAD | $221,922,000.0 | 0.02% |
Reduced 15.57%
|
620,885 | $357.43 | $261.92 |
Reduced 26.72%
|
$243.0 | $405.68 | |
| A | $83,542,000.0 | 0.01% |
Reduced 3.25%
|
621,877 | $134.34 | $111.7 |
Reduced 16.85%
|
$124.16 | $155.35 | |
| WWD | $130,654,000.0 | 0.01% |
Reduced 14.74%
|
785,086 | $166.42 | $349.21 |
Added 109.84%
|
$133.56 | $201.64 | |
| ACGL | $125,490,000.0 | 0.01% |
Reduced 44.29%
|
1,358,853 | $92.35 | $93.98 |
Added 1.77%
|
$78.67 | $116.47 | |
| WEX | $168,694,000.0 | 0.01% |
Reduced 21.41%
|
962,211 | $175.32 | $141.42 |
Reduced 19.34%
|
$165.51 | $244.04 | |
| WFG | $125,428,000.0 | 0.01% |
Added 0.0%
|
1,447,831 | $86.63 | $59.22 |
Reduced 31.64%
|
$73.91 | $102.4 | |
| WH | $84,097,000.0 | 0.01% |
Reduced 0.46%
|
834,386 | $100.79 | $79.74 |
Reduced 20.89%
|
$67.67 | $105.72 | |
| WHR | $91,768,000.0 | 0.01% |
Added 25.81%
|
801,616 | $114.48 | $39.99 |
Reduced 65.07%
|
$84.18 | $132.09 | |
| WING | $59,699,000.0 | 0.01% |
Added 35.1%
|
210,062 | $284.2 | $129.21 |
Reduced 54.54%
|
$266.45 | $433.86 | |
| WLK | $162,552,000.0 | 0.01% |
Reduced 42.82%
|
1,417,813 | $114.65 | $88.59 |
Reduced 22.73%
|
$108.95 | $162.64 | |
| WM | $135,752,000.0 | 0.01% |
Added 4.73%
|
672,743 | $201.79 | $219.82 |
Added 8.94%
|
$183.0 | $230.39 | |
| WMB | $108,235,000.0 | 0.01% |
Added 6.43%
|
1,999,919 | $54.12 | $77.72 |
Added 43.61%
|
$32.65 | $61.46 | |
| DXCM | $120,670,000.0 | 0.01% |
Reduced 37.02%
|
1,551,635 | $77.77 | $61.63 |
Reduced 20.75%
|
$62.34 | $142.0 | |
| DXPE | $66,306,000.0 | 0.01% |
Added 17.06%
|
802,542 | $82.62 | $146.84 |
Added 77.73%
|
$31.56 | $105.94 | |
| DYN | $135,480,000.0 | 0.01% |
Reduced 15.45%
|
5,750,464 | $23.56 | $17.29 |
Reduced 26.61%
|
$13.99 | $47.45 | |
| EA | $115,010,000.0 | 0.01% |
Added 203.88%
|
786,131 | $146.3 | $200.64 |
Added 37.14%
|
$124.92 | $168.5 | |
| EBAY | $79,448,000.0 | 0.01% |
Reduced 12.82%
|
1,282,462 | $61.95 | $116.13 |
Added 87.46%
|
$40.74 | $71.52 | |
| EEMV | $118,820,000.0 | 0.01% |
Reduced 0.7%
|
2,048,987 | $57.99 | $71.4 |
Added 23.12%
|
$54.22 | $63.73 | |
| BWXT | $135,939,000.0 | 0.01% |
Reduced 28.11%
|
1,220,391 | $111.39 | $204.72 |
Added 83.79%
|
$80.48 | $136.31 | |
| BYD | $96,388,000.0 | 0.01% |
Reduced 0.2%
|
1,328,760 | $72.54 | $79.09 |
Added 9.03%
|
$49.34 | $76.73 | |
| LQD | $121,128,000.0 | 0.01% |
Reduced 1.79%
|
1,133,738 | $106.84 | $107.86 |
Added 0.95%
|
$104.14 | $114.07 | |
| LSCC | $109,448,000.0 | 0.01% |
Reduced 21.59%
|
1,932,017 | $56.65 | $120.11 |
Added 112.02%
|
$40.65 | $85.69 | |
| LUV | $130,124,000.0 | 0.01% |
Added 26.44%
|
3,870,449 | $33.62 | $38.5 |
Added 14.52%
|
$23.58 | $36.12 | |
| CACI | $155,672,000.0 | 0.01% |
Reduced 42.32%
|
385,270 | $404.06 | $486.96 |
Added 20.52%
|
$326.6 | $588.26 | |
| CAE | $59,952,000.0 | 0.01% |
Reduced 46.78%
|
2,361,071 | $25.39 | $25.49 |
Added 0.39%
|
$15.95 | $25.53 | |
| KMB | $59,025,000.0 | 0.01% |
Added 4.78%
|
450,436 | $131.04 | $95.91 |
Reduced 26.81%
|
$117.67 | $149.31 | |
| KMI | $78,329,000.0 | 0.01% |
Added 7.39%
|
2,858,753 | $27.4 | $33.63 |
Added 22.74%
|
$16.47 | $31.48 | |
| KR | $134,223,000.0 | 0.01% |
Added 5.89%
|
2,194,989 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| KROS | $71,858,000.0 | 0.01% |
Added 9.65%
|
4,539,413 | $15.83 | $10.5 |
Reduced 33.67%
|
$9.78 | $73.0 | |
| KRUS | $100,174,000.0 | 0.01% |
Reduced 8.14%
|
1,105,921 | $90.58 | $50.46 |
Reduced 44.29%
|
$48.66 | $122.81 | |
| KTB | $163,025,000.0 | 0.01% |
Reduced 10.92%
|
1,908,736 | $85.41 | $61.76 |
Reduced 27.69%
|
$52.95 | $94.82 | |
| KYMR | $102,195,000.0 | 0.01% |
Reduced 11.2%
|
2,540,272 | $40.23 | $82.21 |
Added 104.35%
|
$29.24 | $53.27 | |
| CBZ | $63,384,000.0 | 0.01% |
Added 46.19%
|
774,586 | $81.83 | $28.92 |
Reduced 64.66%
|
$62.66 | $86.36 | |
| LII | $62,332,000.0 | 0.01% |
Added 19.83%
|
102,302 | $609.3 | $499.99 |
Reduced 17.94%
|
$412.09 | $682.5 | |
| MORN | $122,404,000.0 | 0.01% |
Reduced 0.69%
|
363,478 | $336.76 | $170.04 |
Reduced 49.51%
|
$269.51 | $365.0 | |
| BYRN | $58,238,000.0 | 0.01% |
Added 19.29%
|
2,021,478 | $28.81 | $4.96 |
Reduced 82.78%
|
$6.19 | $31.5 | |
| MCHI | $100,194,000.0 | 0.01% |
Added 0.01%
|
2,138,165 | $46.86 | $56.64 |
Added 20.87%
|
$35.9 | $59.79 | |
| MDT | $99,828,000.0 | 0.01% |
Added 1.0%
|
1,249,734 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| MEOH | $164,543,000.0 | 0.01% |
Added 3.14%
|
3,294,035 | $49.95 | $63.38 |
Added 26.89%
|
$36.13 | $56.43 | |
| MET | $114,646,000.0 | 0.01% |
Added 4.22%
|
1,400,172 | $81.88 | $79.78 |
Reduced 2.56%
|
$64.61 | $89.05 | |
| MFG | $84,286,000.0 | 0.01% |
Added 1.27%
|
17,236,432 | $4.89 | $8.69 |
Added 77.71%
|
$3.45 | $5.31 | |
| MHK | $91,423,000.0 | 0.01% |
Reduced 53.7%
|
767,428 | $119.13 | $96.56 |
Reduced 18.95%
|
$96.28 | $164.29 | |
| CELH | $75,894,000.0 | 0.01% |
Added 98.18%
|
2,881,354 | $26.34 | $30.16 |
Added 14.5%
|
$25.23 | $99.62 | |
| KEX | $70,383,000.0 | 0.01% |
Reduced 11.23%
|
665,247 | $105.8 | $145.7 |
Added 37.71%
|
$76.81 | $132.21 | |
| CDRE | $75,999,000.0 | 0.01% |
Added 5.46%
|
2,352,935 | $32.3 | $29.78 |
Reduced 7.8%
|
$29.19 | $40.28 | |
| CDW | $113,678,000.0 | 0.01% |
Reduced 68.18%
|
653,174 | $174.04 | $102.07 |
Reduced 41.35%
|
$168.43 | $263.37 | |
| LYB | $137,493,000.0 | 0.01% |
Reduced 42.06%
|
1,851,263 | $74.27 | $75.06 |
Added 1.06%
|
$72.21 | $107.02 | |
| LYG | $66,679,000.0 | 0.01% |
Added 29.57%
|
24,514,340 | $2.72 | $5.05 |
Added 85.66%
|
$2.0 | $3.24 | |
| M | $79,590,000.0 | 0.01% |
Added 84.74%
|
4,701,140 | $16.93 | $18.41 |
Added 8.74%
|
$13.66 | $22.1 | |
| MAN | $60,376,000.0 | 0.01% |
Reduced 15.56%
|
1,046,032 | $57.72 | $25.97 |
Reduced 55.01%
|
$53.7 | $78.87 | |
| NEM | $119,702,000.0 | 0.01% |
Reduced 43.1%
|
3,216,087 | $37.22 | $109.06 |
Added 193.01%
|
$29.42 | $58.72 | |
| NESR | $66,855,000.0 | 0.01% |
No Change
|
7,461,552 | $8.96 | $25.46 |
Added 184.15%
|
$7.68 | $9.89 | |
| BTG | $118,221,000.0 | 0.01% |
Reduced 0.69%
|
48,277,615 | $2.45 | $4.9 |
Added 100.0%
|
$2.32 | $3.5 | |
| MPLX | $95,010,000.0 | 0.01% |
Added 141.08%
|
1,985,179 | $47.86 | $54.77 |
Added 14.44%
|
$37.04 | $52.76 | |
| MSTR | $112,660,000.0 | 0.01% |
Added 8.03%
|
388,995 | $289.62 | $177.42 |
Reduced 38.74%
|
$44.51 | $543.0 | |
| MTN | $88,182,000.0 | 0.01% |
Added 131.98%
|
470,431 | $187.45 | $121.56 |
Reduced 35.15%
|
$165.0 | $236.92 | |
| CFR | $99,676,000.0 | 0.01% |
Reduced 13.13%
|
742,468 | $134.25 | $134.7 |
Added 0.34%
|
$94.09 | $147.64 | |
| CG | $126,170,000.0 | 0.01% |
Reduced 26.25%
|
2,498,912 | $50.49 | $48.02 |
Reduced 4.89%
|
$36.65 | $56.76 | |
| JAAA | $88,785,000.0 | 0.01% |
Reduced 1.56%
|
1,750,844 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| JAZZ | $79,129,000.0 | 0.01% |
Reduced 12.86%
|
642,548 | $123.15 | $228.77 |
Added 85.77%
|
$99.06 | $134.17 | |
| JBI | $61,241,000.0 | 0.01% |
Added 81.64%
|
8,332,161 | $7.35 | $4.81 |
Reduced 34.56%
|
$6.68 | $15.86 | |
| JBLU | $92,969,000.0 | 0.01% |
Added 11698.11%
|
11,828,195 | $7.86 | $4.58 |
Reduced 41.73%
|
$4.5 | $8.31 | |
| JBT | $70,402,000.0 | 0.01% |
Added 43174.45%
|
553,913 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JMST | $93,182,000.0 | 0.01% |
Added 2.33%
|
1,837,550 | $50.71 | $50.88 |
Added 0.34%
|
$50.53 | $50.97 | |
| MLI | $126,611,000.0 | 0.01% |
Added 57.06%
|
1,595,413 | $79.36 | $136.44 |
Added 71.93%
|
$46.43 | $96.81 | |
| MMSI | $122,367,000.0 | 0.01% |
Added 31.55%
|
1,265,170 | $96.72 | $61.36 |
Reduced 36.56%
|
$70.7 | $108.08 | |
| NOK | $118,625,000.0 | 0.01% |
Added 58.08%
|
26,777,815 | $4.43 | $13.95 |
Added 214.9%
|
$3.29 | $4.95 | |
| BP | $84,960,000.0 | 0.01% |
Added 45.5%
|
2,874,185 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| BPMC | $147,068,000.0 | 0.01% |
Reduced 53.99%
|
1,686,183 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BRBR | $72,006,000.0 | 0.01% |
Reduced 7.16%
|
955,748 | $75.34 | $9.69 |
Reduced 87.14%
|
$48.06 | $79.9 | |
| BRC | $132,867,000.0 | 0.01% |
Added 31.24%
|
1,799,157 | $73.85 | $70.96 |
Reduced 3.91%
|
$56.09 | $77.68 | |
| CHE | $143,340,000.0 | 0.01% |
Added 20.43%
|
270,556 | $529.8 | $434.53 |
Reduced 17.98%
|
$512.12 | $654.62 | |
| CHKP | $150,908,000.0 | 0.01% |
Reduced 7.33%
|
808,296 | $186.7 | $124.03 |
Reduced 33.57%
|
$145.75 | $210.7 | |
| IWO | $147,517,000.0 | 0.01% |
Added 235.39%
|
512,535 | $287.82 | $362.25 |
Added 25.86%
|
$242.63 | $317.62 | |
| IWP | $145,748,000.0 | 0.01% |
Reduced 1.1%
|
1,149,888 | $126.75 | $136.12 |
Added 7.39%
|
$101.12 | $138.84 | |
| IX | $79,311,000.0 | 0.01% |
Added 18.98%
|
746,598 | $106.23 | $36.65 |
Reduced 65.5%
|
$90.57 | $125.84 | |
| CFG | $93,964,000.0 | 0.01% |
Added 0.13%
|
2,147,259 | $43.76 | $60.86 |
Added 39.08%
|
$30.24 | $49.25 | |
| MTUM | $132,900,000.0 | 0.01% |
Reduced 4.71%
|
642,277 | $206.92 | $298.27 |
Added 44.15%
|
$165.55 | $222.78 | |
| MTX | $104,996,000.0 | 0.01% |
Added 40.35%
|
1,377,723 | $76.21 | $76.28 |
Added 0.09%
|
$64.91 | $90.3 | |
| NCNO | $58,340,000.0 | 0.01% |
Added 40.5%
|
1,737,359 | $33.58 | $14.97 |
Reduced 55.42%
|
$28.09 | $43.2 | |
| NCR | $94,596,000.0 | 0.01% |
Reduced 2.6%
|
6,835,028 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NDSN | $68,742,000.0 | 0.01% |
Reduced 1.92%
|
328,535 | $209.24 | $274.88 |
Added 31.37%
|
$196.83 | $279.38 | |
| NXE | $74,636,000.0 | 0.01% |
Added 41.78%
|
11,316,141 | $6.6 | $11.24 |
Added 70.3%
|
$4.95 | $8.96 | |
| NXST | $137,911,000.0 | 0.01% |
Reduced 16.27%
|
873,022 | $157.97 | $195.39 |
Added 23.69%
|
$147.25 | $191.86 | |
| O | $93,704,000.0 | 0.01% |
Reduced 22.51%
|
1,754,432 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| NPO | $162,092,000.0 | 0.01% |
Reduced 0.88%
|
939,937 | $172.45 | $311.74 |
Added 80.77%
|
$136.68 | $197.94 | |
| NRIX | $164,773,000.0 | 0.01% |
Added 1390.94%
|
8,745,940 | $18.84 | $15.86 |
Reduced 15.82%
|
$7.65 | $29.56 | |
| NTB | $64,334,000.0 | 0.01% |
No Change
|
1,760,187 | $36.55 | $54.69 |
Added 49.63%
|
$28.73 | $40.55 | |
| NTES | $64,009,000.0 | 0.01% |
Reduced 23.05%
|
717,519 | $89.21 | $113.38 |
Added 27.09%
|
$75.85 | $114.5 | |
| NUE | $93,427,000.0 | 0.01% |
Reduced 42.89%
|
800,506 | $116.71 | $227.02 |
Added 94.52%
|
$112.25 | $203.0 | |
| CHTR | $150,623,000.0 | 0.01% |
Reduced 40.91%
|
439,431 | $342.77 | $140.33 |
Reduced 59.06%
|
$236.08 | $415.27 | |
| CHWY | $140,433,000.0 | 0.01% |
Added 17.29%
|
4,193,287 | $33.49 | $21.28 |
Reduced 36.46%
|
$14.69 | $39.1 | |
| ITGR | $118,860,000.0 | 0.01% |
Added 37.32%
|
896,924 | $132.52 | $88.16 |
Reduced 33.47%
|
$94.56 | $144.22 | |
| ITOT | $105,306,000.0 | 0.01% |
Added 15.56%
|
818,740 | $128.62 | $161.1 |
Added 25.25%
|
$106.31 | $134.51 | |
| ITW | $139,781,000.0 | 0.01% |
Added 7.05%
|
551,276 | $253.56 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| IUSB | $80,375,000.0 | 0.01% |
Added 27.37%
|
1,778,224 | $45.2 | $45.7 |
Added 1.11%
|
$44.21 | $47.44 | |
| IUSG | $101,737,000.0 | 0.01% |
Reduced 0.78%
|
727,039 | $139.93 | $186.68 |
Added 33.41%
|
$106.8 | $145.11 | |
| IVE | $159,670,000.0 | 0.01% |
Added 0.24%
|
836,495 | $190.88 | $223.45 |
Added 17.06%
|
$172.85 | $206.63 | |
| OI | $105,850,000.0 | 0.01% |
Added 9.72%
|
9,764,787 | $10.84 | $8.35 |
Reduced 22.97%
|
$9.85 | $17.58 | |
| OKE | $73,628,000.0 | 0.01% |
Added 8.6%
|
733,349 | $100.4 | $92.32 |
Reduced 8.05%
|
$67.05 | $118.07 | |
| OLN | $111,720,000.0 | 0.01% |
Reduced 54.87%
|
3,305,333 | $33.8 | $26.78 |
Reduced 20.77%
|
$30.69 | $60.6 | |
| OMC | $150,256,000.0 | 0.01% |
Added 305.27%
|
1,746,353 | $86.04 | $70.83 |
Reduced 17.68%
|
$81.42 | $107.0 | |
| BLBD | $156,270,000.0 | 0.01% |
Added 147.8%
|
4,045,311 | $38.63 | $71.87 |
Added 86.05%
|
$27.09 | $59.4 | |
| CLDX | $87,052,000.0 | 0.01% |
Reduced 27.18%
|
3,444,913 | $25.27 | $31.34 |
Added 24.02%
|
$22.17 | $53.18 | |
| INDA | $159,946,000.0 | 0.01% |
Added 1286.81%
|
3,038,498 | $52.64 | $47.99 |
Reduced 8.83%
|
$49.03 | $59.49 | |
| INFY | $65,492,000.0 | 0.01% |
Added 1911.28%
|
2,987,779 | $21.92 | $12.07 |
Reduced 44.94%
|
$16.04 | $23.63 | |
| ING | $74,320,000.0 | 0.01% |
Reduced 2.52%
|
4,742,841 | $15.67 | $29.42 |
Added 87.75%
|
$12.78 | $18.72 | |
| INTA | $120,156,000.0 | 0.01% |
Reduced 64.67%
|
1,874,808 | $64.09 | $20.99 |
Reduced 67.25%
|
$30.36 | $72.0 | |
| IQV | $140,733,000.0 | 0.01% |
Reduced 67.9%
|
716,165 | $196.51 | $169.12 |
Reduced 13.94%
|
$187.62 | $261.73 | |
| CHRW | $155,123,000.0 | 0.01% |
Added 5.63%
|
1,501,390 | $103.32 | $163.59 |
Added 58.33%
|
$65.0 | $114.82 | |
| BOKF | $142,095,000.0 | 0.01% |
Added 1.05%
|
1,334,853 | $106.45 | $126.36 |
Added 18.7%
|
$77.86 | $121.58 | |
| NUVB | $73,726,000.0 | 0.01% |
Added 58.08%
|
27,716,903 | $2.66 | $4.32 |
Added 62.41%
|
$1.52 | $4.16 | |
| NVS | $117,218,000.0 | 0.01% |
Reduced 1.22%
|
1,204,591 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| NWL | $117,240,000.0 | 0.01% |
Added 182.24%
|
11,771,111 | $9.96 | $3.84 |
Reduced 61.45%
|
$5.39 | $11.78 | |
| ONEQ | $69,734,000.0 | 0.01% |
Added 0.53%
|
916,841 | $76.06 | $103.44 |
Added 36.0%
|
$59.71 | $79.75 | |
| ONTO | $81,256,000.0 | 0.01% |
Reduced 23.59%
|
487,532 | $166.67 | $271.77 |
Added 63.06%
|
$145.15 | $238.93 | |
| OPCH | $75,406,000.0 | 0.01% |
Reduced 49.56%
|
3,250,277 | $23.2 | $19.52 |
Reduced 15.86%
|
$21.39 | $34.63 | |
| OR | $99,648,000.0 | 0.01% |
Added 22.7%
|
5,502,877 | $18.11 | $36.42 |
Added 101.1%
|
$12.77 | $21.29 | |
| ORI | $164,153,000.0 | 0.01% |
Reduced 22.65%
|
4,535,880 | $36.19 | $39.32 |
Added 8.65%
|
$27.2 | $39.27 | |
| OSIS | $141,879,000.0 | 0.01% |
Added 31.56%
|
847,396 | $167.43 | $205.4 |
Added 22.68%
|
$126.57 | $189.13 | |
| CLX | $153,174,000.0 | 0.01% |
Added 114.84%
|
943,136 | $162.41 | $90.45 |
Reduced 44.31%
|
$127.6 | $171.37 | |
| CM | $119,476,000.0 | 0.01% |
Reduced 3.94%
|
1,888,728 | $63.26 | $111.3 |
Added 75.94%
|
$43.86 | $67.45 | |
| ILMN | $60,653,000.0 | 0.01% |
Added 3.4%
|
453,887 | $133.63 | $142.54 |
Added 6.67%
|
$97.36 | $156.66 | |
| IMAX | $56,823,000.0 | 0.01% |
Added 33.91%
|
2,219,660 | $25.6 | $33.59 |
Added 31.21%
|
$13.2 | $26.84 | |
| IMCR | $103,534,000.0 | 0.01% |
Added 2.0%
|
3,509,639 | $29.5 | $28.05 |
Reduced 4.92%
|
$27.69 | $76.98 | |
| CIGI | $78,282,000.0 | 0.01% |
Reduced 9.0%
|
575,648 | $135.99 | $92.0 |
Reduced 32.35%
|
$101.01 | $156.96 | |
| CL | $124,247,000.0 | 0.01% |
Reduced 60.85%
|
1,366,709 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| BLL | $161,782,000.0 | 0.01% |
Reduced 25.28%
|
2,934,565 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OFC | $79,787,000.0 | 0.01% |
Added 3.14%
|
2,577,950 | $30.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OHI | $101,483,000.0 | 0.01% |
Reduced 23.59%
|
2,681,214 | $37.85 | $47.33 |
Added 25.05%
|
$27.53 | $44.42 | |
| PECO | $65,003,000.0 | 0.01% |
Added 13.48%
|
1,735,274 | $37.46 | $39.29 |
Added 4.89%
|
$30.62 | $40.12 | |
| PFE | $130,627,000.0 | 0.01% |
Reduced 35.32%
|
4,923,773 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| PFSI | $131,502,000.0 | 0.01% |
Added 11.94%
|
1,287,472 | $102.14 | $85.69 |
Reduced 16.11%
|
$83.03 | $119.13 | |
| OSK | $92,090,000.0 | 0.01% |
Added 22.22%
|
968,664 | $95.07 | $120.39 |
Added 26.63%
|
$89.08 | $127.98 | |
| OTEX | $63,903,000.0 | 0.01% |
Reduced 40.21%
|
2,258,060 | $28.3 | $22.68 |
Reduced 19.86%
|
$26.84 | $45.47 | |
| OXY | $142,535,000.0 | 0.01% |
Reduced 36.66%
|
2,884,749 | $49.41 | $59.62 |
Added 20.66%
|
$45.17 | $71.19 | |
| PAAS | $86,672,000.0 | 0.01% |
Added 218.68%
|
4,284,493 | $20.23 | $56.4 |
Added 178.79%
|
$12.16 | $26.05 | |
| PAR | $114,063,000.0 | 0.01% |
Added 113.0%
|
1,569,608 | $72.67 | $14.7 |
Reduced 79.77%
|
$37.74 | $82.24 | |
| PATK | $158,888,000.0 | 0.01% |
Reduced 13.31%
|
1,912,478 | $83.08 | $91.19 |
Added 9.76%
|
$66.1 | $98.9 | |
| PAYX | $92,396,000.0 | 0.01% |
Added 4.8%
|
658,939 | $140.22 | $91.54 |
Reduced 34.72%
|
$114.72 | $150.71 | |
| PBRA | $62,921,000.0 | 0.01% |
Reduced 23.7%
|
5,314,352 | $11.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BIIB | $78,500,000.0 | 0.01% |
Added 235.65%
|
513,344 | $152.92 | $192.95 |
Added 26.18%
|
$139.71 | $251.99 | |
| CME | $110,409,000.0 | 0.01% |
Reduced 14.22%
|
475,433 | $232.23 | $298.86 |
Added 28.69%
|
$190.7 | $249.02 | |
| IDXX | $97,762,000.0 | 0.01% |
Reduced 1.19%
|
236,461 | $413.44 | $528.79 |
Added 27.9%
|
$398.5 | $583.39 | |
| IGIB | $74,094,000.0 | 0.01% |
Reduced 55.96%
|
1,438,443 | $51.51 | $52.75 |
Added 2.41%
|
$49.91 | $54.1 | |
| OMI | $120,672,000.0 | 0.01% |
Reduced 0.15%
|
9,232,772 | $13.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BHP | $68,191,000.0 | 0.01% |
Added 6.25%
|
1,396,518 | $48.83 | $84.4 |
Added 72.84%
|
$48.06 | $63.21 | |
| PHG | $70,566,000.0 | 0.01% |
Reduced 0.36%
|
2,786,992 | $25.32 | $25.23 |
Reduced 0.36%
|
$19.55 | $32.91 | |
| PHR | $130,012,000.0 | 0.01% |
Reduced 7.6%
|
5,167,432 | $25.16 | $8.77 |
Reduced 65.14%
|
$17.07 | $29.16 | |
| PHVS | $77,514,000.0 | 0.01% |
Added 2.07%
|
4,043,554 | $19.17 | $30.4 |
Added 58.58%
|
$15.21 | $33.0 | |
| PIPR | $125,914,000.0 | 0.01% |
Reduced 6.47%
|
419,784 | $299.95 | $78.79 |
Reduced 73.73%
|
$171.7 | $351.8 | |
| PJT | $62,082,000.0 | 0.01% |
Added 109.19%
|
393,403 | $157.81 | $156.53 |
Reduced 0.81%
|
$88.51 | $168.92 | |
| PKG | $138,066,000.0 | 0.01% |
Reduced 19.11%
|
613,275 | $225.13 | $212.08 |
Reduced 5.8%
|
$159.57 | $250.82 | |
| PLNT | $82,210,000.0 | 0.01% |
Added 24.16%
|
831,505 | $98.87 | $52.64 |
Reduced 46.76%
|
$54.35 | $108.12 | |
| CNHI | $92,429,000.0 | 0.01% |
Reduced 2.84%
|
8,157,941 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNI | $136,611,000.0 | 0.01% |
Reduced 3.42%
|
1,345,288 | $101.55 | $111.79 |
Added 10.08%
|
$98.96 | $134.02 | |
| IBP | $116,509,000.0 | 0.01% |
Reduced 25.19%
|
664,820 | $175.25 | $209.19 |
Added 19.37%
|
$169.02 | $281.04 | |
| ICUI | $60,495,000.0 | 0.01% |
Added 315.21%
|
389,868 | $155.17 | $118.72 |
Reduced 23.49%
|
$86.8 | $196.26 | |
| CMC | $137,309,000.0 | 0.01% |
Reduced 34.76%
|
2,768,328 | $49.6 | $71.25 |
Added 43.65%
|
$45.5 | $64.53 | |
| BILL | $114,258,000.0 | 0.01% |
Reduced 50.47%
|
1,348,815 | $84.71 | $40.07 |
Reduced 52.7%
|
$43.11 | $97.86 | |
| BIV | $126,324,000.0 | 0.01% |
Reduced 9.09%
|
1,690,409 | $74.73 | $76.06 |
Added 1.78%
|
$72.95 | $78.89 | |
| PCTY | $103,139,000.0 | 0.01% |
Added 225.96%
|
517,068 | $199.47 | $107.12 |
Reduced 46.3%
|
$129.94 | $215.68 | |
| HI | $153,678,000.0 | 0.01% |
Reduced 6.19%
|
4,992,797 | $30.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNTA | $61,164,000.0 | 0.01% |
Added 25.2%
|
3,651,594 | $16.75 | $39.59 |
Added 136.36%
|
$7.38 | $18.97 | |
| CNXC | $90,780,000.0 | 0.01% |
Reduced 52.81%
|
2,097,995 | $43.27 | $24.03 |
Reduced 44.46%
|
$36.28 | $106.1 | |
| BEP | $98,422,000.0 | 0.01% |
Reduced 1.7%
|
4,321,247 | $22.78 | $34.37 |
Added 50.88%
|
$19.92 | $29.56 | |
| BEPC | $109,646,000.0 | 0.01% |
No Change
|
3,358,033 | $32.65 | $36.32 |
Added 11.24%
|
$21.35 | $35.14 | |
| BERY | $169,568,000.0 | 0.01% |
Reduced 27.97%
|
2,622,053 | $64.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNM | $157,479,000.0 | 0.01% |
Added 338.03%
|
3,202,754 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PNTG | $94,553,000.0 | 0.01% |
Added 61.37%
|
3,565,358 | $26.52 | $35.55 |
Added 34.05%
|
$14.84 | $37.13 | |
| PPL | $132,235,000.0 | 0.01% |
Reduced 31.42%
|
4,073,804 | $32.46 | $34.88 |
Added 7.46%
|
$25.35 | $35.15 | |
| BCPC | $60,691,000.0 | 0.01% |
Added 4.81%
|
372,354 | $162.99 | $159.02 |
Reduced 2.44%
|
$137.69 | $186.03 | |
| BCS | $81,127,000.0 | 0.01% |
Reduced 0.16%
|
6,104,372 | $13.29 | $22.53 |
Added 69.53%
|
$7.07 | $14.92 | |
| HNI | $94,749,000.0 | 0.01% |
Added 4.29%
|
1,881,062 | $50.37 | $29.9 |
Reduced 40.64%
|
$40.22 | $58.42 | |
| HRMY | $98,434,000.0 | 0.01% |
Added 0.03%
|
2,860,625 | $34.41 | $30.09 |
Reduced 12.55%
|
$28.14 | $41.61 | |
| HSBC | $122,169,000.0 | 0.01% |
Added 17.21%
|
2,470,059 | $49.46 | $88.38 |
Added 78.69%
|
$36.93 | $51.6 | |
| HSIC | $164,632,000.0 | 0.01% |
Added 8.42%
|
2,379,082 | $69.2 | $72.72 |
Added 5.09%
|
$63.67 | $82.63 | |
| HYD | $92,549,000.0 | 0.01% |
Added 132.09%
|
1,782,877 | $51.91 | $50.53 |
Reduced 2.66%
|
$50.68 | $53.1 | |
| PWP | $117,155,000.0 | 0.01% |
Added 8.13%
|
4,914,223 | $23.84 | $18.33 |
Reduced 23.11%
|
$11.12 | $27.03 | |
| PXH | $65,330,000.0 | 0.01% |
Added 65.83%
|
3,189,987 | $20.48 | $28.5 |
Added 39.16%
|
$18.44 | $23.27 | |
| QCRH | $57,824,000.0 | 0.01% |
Reduced 20.89%
|
717,073 | $80.64 | $87.58 |
Added 8.61%
|
$54.37 | $96.08 | |
| QTWO | $61,872,000.0 | 0.01% |
Added 0.34%
|
614,734 | $100.65 | $45.16 |
Reduced 55.13%
|
$40.6 | $112.82 | |
| BEKE | $67,224,000.0 | 0.01% |
Reduced 15.25%
|
3,649,560 | $18.42 | $18.17 |
Reduced 1.36%
|
$12.44 | $26.05 | |
| PRG | $107,242,000.0 | 0.01% |
Added 5.57%
|
2,537,694 | $42.26 | $33.23 |
Reduced 21.37%
|
$27.84 | $50.28 | |
| PRGO | $59,043,000.0 | 0.01% |
Added 29.51%
|
2,296,512 | $25.71 | $10.61 |
Reduced 58.73%
|
$23.14 | $33.67 | |
| PRGS | $61,797,000.0 | 0.01% |
Added 5.46%
|
948,536 | $65.15 | $27.81 |
Reduced 57.31%
|
$48.0 | $70.56 | |
| PRTA | $65,207,000.0 | 0.01% |
Reduced 1.33%
|
4,708,154 | $13.85 | $9.76 |
Reduced 29.53%
|
$11.7 | $34.17 | |
| PRU | $126,553,000.0 | 0.01% |
Added 1.39%
|
1,067,692 | $118.53 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| PSMT | $92,997,000.0 | 0.01% |
Added 1.25%
|
1,008,983 | $92.17 | $159.26 |
Added 72.79%
|
$74.74 | $99.23 | |
| PTC | $67,321,000.0 | 0.01% |
Reduced 32.49%
|
366,138 | $183.87 | $141.91 |
Reduced 22.82%
|
$163.3 | $203.09 | |
| PTON | $78,680,000.0 | 0.01% |
Added 15019.99%
|
9,043,720 | $8.7 | $5.29 |
Reduced 39.2%
|
$2.7 | $10.9 | |
| COKE | $125,067,000.0 | 0.01% |
Added 1.23%
|
99,261 | $1,259.99 | $170.27 |
Reduced 86.49%
|
$800.76 | $1,438.5 | |
| COLD | $152,592,000.0 | 0.01% |
Added 7.96%
|
7,130,476 | $21.4 | $14.26 |
Reduced 33.36%
|
$20.41 | $30.45 | |
| HGV | $108,135,000.0 | 0.01% |
Reduced 13.15%
|
2,776,268 | $38.95 | $44.86 |
Added 15.17%
|
$33.21 | $49.02 | |
| RCI | $58,436,000.0 | 0.01% |
Reduced 0.84%
|
1,900,873 | $30.74 | $35.34 |
Added 14.96%
|
$27.63 | $48.19 | |
| RCII | $121,713,000.0 | 0.01% |
Reduced 0.8%
|
4,172,546 | $29.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RE | $70,293,000.0 | 0.01% |
Added 5.12%
|
193,935 | $362.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REG | $92,469,000.0 | 0.01% |
Added 16.91%
|
1,250,777 | $73.93 | $76.06 |
Added 2.88%
|
$56.51 | $76.53 | |
| RELX | $153,104,000.0 | 0.01% |
Reduced 13.11%
|
3,370,860 | $45.42 | $32.4 |
Reduced 28.67%
|
$40.25 | $49.57 | |
| RF | $69,533,000.0 | 0.01% |
Reduced 0.55%
|
2,956,336 | $23.52 | $26.66 |
Added 13.35%
|
$17.42 | $27.96 | |
| RGEN | $74,073,000.0 | 0.01% |
Reduced 8.09%
|
514,615 | $143.94 | $102.87 |
Reduced 28.53%
|
$113.5 | $211.13 | |
| GXO | $87,884,000.0 | 0.01% |
Added 90.08%
|
2,020,340 | $43.5 | $48.18 |
Added 10.76%
|
$41.38 | $63.33 | |
| HASI | $120,521,000.0 | 0.01% |
Added 289.84%
|
4,492,041 | $26.83 | $41.19 |
Added 53.52%
|
$22.59 | $36.56 | |
| HAYW | $137,470,000.0 | 0.01% |
Reduced 37.98%
|
8,990,887 | $15.29 | $13.62 |
Reduced 10.92%
|
$11.96 | $16.87 | |
| HCC | $80,926,000.0 | 0.01% |
Reduced 28.38%
|
1,492,015 | $54.24 | $85.14 |
Added 56.97%
|
$49.97 | $75.53 | |
| HDV | $64,113,000.0 | 0.01% |
Added 3.86%
|
571,114 | $112.26 | $27.3 |
Reduced 75.68%
|
$102.31 | $121.7 | |
| HELE | $113,171,000.0 | 0.01% |
Reduced 9.99%
|
1,891,558 | $59.83 | $22.61 |
Reduced 62.21%
|
$48.05 | $127.83 | |
| COGT | $109,012,000.0 | 0.01% |
Added 125.73%
|
13,975,922 | $7.8 | $32.68 |
Added 318.97%
|
$4.28 | $12.61 | |
| BBWI | $100,756,000.0 | 0.01% |
Added 14.03%
|
2,598,833 | $38.77 | $17.09 |
Reduced 55.92%
|
$26.21 | $52.99 | |
| BC | $106,284,000.0 | 0.01% |
Reduced 41.04%
|
1,643,232 | $64.68 | $77.55 |
Added 19.9%
|
$62.64 | $96.65 | |
| RRR | $156,302,000.0 | 0.01% |
Reduced 8.34%
|
3,380,254 | $46.24 | $51.44 |
Added 11.25%
|
$42.46 | $63.29 | |
| RS | $115,721,000.0 | 0.01% |
Added 34.21%
|
429,777 | $269.26 | $361.73 |
Added 34.34%
|
$256.98 | $342.2 | |
| RVLV | $106,516,000.0 | 0.01% |
Reduced 0.91%
|
3,180,558 | $33.49 | $18.61 |
Reduced 44.43%
|
$14.04 | $39.58 | |
| RHP | $124,287,000.0 | 0.01% |
Reduced 16.27%
|
1,191,181 | $104.34 | $104.79 |
Added 0.43%
|
$93.76 | $122.91 | |
| RIO | $90,896,000.0 | 0.01% |
Added 23.34%
|
1,545,600 | $58.81 | $103.69 |
Added 76.31%
|
$57.85 | $74.24 | |
| RKLB | $94,066,000.0 | 0.01% |
Added 33511.4%
|
3,693,221 | $25.47 | $124.77 |
Added 389.87%
|
$3.47 | $31.64 | |
| RKT | $65,628,000.0 | 0.01% |
Reduced 19.15%
|
5,828,456 | $11.26 | $13.35 |
Added 18.56%
|
$10.06 | $21.38 | |
| ROAD | $154,288,000.0 | 0.01% |
Added 41.63%
|
1,744,162 | $88.46 | $118.05 |
Added 33.45%
|
$41.75 | $103.69 | |
| GPOR | $102,671,000.0 | 0.01% |
Added 57.1%
|
557,391 | $184.2 | $182.78 |
Reduced 0.77%
|
$120.98 | $199.46 | |
| GPS | $152,163,000.0 | 0.01% |
Reduced 35.19%
|
6,439,434 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRBK | $80,596,000.0 | 0.01% |
Reduced 7.32%
|
1,426,738 | $56.49 | $62.0 |
Added 9.75%
|
$48.66 | $84.66 | |
| GVA | $62,635,000.0 | 0.01% |
Reduced 5.97%
|
714,116 | $87.71 | $138.55 |
Added 57.96%
|
$43.92 | $105.2 | |
| CORT | $67,338,000.0 | 0.01% |
Reduced 1.98%
|
1,336,338 | $50.39 | $56.37 |
Added 11.87%
|
$20.84 | $62.22 | |
| CPA | $96,287,000.0 | 0.01% |
Added 16.12%
|
1,095,675 | $87.88 | $131.72 |
Added 49.89%
|
$80.01 | $114.0 | |
| BBVA | $62,041,000.0 | 0.01% |
Added 8.27%
|
6,382,902 | $9.72 | $21.89 |
Added 125.21%
|
$8.65 | $12.2 | |
| R | $113,382,000.0 | 0.01% |
Added 3.42%
|
722,828 | $156.86 | $230.91 |
Added 47.21%
|
$106.62 | $171.78 | |
| SAIA | $81,805,000.0 | 0.01% |
Reduced 0.84%
|
179,505 | $455.73 | $460.38 |
Added 1.02%
|
$358.9 | $628.34 | |
| SAIC | $144,368,000.0 | 0.01% |
Reduced 17.96%
|
1,291,542 | $111.78 | $92.93 |
Reduced 16.86%
|
$108.9 | $156.34 | |
| SAM | $106,245,000.0 | 0.01% |
Reduced 11.65%
|
354,174 | $299.98 | $174.73 |
Reduced 41.75%
|
$249.21 | $371.65 | |
| SAN | $98,689,000.0 | 0.01% |
Added 6.05%
|
21,642,541 | $4.56 | $11.74 |
Added 157.46%
|
$3.83 | $5.27 | |
| SANM | $106,616,000.0 | 0.01% |
Reduced 2.94%
|
1,408,973 | $75.67 | $235.34 |
Added 211.01%
|
$49.57 | $86.05 | |
| SATS | $162,200,000.0 | 0.01% |
Added 278.18%
|
7,082,987 | $22.9 | $137.23 |
Added 499.26%
|
$11.83 | $30.08 | |
| SBH | $88,181,000.0 | 0.01% |
Reduced 38.16%
|
8,438,459 | $10.45 | $11.9 |
Added 13.88%
|
$9.06 | $14.79 | |
| SCHF | $97,750,000.0 | 0.01% |
Added 104.74%
|
5,283,804 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| CRUS | $68,466,000.0 | 0.01% |
Reduced 63.79%
|
687,555 | $99.58 | $159.71 |
Added 60.38%
|
$75.92 | $147.46 | |
| GLOB | $90,286,000.0 | 0.01% |
Reduced 9.28%
|
421,074 | $214.42 | $38.91 |
Reduced 81.85%
|
$151.68 | $251.5 | |
| GLPI | $98,507,000.0 | 0.01% |
Reduced 9.86%
|
2,045,424 | $48.16 | $46.38 |
Reduced 3.7%
|
$41.8 | $52.6 | |
| GNRC | $138,466,000.0 | 0.01% |
Reduced 21.47%
|
893,041 | $155.05 | $263.68 |
Added 70.06%
|
$108.89 | $195.94 | |
| GOGO | $88,810,000.0 | 0.01% |
Added 241.74%
|
10,977,830 | $8.09 | $3.88 |
Reduced 52.04%
|
$6.17 | $11.17 | |
| CRC | $71,059,000.0 | 0.01% |
Reduced 17.23%
|
1,369,429 | $51.89 | $61.14 |
Added 17.83%
|
$43.09 | $60.41 | |
| CRDO | $76,299,000.0 | 0.01% |
Added 19.51%
|
1,135,240 | $67.21 | $172.17 |
Added 156.17%
|
$16.82 | $86.69 | |
| ROP | $84,510,000.0 | 0.01% |
Added 4.05%
|
162,568 | $519.85 | $320.9 |
Reduced 38.27%
|
$499.47 | $580.09 | |
| SMMD | $59,316,000.0 | 0.01% |
Added 21.64%
|
872,297 | $68.0 | $84.83 |
Added 24.75%
|
$59.24 | $74.66 | |
| SMMT | $116,512,000.0 | 0.01% |
Reduced 5.65%
|
6,529,117 | $17.85 | $16.87 |
Reduced 5.49%
|
$2.1 | $33.89 | |
| SMTC | $98,172,000.0 | 0.01% |
Added 63.4%
|
1,587,265 | $61.85 | $137.64 |
Added 122.54%
|
$18.72 | $79.52 | |
| SNY | $166,621,000.0 | 0.01% |
Reduced 48.89%
|
3,454,720 | $48.23 | $42.69 |
Reduced 11.49%
|
$45.22 | $58.97 | |
| SONY | $108,844,000.0 | 0.01% |
Added 420.35%
|
5,143,892 | $21.16 | $22.31 |
Added 5.43%
|
$15.02 | $22.71 | |
| CSTM | $123,459,000.0 | 0.01% |
Reduced 4.25%
|
12,021,378 | $10.27 | $31.91 |
Added 210.71%
|
$9.95 | $23.2 | |
| GIS | $102,832,000.0 | 0.01% |
Added 20.52%
|
1,612,549 | $63.77 | $32.99 |
Reduced 48.27%
|
$57.94 | $75.9 | |
| AVDX | $93,796,000.0 | 0.01% |
Added 9.91%
|
9,071,203 | $10.34 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SIG | $69,568,000.0 | 0.01% |
Reduced 5.68%
|
861,958 | $80.71 | $75.99 |
Reduced 5.85%
|
$54.44 | $112.06 | |
| SIMO | $103,311,000.0 | 0.01% |
Reduced 2.98%
|
1,911,403 | $54.05 | $259.99 |
Added 381.02%
|
$48.81 | $85.87 | |
| SKY | $122,687,000.0 | 0.01% |
Reduced 6.62%
|
1,392,589 | $88.1 | $66.28 |
Reduced 24.77%
|
$64.82 | $116.49 | |
| SMFG | $116,225,000.0 | 0.01% |
Added 15.13%
|
8,021,059 | $14.49 | $21.84 |
Added 50.72%
|
$10.05 | $15.56 | |
| AVTR | $139,048,000.0 | 0.01% |
Added 51.44%
|
6,599,374 | $21.07 | $7.62 |
Reduced 63.83%
|
$19.59 | $28.0 | |
| SCZ | $168,530,000.0 | 0.01% |
Added 11.03%
|
2,774,158 | $60.75 | $84.2 |
Added 38.6%
|
$58.79 | $68.33 | |
| SGMS | $114,706,000.0 | 0.01% |
Added 0.28%
|
1,327,927 | $86.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVY | $81,817,000.0 | 0.01% |
Reduced 41.32%
|
437,221 | $187.13 | $156.21 |
Reduced 16.52%
|
$181.99 | $233.48 | |
| FMX | $168,425,000.0 | 0.01% |
Added 852.95%
|
1,970,121 | $85.49 | $121.38 |
Added 41.98%
|
$81.08 | $143.43 | |
| FNB | $148,376,000.0 | 0.01% |
Added 0.3%
|
10,038,992 | $14.78 | $17.07 |
Added 15.49%
|
$12.49 | $17.7 | |
| STC | $125,432,000.0 | 0.01% |
Reduced 7.46%
|
1,858,531 | $67.49 | $66.79 |
Reduced 1.04%
|
$56.16 | $78.44 | |
| STEP | $148,490,000.0 | 0.01% |
Reduced 1.68%
|
2,565,495 | $57.88 | $53.54 |
Reduced 7.5%
|
$32.33 | $70.38 | |
| STLD | $151,103,000.0 | 0.01% |
Reduced 41.72%
|
1,324,656 | $114.07 | $229.34 |
Added 101.05%
|
$104.6 | $155.56 | |
| STN | $156,060,000.0 | 0.01% |
Reduced 0.99%
|
1,989,085 | $78.46 | $77.27 |
Reduced 1.52%
|
$74.98 | $88.42 | |
| STNG | $123,553,000.0 | 0.01% |
Added 264.76%
|
2,486,486 | $49.69 | $82.12 |
Added 65.26%
|
$45.94 | $84.67 | |
| CSWI | $61,293,000.0 | 0.01% |
Reduced 10.1%
|
173,735 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FOXA | $60,775,000.0 | 0.01% |
Added 137.5%
|
1,251,036 | $48.58 | $64.85 |
Added 33.49%
|
$28.29 | $50.63 | |
| FSMO | $109,162,000.0 | 0.01% |
No Change
|
4,061,104 | $26.88 | $24.76 |
Reduced 7.89%
|
$23.28 | $29.71 | |
| FSS | $128,449,000.0 | 0.01% |
Added 13.37%
|
1,390,299 | $92.39 | $111.33 |
Added 20.5%
|
$74.4 | $102.18 | |
| FTV | $155,061,000.0 | 0.01% |
Reduced 54.32%
|
2,067,480 | $75.0 | $58.72 |
Reduced 21.71%
|
$66.15 | $87.1 | |
| SPLV | $151,488,000.0 | 0.01% |
Reduced 10.19%
|
2,164,121 | $70.0 | $72.34 |
Added 3.34%
|
$62.37 | $75.14 | |
| SPYV | $56,976,000.0 | 0.01% |
Added 0.74%
|
1,114,130 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| ARW | $140,043,000.0 | 0.01% |
Added 279.51%
|
1,238,008 | $113.12 | $208.37 |
Added 84.2%
|
$108.51 | $137.8 | |
| ARWR | $68,368,000.0 | 0.01% |
Reduced 23.04%
|
3,636,634 | $18.8 | $76.67 |
Added 307.82%
|
$17.05 | $36.72 | |
| TCBK | $119,514,000.0 | 0.01% |
Added 11.84%
|
2,734,878 | $43.7 | $48.8 |
Added 11.67%
|
$31.73 | $51.06 | |
| TDW | $110,836,000.0 | 0.01% |
Reduced 30.64%
|
2,025,890 | $54.71 | $82.35 |
Added 50.52%
|
$46.5 | $111.42 | |
| APPF | $115,087,000.0 | 0.01% |
Added 670.63%
|
466,471 | $246.72 | $151.7 |
Reduced 38.51%
|
$172.98 | $274.56 | |
| TECH | $67,418,000.0 | 0.01% |
Reduced 23.36%
|
935,981 | $72.03 | $43.3 |
Reduced 39.89%
|
$61.16 | $85.57 | |
| ARMK | $165,334,000.0 | 0.01% |
Reduced 6.14%
|
4,431,366 | $37.31 | $53.08 |
Added 42.27%
|
$28.3 | $42.49 | |
| SWKS | $147,363,000.0 | 0.01% |
Reduced 11.32%
|
1,661,747 | $88.68 | $68.53 |
Reduced 22.72%
|
$82.13 | $120.86 | |
| SWN | $138,086,000.0 | 0.01% |
No Change
|
19,421,385 | $7.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SYNA | $117,399,000.0 | 0.01% |
Added 1.12%
|
1,538,257 | $76.32 | $128.23 |
Added 68.02%
|
$67.83 | $115.85 | |
| TAC | $116,764,000.0 | 0.01% |
Added 79.75%
|
8,255,923 | $14.14 | $12.78 |
Reduced 9.62%
|
$5.94 | $14.64 | |
| TAL | $57,620,000.0 | 0.01% |
Added 61.99%
|
5,750,554 | $10.02 | $10.8 |
Added 7.78%
|
$7.35 | $15.52 | |
| ARCB | $101,011,000.0 | 0.01% |
Reduced 13.16%
|
1,082,425 | $93.32 | $122.71 |
Added 31.49%
|
$91.01 | $153.6 | |
| CVCO | $64,344,000.0 | 0.01% |
Added 81.08%
|
144,196 | $446.23 | $455.76 |
Added 2.14%
|
$313.47 | $544.08 | |
| FITB | $71,317,000.0 | 0.01% |
Added 2.45%
|
1,686,796 | $42.28 | $47.35 |
Added 11.99%
|
$32.29 | $49.07 | |
| FIVA | $90,029,000.0 | 0.01% |
Added 77.68%
|
3,718,673 | $24.21 | $37.11 |
Added 53.28%
|
$23.62 | $27.37 | |
| FIVE | $123,434,000.0 | 0.01% |
Reduced 3.51%
|
1,176,016 | $104.96 | $213.64 |
Added 103.54%
|
$64.87 | $212.01 | |
| FLYW | $133,481,000.0 | 0.01% |
Reduced 7.9%
|
6,473,389 | $20.62 | $16.06 |
Reduced 22.11%
|
$15.19 | $31.54 | |
| TS | $74,684,000.0 | 0.01% |
Reduced 23.94%
|
1,976,307 | $37.79 | $61.77 |
Added 63.46%
|
$27.24 | $40.73 | |
| TSN | $143,010,000.0 | 0.01% |
Reduced 12.02%
|
2,489,738 | $57.44 | $65.79 |
Added 14.54%
|
$51.16 | $66.88 | |
| AMN | $63,282,000.0 | 0.01% |
Reduced 21.94%
|
2,645,570 | $23.92 | $28.61 |
Added 19.61%
|
$22.47 | $79.74 | |
| TM | $97,564,000.0 | 0.01% |
Added 21.89%
|
501,334 | $194.61 | $190.68 |
Reduced 2.02%
|
$159.04 | $255.23 | |
| TME | $77,488,000.0 | 0.01% |
Added 24.33%
|
6,827,221 | $11.35 | $8.47 |
Reduced 25.37%
|
$8.71 | $15.77 | |
| TMHC | $66,215,000.0 | 0.01% |
Reduced 26.71%
|
1,081,780 | $61.21 | $54.79 |
Reduced 10.49%
|
$51.0 | $75.49 | |
| TNK | $86,234,000.0 | 0.01% |
No Change
|
1,480,422 | $58.25 | $77.19 |
Added 32.52%
|
$36.04 | $74.2 | |
| CW | $57,053,000.0 | 0.01% |
Added 2.84%
|
160,772 | $354.87 | $712.72 |
Added 100.84%
|
$220.9 | $393.4 | |
| FDMO | $111,009,000.0 | 0.01% |
Added 24.97%
|
1,594,714 | $69.61 | $93.42 |
Added 34.2%
|
$54.45 | $73.43 | |
| FENY | $129,449,000.0 | 0.01% |
Added 0.01%
|
5,429,937 | $23.84 | $33.13 |
Added 38.97%
|
$22.2 | $27.11 | |
| FIBK | $158,234,000.0 | 0.01% |
Added 52.36%
|
4,873,257 | $32.47 | $34.08 |
Added 4.96%
|
$24.16 | $36.77 | |
| FIS | $86,422,000.0 | 0.01% |
Reduced 40.88%
|
1,069,984 | $80.77 | $41.8 |
Reduced 48.25%
|
$59.9 | $91.98 | |
| THR | $60,941,000.0 | 0.01% |
Reduced 3.01%
|
2,118,216 | $28.77 | $65.23 |
Added 126.73%
|
$23.76 | $35.93 | |
| THS | $133,019,000.0 | 0.01% |
Added 81.53%
|
3,786,500 | $35.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AON | $157,619,000.0 | 0.01% |
Added 35.32%
|
438,856 | $359.16 | $317.22 |
Reduced 11.68%
|
$268.06 | $395.33 | |
| ARCC | $87,673,000.0 | 0.01% |
Added 9.0%
|
4,005,187 | $21.89 | $18.9 |
Reduced 13.66%
|
$19.32 | $23.44 | |
| UFPI | $134,448,000.0 | 0.01% |
Added 10.2%
|
1,193,510 | $112.65 | $80.01 |
Reduced 28.97%
|
$107.25 | $141.33 | |
| ULH | $88,477,000.0 | 0.01% |
Added 10.62%
|
1,925,932 | $45.94 | $13.46 |
Reduced 70.7%
|
$28.0 | $53.29 | |
| UMBF | $64,613,000.0 | 0.01% |
Reduced 16.98%
|
572,514 | $112.86 | $124.65 |
Added 10.45%
|
$76.0 | $129.94 | |
| ALL | $107,331,000.0 | 0.01% |
Added 4.11%
|
556,729 | $192.79 | $217.37 |
Added 12.75%
|
$153.42 | $209.88 | |
| AMPL | $88,520,000.0 | 0.01% |
Added 4.15%
|
8,390,536 | $10.55 | $6.06 |
Reduced 42.56%
|
$7.37 | $14.42 | |
| TTWO | $104,414,000.0 | 0.01% |
Added 30.38%
|
567,226 | $184.08 | $242.44 |
Added 31.7%
|
$135.24 | $192.14 | |
| TW | $145,127,000.0 | 0.01% |
Added 5.1%
|
1,108,518 | $130.92 | $110.94 |
Reduced 15.26%
|
$91.19 | $141.69 | |
| TXG | $150,760,000.0 | 0.01% |
Added 6.95%
|
10,498,673 | $14.36 | $21.2 |
Added 47.63%
|
$12.95 | $51.22 | |
| TXT | $100,751,000.0 | 0.01% |
Reduced 7.05%
|
1,317,180 | $76.49 | $88.77 |
Added 16.05%
|
$74.89 | $97.34 | |
| U | $114,726,000.0 | 0.01% |
Reduced 48.33%
|
5,105,785 | $22.47 | $27.16 |
Added 20.87%
|
$13.9 | $35.56 | |
| CXW | $62,700,000.0 | 0.01% |
Reduced 24.37%
|
2,884,125 | $21.74 | $20.74 |
Reduced 4.6%
|
$10.74 | $24.99 | |
| FA | $150,562,000.0 | 0.01% |
Added 45.37%
|
8,038,563 | $18.73 | $14.87 |
Reduced 20.61%
|
$14.01 | $20.79 | |
| FBP | $163,533,000.0 | 0.01% |
Reduced 13.86%
|
8,796,877 | $18.59 | $23.28 |
Added 25.23%
|
$15.96 | $22.4 | |
| CVLT | $69,735,000.0 | 0.01% |
Added 0.32%
|
462,103 | $150.91 | $103.9 |
Reduced 31.15%
|
$79.39 | $178.72 | |
| TROX | $157,909,000.0 | 0.01% |
Reduced 2.81%
|
15,681,154 | $10.07 | $7.99 |
Reduced 20.66%
|
$8.73 | $20.7 | |
| TRUP | $69,189,000.0 | 0.01% |
Added 22.45%
|
1,435,462 | $48.2 | $22.33 |
Reduced 53.67%
|
$19.69 | $57.9 | |
| VERX | $119,074,000.0 | 0.01% |
Reduced 2.42%
|
2,231,946 | $53.35 | $12.85 |
Reduced 75.91%
|
$24.17 | $58.22 | |
| VFH | $125,120,000.0 | 0.01% |
Reduced 1.21%
|
1,059,718 | $118.07 | $125.29 |
Added 6.12%
|
$92.53 | $126.85 | |
| VICI | $59,460,000.0 | 0.01% |
Added 7.36%
|
2,035,625 | $29.21 | $27.9 |
Reduced 4.48%
|
$27.08 | $34.29 | |
| VIG | $70,417,000.0 | 0.01% |
Added 7.41%
|
359,587 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| ALLY | $69,076,000.0 | 0.01% |
Added 1.98%
|
1,918,260 | $36.01 | $41.99 |
Added 16.61%
|
$31.95 | $45.46 | |
| VAL | $138,214,000.0 | 0.01% |
Reduced 22.29%
|
3,124,192 | $44.24 | $105.43 |
Added 138.31%
|
$39.9 | $84.2 | |
| VCEL | $112,088,000.0 | 0.01% |
Reduced 13.03%
|
2,041,308 | $54.91 | $33.03 |
Reduced 39.85%
|
$39.12 | $61.49 | |
| DAR | $107,689,000.0 | 0.01% |
Reduced 1.63%
|
3,196,490 | $33.69 | $62.37 |
Added 85.13%
|
$32.55 | $48.39 | |
| DASH | $113,445,000.0 | 0.01% |
Added 5.68%
|
676,278 | $167.75 | $159.2 |
Reduced 5.1%
|
$99.32 | $181.78 | |
| DAWN | $121,096,000.0 | 0.01% |
Added 55.46%
|
9,557,772 | $12.67 | $21.53 |
Added 69.93%
|
$11.13 | $18.07 | |
| EW | $120,434,000.0 | 0.01% |
Added 37.5%
|
1,626,835 | $74.03 | $81.38 |
Added 9.93%
|
$58.93 | $96.12 | |
| EXEL | $77,212,000.0 | 0.01% |
Added 21.24%
|
2,318,679 | $33.3 | $50.13 |
Added 50.54%
|
$20.02 | $37.59 | |
| EXPE | $131,636,000.0 | 0.01% |
Added 10.83%
|
706,470 | $186.33 | $217.73 |
Added 16.85%
|
$107.25 | $192.34 | |
| EXR | $75,715,000.0 | 0.01% |
Reduced 46.52%
|
506,119 | $149.6 | $136.9 |
Reduced 8.49%
|
$131.02 | $184.87 | |
| CX | $88,509,000.0 | 0.01% |
Added 12.38%
|
15,693,150 | $5.64 | $12.56 |
Added 122.7%
|
$5.0 | $9.27 | |
| UE | $147,383,000.0 | 0.01% |
Added 7.34%
|
6,855,046 | $21.5 | $21.3 |
Reduced 0.93%
|
$15.81 | $23.85 | |
| VMI | $77,109,000.0 | 0.01% |
Reduced 2.23%
|
251,440 | $306.67 | $506.75 |
Added 65.24%
|
$202.01 | $354.13 | |
| VO | $92,832,000.0 | 0.01% |
Added 3.1%
|
351,466 | $264.13 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| VOE | $144,996,000.0 | 0.01% |
Added 0.31%
|
896,313 | $161.77 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| VOT | $61,989,000.0 | 0.01% |
Added 1.93%
|
244,292 | $253.75 | $285.52 |
Added 12.52%
|
$213.81 | $275.91 | |
| VOYA | $154,039,000.0 | 0.01% |
Added 6.33%
|
2,237,975 | $68.83 | $81.44 |
Added 18.32%
|
$63.11 | $84.3 | |
| ESGE | $73,367,000.0 | 0.01% |
Added 15.44%
|
2,197,282 | $33.39 | $51.88 |
Added 55.38%
|
$30.4 | $37.72 | |
| DBX | $138,768,000.0 | 0.01% |
Reduced 8.02%
|
4,619,467 | $30.04 | $26.82 |
Reduced 10.72%
|
$20.68 | $33.43 | |
| DCI | $138,203,000.0 | 0.01% |
Added 4.07%
|
2,052,015 | $67.35 | $81.94 |
Added 21.66%
|
$64.06 | $78.95 | |
| ESS | $135,463,000.0 | 0.01% |
Reduced 27.59%
|
474,577 | $285.44 | $267.06 |
Reduced 6.44%
|
$223.06 | $317.73 | |
| ETSY | $87,606,000.0 | 0.01% |
Reduced 9.59%
|
1,656,399 | $52.89 | $58.07 |
Added 9.79%
|
$47.1 | $80.3 | |
| CZR | $67,651,000.0 | 0.01% |
Reduced 20.59%
|
2,024,275 | $33.42 | $27.8 |
Reduced 16.82%
|
$30.78 | $46.69 | |
| D | $120,216,000.0 | 0.01% |
Reduced 0.15%
|
2,232,014 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| ALHC | $160,546,000.0 | 0.01% |
Reduced 3.86%
|
14,270,818 | $11.25 | $15.73 |
Added 39.82%
|
$4.46 | $15.03 | |
| VCYT | $79,936,000.0 | 0.01% |
Added 3155.08%
|
2,018,605 | $39.6 | $38.48 |
Reduced 2.83%
|
$18.61 | $46.0 | |
| VEC | $106,562,000.0 | 0.01% |
Added 37.61%
|
2,227,935 | $47.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VERA | $78,955,000.0 | 0.01% |
Added 15.13%
|
1,866,997 | $42.29 | $37.32 |
Reduced 11.75%
|
$16.84 | $51.61 | |
| AER | $111,578,000.0 | 0.01% |
Reduced 10.63%
|
1,165,922 | $95.7 | $139.77 |
Added 46.05%
|
$75.48 | $100.81 | |
| AGYS | $60,996,000.0 | 0.01% |
Added 89.32%
|
463,112 | $131.71 | $67.34 |
Reduced 48.87%
|
$74.03 | $142.64 | |
| AHCO | $71,249,000.0 | 0.01% |
Added 4.08%
|
7,484,235 | $9.52 | $10.66 |
Added 11.97%
|
$6.73 | $11.9 | |
| VRSN | $73,927,000.0 | 0.01% |
Added 1.34%
|
357,208 | $206.96 | $297.57 |
Added 43.78%
|
$167.05 | $213.68 | |
| VSCO | $132,969,000.0 | 0.01% |
Added 41.31%
|
3,210,279 | $41.42 | $45.96 |
Added 10.96%
|
$15.12 | $48.73 | |
| VSEC | $74,711,000.0 | 0.01% |
Reduced 45.57%
|
785,608 | $95.1 | $169.71 |
Added 78.45%
|
$57.7 | $123.92 | |
| AGI | $109,999,000.0 | 0.01% |
Added 3.4%
|
5,962,378 | $18.45 | $40.23 |
Added 118.05%
|
$11.24 | $21.45 | |
| EMR | $136,517,000.0 | 0.01% |
Reduced 18.29%
|
1,101,571 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| ENB | $58,536,000.0 | 0.01% |
Reduced 64.32%
|
1,379,173 | $42.44 | $55.31 |
Added 30.33%
|
$32.85 | $45.78 | |
| ENR | $101,883,000.0 | 0.01% |
Reduced 20.9%
|
2,920,149 | $34.89 | $16.81 |
Reduced 51.82%
|
$26.92 | $39.52 | |
| ENV | $70,159,000.0 | 0.01% |
No Change
|
1,120,400 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPRT | $127,627,000.0 | 0.01% |
Reduced 1.35%
|
4,080,170 | $31.28 | $30.21 |
Reduced 3.42%
|
$23.58 | $34.88 | |
| ERO | $160,157,000.0 | 0.01% |
Added 0.08%
|
11,879,160 | $13.48 | $27.26 |
Added 102.23%
|
$12.78 | $24.34 | |
| ESAB | $145,678,000.0 | 0.01% |
Reduced 21.17%
|
1,214,593 | $119.94 | $88.6 |
Reduced 26.13%
|
$85.79 | $135.97 | |
| AKAM | $133,138,000.0 | 0.01% |
Added 129.0%
|
1,391,937 | $95.65 | $150.88 |
Added 57.74%
|
$84.7 | $129.17 | |
| VIRT | $148,660,000.0 | 0.01% |
Added 9.57%
|
4,166,504 | $35.68 | $54.49 |
Added 52.72%
|
$16.02 | $38.45 | |
| EFG | $102,027,000.0 | 0.01% |
Added 0.09%
|
1,053,679 | $96.83 | $118.19 |
Added 22.06%
|
$94.82 | $108.91 | |
| AFL | $119,584,000.0 | 0.01% |
Added 1.34%
|
1,156,077 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| WBD | $94,824,000.0 | 0.01% |
Added 333.26%
|
8,971,094 | $10.57 | $26.98 |
Added 155.25%
|
$6.64 | $12.7 | |
| WD | $94,761,000.0 | 0.01% |
Added 6.7%
|
974,814 | $97.21 | $51.1 |
Reduced 47.43%
|
$85.63 | $118.19 | |
| ADNT | $100,407,000.0 | 0.01% |
Reduced 15.84%
|
5,827,500 | $17.23 | $20.84 |
Added 20.95%
|
$16.28 | $36.04 | |
| WEC | $90,739,000.0 | 0.01% |
Reduced 4.36%
|
964,901 | $94.04 | $109.16 |
Added 16.08%
|
$75.13 | $102.79 | |
| ELF | $91,105,000.0 | 0.01% |
Reduced 24.27%
|
725,648 | $125.55 | $56.43 |
Reduced 55.05%
|
$98.5 | $221.83 | |
| ELS | $112,211,000.0 | 0.01% |
Reduced 35.1%
|
1,684,860 | $66.6 | $61.11 |
Reduced 8.24%
|
$59.82 | $76.6 | |
| EMGF | $74,409,000.0 | 0.01% |
Reduced 2.01%
|
1,645,236 | $45.23 | $69.83 |
Added 54.39%
|
$41.61 | $51.61 | |
| DD | $140,509,000.0 | 0.01% |
Added 0.36%
|
1,842,741 | $76.25 | $49.31 |
Reduced 35.33%
|
$61.14 | $90.06 | |
| DEI | $88,796,000.0 | 0.01% |
Added 131.58%
|
4,784,272 | $18.56 | $11.68 |
Reduced 37.07%
|
$12.36 | $20.5 | |
| AGM | $95,802,000.0 | 0.01% |
Reduced 12.96%
|
486,432 | $196.95 | $173.31 |
Reduced 12.0%
|
$169.17 | $217.6 | |
| VTRS | $64,640,000.0 | 0.01% |
Reduced 1.1%
|
5,192,005 | $12.45 | $16.48 |
Added 32.37%
|
$9.93 | $13.62 | |
| VWO | $79,301,000.0 | 0.01% |
Added 6.31%
|
1,800,671 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| WAL | $119,493,000.0 | 0.01% |
Reduced 32.05%
|
1,430,380 | $83.54 | $74.42 |
Reduced 10.92%
|
$53.75 | $98.1 | |
| AEP | $134,667,000.0 | 0.01% |
Reduced 70.19%
|
1,460,132 | $92.23 | $125.15 |
Added 35.69%
|
$75.22 | $105.18 | |
| YOU | $90,065,000.0 | 0.01% |
Reduced 38.88%
|
3,380,819 | $26.64 | $58.89 |
Added 121.06%
|
$16.05 | $38.88 | |
| AAON | $152,539,000.0 | 0.01% |
Reduced 11.74%
|
1,296,220 | $117.68 | $135.49 |
Added 15.13%
|
$69.54 | $144.07 | |
| AAP | $64,104,000.0 | 0.01% |
Reduced 47.32%
|
1,355,559 | $47.29 | $47.17 |
Reduced 0.25%
|
$35.59 | $88.56 | |
| ZBH | $128,544,000.0 | 0.01% |
Added 101.8%
|
1,216,927 | $105.63 | $83.7 |
Reduced 20.76%
|
$100.67 | $133.9 | |
| AB | $114,252,000.0 | 0.01% |
Added 19.12%
|
3,080,402 | $37.09 | $38.06 |
Added 2.62%
|
$30.57 | $40.8 | |
| DNB | $113,119,000.0 | 0.01% |
Added 13.74%
|
9,078,611 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNLI | $116,931,000.0 | 0.01% |
Reduced 1.51%
|
5,737,547 | $20.38 | $18.62 |
Reduced 8.64%
|
$14.56 | $33.33 | |
| DOOO | $125,555,000.0 | 0.01% |
Reduced 4.81%
|
2,465,234 | $50.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOW | $84,413,000.0 | 0.01% |
Reduced 37.04%
|
2,103,507 | $40.13 | $38.75 |
Reduced 3.44%
|
$38.33 | $60.69 | |
| DRVN | $70,747,000.0 | 0.01% |
Added 75.74%
|
4,383,369 | $16.14 | $13.0 |
Reduced 19.45%
|
$10.59 | $17.45 | |
| DT | $142,351,000.0 | 0.01% |
Reduced 2.81%
|
2,619,154 | $54.35 | $38.36 |
Reduced 29.42%
|
$39.42 | $61.41 | |
| ADC | $91,576,000.0 | 0.01% |
Reduced 29.07%
|
1,299,875 | $70.45 | $74.46 |
Added 5.69%
|
$54.28 | $78.39 | |
| WPP | $72,121,000.0 | 0.01% |
Added 9.77%
|
1,403,136 | $51.4 | $17.47 |
Reduced 66.01%
|
$43.02 | $57.37 | |
| WRBY | $121,373,000.0 | 0.01% |
Reduced 5.29%
|
5,013,345 | $24.21 | $28.73 |
Added 18.67%
|
$11.35 | $27.1 | |
| WSC | $164,358,000.0 | 0.01% |
Added 10.8%
|
4,913,557 | $33.45 | $24.48 |
Reduced 26.82%
|
$32.57 | $52.16 | |
| WTRG | $57,637,000.0 | 0.01% |
Reduced 38.33%
|
1,586,933 | $36.32 | $37.01 |
Added 1.9%
|
$33.18 | $41.78 | |
| CAR | $137,313,000.0 | 0.01% |
Reduced 9.49%
|
1,703,433 | $80.61 | $150.12 |
Added 86.23%
|
$65.73 | $176.79 | |
| CARS | $132,352,000.0 | 0.01% |
Reduced 3.38%
|
7,637,203 | $17.33 | $9.85 |
Reduced 43.16%
|
$15.05 | $21.24 | |
| CASH | $126,109,000.0 | 0.01% |
Added 2.57%
|
1,713,910 | $73.58 | $79.9 |
Added 8.59%
|
$46.68 | $86.0 | |
| LBPH | $144,951,000.0 | 0.01% |
No Change
|
4,348,976 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LCII | $152,592,000.0 | 0.01% |
Reduced 8.74%
|
1,475,889 | $103.39 | $111.03 |
Added 7.39%
|
$96.19 | $129.38 | |
| LEA | $129,189,000.0 | 0.01% |
Reduced 14.14%
|
1,364,193 | $94.7 | $132.72 |
Added 40.15%
|
$90.03 | $147.11 | |
| LEVI | $86,885,000.0 | 0.01% |
Reduced 23.62%
|
5,022,263 | $17.3 | $20.98 |
Added 21.27%
|
$15.16 | $24.34 | |
| ZETA | $60,216,000.0 | 0.01% |
Reduced 0.21%
|
3,347,211 | $17.99 | $17.19 |
Reduced 4.45%
|
$9.35 | $38.2 | |
| ZLAB | $73,921,000.0 | 0.01% |
Added 1375.21%
|
2,822,515 | $26.19 | $20.59 |
Reduced 21.38%
|
$13.48 | $36.6 | |
| DGII | $59,370,000.0 | 0.01% |
Added 0.63%
|
1,963,959 | $30.23 | $62.0 |
Added 105.09%
|
$20.17 | $34.82 | |
| DGX | $113,901,000.0 | 0.01% |
Added 0.38%
|
755,015 | $150.86 | $186.61 |
Added 23.7%
|
$123.04 | $165.32 | |
| ACM | $136,276,000.0 | 0.01% |
Added 2.32%
|
1,275,760 | $106.82 | $71.31 |
Reduced 33.24%
|
$82.23 | $118.56 | |
| WWW | $168,625,000.0 | 0.01% |
Added 2.48%
|
7,595,733 | $22.2 | $15.35 |
Reduced 30.86%
|
$8.05 | $24.64 | |
| XMTR | $106,778,000.0 | 0.01% |
Reduced 8.85%
|
2,503,010 | $42.66 | $86.12 |
Added 101.88%
|
$11.08 | $45.33 | |
| XP | $82,966,000.0 | 0.01% |
Reduced 14.22%
|
7,001,434 | $11.85 | $17.47 |
Added 47.43%
|
$10.82 | $26.78 | |
| XPRO | $94,489,000.0 | 0.01% |
Reduced 39.91%
|
7,577,328 | $12.47 | $15.85 |
Added 27.11%
|
$10.71 | $24.5 | |
| ZYXI | $127,000.0 | 0.0% |
Added 1.67%
|
15,971 | $8.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AA | $9,056,000.0 | 0.0% |
Added 13.86%
|
239,728 | $37.78 | $62.53 |
Added 65.51%
|
$24.86 | $47.77 | |
| AAAU | $34,000.0 | 0.0% |
Added 38.19%
|
1,346 | $25.94 | $44.83 |
Added 72.82%
|
$19.64 | $27.6 | |
| AADI | $5,000.0 | 0.0% |
No Change
|
2,600 | $2.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAL | $44,966,000.0 | 0.0% |
Added 635.31%
|
2,579,810 | $17.43 | $12.31 |
Reduced 29.37%
|
$9.07 | $19.1 | |
| AAN | $34,000.0 | 0.0% |
No Change
|
3,445 | $9.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAOI | $233,000.0 | 0.0% |
Added 7.19%
|
6,337 | $36.86 | $190.36 |
Added 416.44%
|
$6.7 | $44.5 | |
| AAT | $5,653,000.0 | 0.0% |
Added 9.82%
|
215,290 | $26.26 | $20.77 |
Reduced 20.91%
|
$20.03 | $29.15 | |
| AAXJ | $126,000.0 | 0.0% |
Added 0.29%
|
1,748 | $72.16 | $112.78 |
Added 56.29%
|
$62.92 | $82.25 | |
| ABCB | $5,615,000.0 | 0.0% |
Reduced 5.17%
|
89,752 | $62.57 | $82.56 |
Added 31.95%
|
$44.23 | $74.56 | |
| ZEUS | $1,902,000.0 | 0.0% |
Added 30.4%
|
57,980 | $32.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACCD | $182,000.0 | 0.0% |
Added 925.16%
|
53,493 | $3.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ACAD | $2,525,000.0 | 0.0% |
Added 41.66%
|
137,639 | $18.35 | $21.4 |
Added 16.62%
|
$14.15 | $29.29 | |
| ACA | $8,583,000.0 | 0.0% |
Added 217.95%
|
88,730 | $96.74 | $124.14 |
Added 28.32%
|
$72.75 | $113.43 | |
| AC | $40,000.0 | 0.0% |
No Change
|
1,181 | $34.26 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABUS | $253,000.0 | 0.0% |
Reduced 6.57%
|
77,523 | $3.27 | $4.24 |
Added 29.66%
|
$2.27 | $4.72 | |
| ABSI | $18,823,000.0 | 0.0% |
Added 3.52%
|
7,184,649 | $2.62 | $5.13 |
Added 95.8%
|
$2.45 | $6.72 | |
| ABR | $246,000.0 | 0.0% |
Added 1.85%
|
17,769 | $13.85 | $5.79 |
Reduced 58.19%
|
$11.92 | $15.94 | |
| ABOS | $3,480,000.0 | 0.0% |
Reduced 0.2%
|
2,023,760 | $1.72 | $2.28 |
Added 32.56%
|
$1.53 | $5.09 | |
| ABM | $4,952,000.0 | 0.0% |
Added 9.47%
|
96,774 | $51.18 | $39.38 |
Reduced 23.06%
|
$39.64 | $59.78 | |
| ABG | $429,000.0 | 0.0% |
Added 0.86%
|
1,768 | $243.03 | $179.17 |
Reduced 26.28%
|
$195.09 | $277.13 | |
| ABEV | $74,000.0 | 0.0% |
Reduced 44.04%
|
40,201 | $1.85 | $3.07 |
Added 65.95%
|
$1.76 | $2.72 | |
| ABCL | $1,000.0 | 0.0% |
No Change
|
750 | $2.6 | $4.09 |
Added 57.31%
|
$2.34 | $5.62 | |
| YMAB | $404,000.0 | 0.0% |
Added 42.03%
|
51,722 | $7.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YLD | $0.0 | 0.0% |
Added 100.0%
|
2 | $19.0 | $18.89 |
Reduced 0.58%
|
$18.66 | $19.71 | |
| YEXT | $2,598,000.0 | 0.0% |
Reduced 26.02%
|
408,520 | $6.36 | $3.46 |
Reduced 45.6%
|
$4.29 | $8.75 | |
| YETI | $390,000.0 | 0.0% |
Added 6.47%
|
10,144 | $38.51 | $42.67 |
Added 10.8%
|
$33.41 | $49.01 | |
| DLX | $49,000.0 | 0.0% |
Reduced 29.32%
|
2,213 | $22.59 | $23.16 |
Added 2.52%
|
$18.48 | $24.87 | |
| DLTH | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $2.99 |
Added inf%
|
$2.8 | $5.1 | |
| DLS | $169,000.0 | 0.0% |
Added 32.42%
|
2,696 | $62.95 | $86.48 |
Added 37.38%
|
$60.67 | $69.77 | |
| DLO | $1,091,000.0 | 0.0% |
Added 1.59%
|
96,957 | $11.26 | $11.01 |
Reduced 2.22%
|
$6.58 | $18.27 | |
| DLNG | $7,034,000.0 | 0.0% |
Added 0.96%
|
1,293,098 | $5.44 | $3.82 |
Reduced 29.78%
|
$2.27 | $5.65 | |
| DLN | $2,393,000.0 | 0.0% |
Added 17.21%
|
30,767 | $77.79 | $94.69 |
Added 21.73%
|
$66.92 | $82.26 | |
| DLHC | $6,000.0 | 0.0% |
Added 56.57%
|
786 | $8.03 | $5.44 |
Reduced 32.25%
|
$7.34 | $17.58 | |
| DLB | $603,000.0 | 0.0% |
Added 5.31%
|
7,731 | $78.1 | $54.21 |
Reduced 30.59%
|
$66.35 | $86.37 | |
| DK | $28,001,000.0 | 0.0% |
Reduced 8.34%
|
1,513,610 | $18.5 | $44.81 |
Added 142.22%
|
$15.36 | $33.6 | |
| DJIA | $17,000.0 | 0.0% |
Reduced 20.57%
|
776 | $22.42 | $21.75 |
Reduced 2.99%
|
$21.21 | $24.0 | |
| DJD | $53,000.0 | 0.0% |
Added 141.59%
|
1,063 | $50.71 | $60.78 |
Added 19.86%
|
$45.55 | $54.38 | |
| DJCO | $88,000.0 | 0.0% |
Reduced 3.11%
|
156 | $567.99 | $462.61 |
Reduced 18.55%
|
$309.22 | $602.0 | |
| DIVO | $0.0 | 0.0% |
No Change
|
1 | $40.0 | $45.37 |
Added 13.42%
|
$36.9 | $42.88 | |
| DIVB | $106,000.0 | 0.0% |
Reduced 13.42%
|
2,252 | $47.39 | $58.45 |
Added 23.34%
|
$40.82 | $51.14 | |
| DIV | $49,000.0 | 0.0% |
Added 79.41%
|
2,718 | $18.03 | $19.06 |
Added 5.71%
|
$16.22 | $19.38 | |
| DISV | $25,000.0 | 0.0% |
Added 10.1%
|
970 | $26.56 | $41.73 |
Added 57.12%
|
$24.65 | $29.27 | |
| DNL | $167,000.0 | 0.0% |
Added 4.04%
|
4,660 | $35.98 | $43.49 |
Added 20.87%
|
$35.3 | $40.97 | |
| DMXF | $2,229,000.0 | 0.0% |
Added 102.38%
|
34,501 | $64.62 | $80.65 |
Added 24.81%
|
$63.32 | $73.2 | |
| DMRC | $187,000.0 | 0.0% |
Added 0.4%
|
5,001 | $37.45 | $9.8 |
Reduced 73.83%
|
$21.0 | $48.32 | |
| DHS | $470,000.0 | 0.0% |
Added 27.4%
|
5,040 | $93.37 | $110.58 |
Added 18.43%
|
$79.18 | $101.06 | |
| DHIL | $197,000.0 | 0.0% |
Added 23.52%
|
1,271 | $155.08 | $174.99 |
Added 12.84%
|
$135.44 | $173.25 | |
| DHF | $1,000.0 | 0.0% |
No Change
|
500 | $2.69 | $2.4 |
Reduced 10.78%
|
$2.27 | $2.69 | |
| DHC | $133,000.0 | 0.0% |
Added 1.95%
|
58,026 | $2.3 | $8.36 |
Added 263.48%
|
$2.01 | $4.24 | |
| DH | $19,000.0 | 0.0% |
Added 4.67%
|
4,798 | $4.11 | $0.81 |
Reduced 80.29%
|
$3.19 | $10.62 | |
| DGT | $41,000.0 | 0.0% |
Added 5.35%
|
315 | $131.82 | $182.26 |
Added 38.26%
|
$119.02 | $139.44 | |
| DGS | $262,000.0 | 0.0% |
Reduced 7.24%
|
5,365 | $48.92 | $63.34 |
Added 29.48%
|
$47.18 | $54.41 | |
| DGRW | $4,504,000.0 | 0.0% |
Added 34.42%
|
55,661 | $80.93 | $95.79 |
Added 18.36%
|
$71.17 | $85.89 | |
| DGRS | $53,000.0 | 0.0% |
No Change
|
1,039 | $51.21 | $54.56 |
Added 6.54%
|
$45.37 | $57.15 | |
| DGRE | $0.0 | 0.0% |
No Change
|
1 | $28.0 | $38.2 |
Added 36.43%
|
$24.0 | $28.46 | |
| DMLP | $0.0 | 0.0% |
No Change
|
1 | $30.0 | $27.66 |
Reduced 7.8%
|
$28.41 | $35.74 | |
| DMF | $0.0 | 0.0% |
No Change
|
1 | $7.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLY | $0.0 | 0.0% |
No Change
|
1 | $17.0 | $13.9 |
Reduced 18.24%
|
$14.66 | $16.9 | |
| DRI | $26,605,000.0 | 0.0% |
Reduced 0.04%
|
142,510 | $186.69 | $195.89 |
Added 4.93%
|
$135.87 | $189.18 | |
| DRH | $100,000.0 | 0.0% |
No Change
|
11,121 | $9.03 | $10.3 |
Added 14.06%
|
$7.74 | $10.0 | |
| DRD | $2,000.0 | 0.0% |
No Change
|
257 | $8.63 | $26.25 |
Added 204.17%
|
$6.48 | $12.7 | |
| DQ | $476,000.0 | 0.0% |
Added 3416.07%
|
24,507 | $19.44 | $18.19 |
Reduced 6.43%
|
$13.62 | $30.85 | |
| DOUG | $9,000.0 | 0.0% |
Reduced 5.28%
|
5,742 | $1.67 | $1.58 |
Reduced 5.39%
|
$1.0 | $2.98 | |
| DORM | $381,000.0 | 0.0% |
Added 0.92%
|
2,946 | $129.55 | $116.16 |
Reduced 10.34%
|
$79.43 | $146.6 | |
| DON | $1,297,000.0 | 0.0% |
Added 5.15%
|
25,461 | $50.97 | $54.0 |
Added 5.94%
|
$43.98 | $55.92 | |
| DOMO | $2,236,000.0 | 0.0% |
Added 8.21%
|
315,939 | $7.08 | $3.51 |
Reduced 50.42%
|
$6.11 | $12.23 | |
| DOLE | $23,000.0 | 0.0% |
Reduced 4.07%
|
1,768 | $13.54 | $14.1 |
Added 4.14%
|
$10.71 | $17.12 | |
| DOL | $95,000.0 | 0.0% |
Reduced 10.17%
|
1,926 | $49.45 | $72.62 |
Added 46.86%
|
$48.04 | $54.63 | |
| DOCN | $85,000.0 | 0.0% |
Reduced 1.92%
|
2,504 | $34.07 | $154.87 |
Added 354.56%
|
$26.63 | $44.8 | |
| DNUT | $7,000.0 | 0.0% |
Reduced 35.86%
|
796 | $9.93 | $3.23 |
Reduced 67.47%
|
$8.44 | $17.84 | |
| DNP | $0.0 | 0.0% |
No Change
|
9 | $8.78 | $10.65 |
Added 21.3%
|
$8.02 | $10.04 | |
| DNOW | $23,226,000.0 | 0.0% |
Reduced 22.62%
|
1,785,288 | $13.01 | $13.14 |
Added 1.0%
|
$9.44 | $15.65 | |
| DNN | $13,343,000.0 | 0.0% |
Added 367435000.0%
|
7,348,702 | $1.82 | $3.28 |
Added 80.22%
|
$1.4 | $2.47 | |
| DNMR | $5,000.0 | 0.0% |
No Change
|
11,394 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DTEC | $8,000.0 | 0.0% |
No Change
|
195 | $45.42 | $46.78 |
Added 2.99%
|
$38.39 | $48.07 | |
| DTE | $35,512,000.0 | 0.0% |
Added 9.02%
|
294,098 | $120.75 | $139.78 |
Added 15.76%
|
$102.17 | $131.67 | |
| DTD | $1,105,000.0 | 0.0% |
Added 5.01%
|
14,575 | $75.86 | $91.26 |
Added 20.3%
|
$65.55 | $80.66 | |
| DTC | $37,000.0 | 0.0% |
Added 9.99%
|
33,253 | $1.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DSX | $0.0 | 0.0% |
Reduced 33.33%
|
2 | $2.0 | $2.67 |
Added 33.5%
|
$1.73 | $3.22 | |
| DSU | $0.0 | 0.0% |
No Change
|
1 | $11.0 | $9.83 |
Reduced 10.64%
|
$10.11 | $11.4 | |
| DSTL | $0.0 | 0.0% |
No Change
|
1 | $57.0 | $57.66 |
Added 1.16%
|
$49.58 | $59.01 | |
| DSP | $23,000.0 | 0.0% |
Reduced 82.83%
|
1,221 | $18.99 | $10.55 |
Reduced 44.44%
|
$7.77 | $21.74 | |
| DSM | $0.0 | 0.0% |
No Change
|
1 | $6.0 | $6.05 |
Added 0.83%
|
$5.54 | $6.38 | |
| DSL | $0.0 | 0.0% |
Reduced 99.83%
|
1 | $13.0 | $10.75 |
Reduced 17.31%
|
$11.85 | $13.24 | |
| DSI | $1,795,000.0 | 0.0% |
Added 25.23%
|
16,285 | $110.25 | $140.76 |
Added 27.67%
|
$92.7 | $115.78 | |
| DSGX | $17,093,000.0 | 0.0% |
Added 0.03%
|
150,377 | $113.67 | $67.7 |
Reduced 40.44%
|
$84.12 | $122.88 | |
| DSGN | $5,872,000.0 | 0.0% |
Added 14.87%
|
951,855 | $6.17 | $14.37 |
Added 132.9%
|
$2.25 | $7.77 | |
| DRW | $0.0 | 0.0% |
No Change
|
1 | $17.0 | $22.88 |
Added 34.59%
|
$18.75 | $28.4 | |
| DRSK | $0.0 | 0.0% |
Reduced 99.83%
|
2 | $27.5 | $29.14 |
Added 5.96%
|
$25.42 | $29.24 | |
| DRIV | $50,000.0 | 0.0% |
Added 27.94%
|
2,189 | $22.96 | $39.31 |
Added 71.21%
|
$20.13 | $25.46 | |
| DWM | $133,000.0 | 0.0% |
Added 0.32%
|
2,526 | $52.69 | $72.9 |
Added 38.36%
|
$51.04 | $58.24 | |
| DWAS | $259,000.0 | 0.0% |
Added 4.18%
|
2,839 | $91.28 | $112.47 |
Added 23.21%
|
$79.36 | $104.46 | |
| DWAC | $5,585,000.0 | 0.0% |
Added 1754.41%
|
163,800 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVYE | $79,000.0 | 0.0% |
Added 15.25%
|
3,084 | $25.83 | $33.83 |
Added 30.97%
|
$25.0 | $29.85 | |
| DVY | $20,274,000.0 | 0.0% |
Added 12.36%
|
154,424 | $131.29 | $150.96 |
Added 14.98%
|
$112.42 | $144.09 | |
| DVOL | $2,000.0 | 0.0% |
No Change
|
72 | $33.88 | $36.37 |
Added 7.35%
|
$27.79 | $36.62 | |
| DVN | $28,841,000.0 | 0.0% |
Reduced 0.68%
|
881,210 | $32.73 | $49.49 |
Added 51.21%
|
$30.39 | $55.09 | |
| DVAX | $519,000.0 | 0.0% |
Added 33.97%
|
40,646 | $12.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVA | $22,589,000.0 | 0.0% |
Reduced 5.21%
|
151,048 | $149.55 | $199.74 |
Added 33.56%
|
$103.55 | $170.29 | |
| DV | $74,000.0 | 0.0% |
Reduced 98.92%
|
3,854 | $19.21 | $9.06 |
Reduced 52.84%
|
$16.12 | $43.0 | |
| DURA | $2,000.0 | 0.0% |
No Change
|
70 | $32.56 | $37.68 |
Added 15.72%
|
$30.14 | $35.11 | |
| DUOT | $0.0 | 0.0% |
No Change
|
30 | $3.0 | $8.97 |
Added 199.0%
|
$2.03 | $8.53 | |
| DUHP | $78,000.0 | 0.0% |
Added 115450.0%
|
2,311 | $33.79 | $39.86 |
Added 17.96%
|
$29.14 | $35.79 | |
| DTST | $1,000.0 | 0.0% |
Reduced 31.6%
|
342 | $4.23 | $4.06 |
Reduced 4.02%
|
$2.96 | $8.0 | |
| DTM | $44,797,000.0 | 0.0% |
Reduced 23.13%
|
450,543 | $99.43 | $148.08 |
Added 48.93%
|
$51.17 | $114.39 | |
| DTH | $100,000.0 | 0.0% |
Added 111.11%
|
2,660 | $37.78 | $55.72 |
Added 47.49%
|
$36.94 | $41.98 | |
| DWMF | $0.0 | 0.0% |
No Change
|
1 | $27.0 | $33.34 |
Added 23.48%
|
$24.96 | $28.48 | |
| DGICA | $38,000.0 | 0.0% |
Added 2.87%
|
2,512 | $15.47 | $17.08 |
Added 10.41%
|
$12.26 | $17.0 | |
| DG | $8,368,000.0 | 0.0% |
Reduced 32.77%
|
110,376 | $75.82 | $102.38 |
Added 35.03%
|
$66.43 | $168.07 | |
| DFUS | $2,961,000.0 | 0.0% |
Added 47.57%
|
46,452 | $63.75 | $80.28 |
Added 25.93%
|
$52.49 | $66.58 | |
| DFSV | $0.0 | 0.0% |
Added 100.0%
|
4 | $30.75 | $36.47 |
Added 18.6%
|
$27.51 | $34.23 | |
| DFSD | $0.0 | 0.0% |
No Change
|
2 | $47.0 | $47.75 |
Added 1.6%
|
$46.61 | $47.85 | |
| DFJ | $25,368,000.0 | 0.0% |
Added 1.33%
|
337,622 | $75.14 | $107.01 |
Added 42.41%
|
$68.88 | $81.8 | |
| DFIV | $668,000.0 | 0.0% |
Added 35.35%
|
18,831 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| DFIS | $0.0 | 0.0% |
No Change
|
2 | $24.5 | $35.88 |
Added 46.45%
|
$23.14 | $27.08 | |
| DFIP | $0.0 | 0.0% |
No Change
|
1 | $42.0 | $41.95 |
Reduced 0.12%
|
$40.22 | $42.53 | |
| DFIN | $150,000.0 | 0.0% |
Added 2.57%
|
2,394 | $62.73 | $38.55 |
Reduced 38.55%
|
$56.02 | $71.01 | |
| DFIC | $10,000.0 | 0.0% |
Added 40100.0%
|
402 | $25.85 | $37.39 |
Added 44.64%
|
$24.74 | $28.42 | |
| DFH | $42,000.0 | 0.0% |
Reduced 31.58%
|
1,809 | $23.27 | $13.1 |
Reduced 43.7%
|
$21.42 | $44.38 | |
| DFEV | $0.0 | 0.0% |
No Change
|
1 | $26.0 | $40.86 |
Added 57.15%
|
$24.34 | $29.45 | |
| DFEM | $175,000.0 | 0.0% |
Added 3.29%
|
6,694 | $26.19 | $39.18 |
Added 49.6%
|
$24.01 | $28.87 | |
| DFE | $23,000.0 | 0.0% |
Added 10.46%
|
412 | $56.65 | $75.34 |
Added 32.99%
|
$54.22 | $64.18 | |
| EASG | $0.0 | 0.0% |
No Change
|
1 | $29.0 | $37.04 |
Added 27.72%
|
$28.7 | $34.04 | |
| EARN | $20,000.0 | 0.0% |
Added 24.33%
|
3,138 | $6.62 | $4.82 |
Reduced 27.19%
|
$5.54 | $7.26 | |
| EAPR | $0.0 | 0.0% |
No Change
|
38 | $25.87 | $32.4 |
Added 25.24%
|
$24.27 | $27.35 | |
| EAGG | $10,417,000.0 | 0.0% |
Added 33.78%
|
224,332 | $46.44 | $46.97 |
Added 1.14%
|
$45.55 | $48.95 | |
| EAF | $45,583,000.0 | 0.0% |
Reduced 9.14%
|
26,349,084 | $1.73 | $8.98 |
Added 419.08%
|
$0.52 | $2.53 | |
| E | $12,320,000.0 | 0.0% |
Reduced 9.06%
|
450,309 | $27.36 | $55.49 |
Added 102.81%
|
$26.12 | $33.78 | |
| DYNF | $0.0 | 0.0% |
Added 30.77%
|
17 | $51.24 | $66.28 |
Added 29.35%
|
$40.4 | $53.5 | |
| DYLD | $0.0 | 0.0% |
No Change
|
1 | $23.0 | $22.41 |
Reduced 2.57%
|
$22.2 | $23.15 | |
| DY | $35,589,000.0 | 0.0% |
Reduced 70.85%
|
204,468 | $174.06 | $437.37 |
Added 151.28%
|
$111.19 | $207.2 | |
| DXLG | $3,000.0 | 0.0% |
Reduced 69.46%
|
1,390 | $2.69 | $0.71 |
Reduced 73.61%
|
$2.15 | $4.51 | |
| DXJS | $0.0 | 0.0% |
Added 300.0%
|
4 | $34.5 | $36.56 |
Added 5.97%
|
$27.18 | $35.64 | |
| DXJ | $51,984,000.0 | 0.0% |
Added 0.25%
|
471,341 | $110.29 | $170.58 |
Added 54.66%
|
$85.3 | $117.8 | |
| DXC | $1,415,000.0 | 0.0% |
Reduced 4.88%
|
70,856 | $19.98 | $8.94 |
Reduced 55.26%
|
$14.79 | $24.83 | |
| DX | $17,032,000.0 | 0.0% |
Added 0.11%
|
1,346,416 | $12.65 | $12.97 |
Added 2.53%
|
$11.36 | $13.13 | |
| DWX | $93,000.0 | 0.0% |
Added 35.94%
|
2,663 | $34.96 | $46.52 |
Added 33.07%
|
$33.42 | $39.22 | |
| DWSH | $0.0 | 0.0% |
No Change
|
1 | $7.0 | $6.71 |
Reduced 4.14%
|
$6.67 | $7.77 | |
| ED | $39,299,000.0 | 0.0% |
Reduced 39.46%
|
440,427 | $89.23 | $105.36 |
Added 18.08%
|
$85.85 | $107.75 | |
| ECVT | $27,000.0 | 0.0% |
Reduced 99.93%
|
3,586 | $7.64 | $14.56 |
Added 90.58%
|
$6.02 | $11.35 | |
| ECPG | $30,458,000.0 | 0.0% |
Reduced 7.99%
|
637,612 | $47.77 | $81.62 |
Added 70.86%
|
$39.64 | $54.55 | |
| ECON | $0.0 | 0.0% |
No Change
|
17 | $20.24 | $33.51 |
Added 65.56%
|
$19.55 | $23.13 | |
| ECH | $29,000.0 | 0.0% |
Added 91.21%
|
1,174 | $25.04 | $39.24 |
Added 56.71%
|
$23.79 | $29.57 | |
| ECC | $0.0 | 0.0% |
Reduced 50.0%
|
1 | $9.0 | $4.03 |
Reduced 55.22%
|
$8.56 | $10.49 | |
| EC | $1,000.0 | 0.0% |
No Change
|
115 | $8.93 | $13.09 |
Added 46.58%
|
$7.21 | $12.9 | |
| EBTC | $15,000.0 | 0.0% |
Reduced 7.58%
|
390 | $39.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBS | $1,347,000.0 | 0.0% |
Added 9.53%
|
141,004 | $9.56 | $7.94 |
Reduced 16.95%
|
$1.42 | $15.1 | |
| EBRB | $40,000.0 | 0.0% |
Added 173.78%
|
6,316 | $6.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBR | $44,000.0 | 0.0% |
Added 12.08%
|
7,712 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBND | $92,000.0 | 0.0% |
Reduced 0.25%
|
4,754 | $19.53 | $20.7 |
Added 5.99%
|
$19.44 | $21.43 | |
| EBLU | $6,000.0 | 0.0% |
Reduced 8.11%
|
136 | $47.08 | $50.17 |
Added 6.56%
|
$36.02 | $50.6 | |
| EBIZ | $0.0 | 0.0% |
No Change
|
9 | $27.78 | $27.05 |
Reduced 2.63%
|
$20.1 | $30.77 | |
| EBF | $39,000.0 | 0.0% |
Added 3.27%
|
1,864 | $21.09 | $20.02 |
Reduced 5.07%
|
$18.88 | $25.75 | |
| EB | $440,000.0 | 0.0% |
Reduced 14.34%
|
130,959 | $3.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEX | $84,000.0 | 0.0% |
Added 1322.79%
|
17,543 | $4.82 | $4.99 |
Added 3.53%
|
$3.92 | $7.05 | |
| EES | $283,000.0 | 0.0% |
Added 18.34%
|
5,247 | $53.94 | $61.94 |
Added 14.83%
|
$45.87 | $59.34 | |
| EEMX | $5,000.0 | 0.0% |
Reduced 1.21%
|
163 | $32.35 | $50.92 |
Added 57.4%
|
$29.17 | $36.56 | |
| EEMS | $73,000.0 | 0.0% |
Added 33.86%
|
1,265 | $58.14 | $75.92 |
Added 30.58%
|
$55.4 | $64.44 | |
| EEMA | $63,000.0 | 0.0% |
No Change
|
883 | $71.65 | $111.88 |
Added 56.15%
|
$62.52 | $82.13 | |
| EEM | $42,114,000.0 | 0.0% |
Reduced 0.34%
|
1,007,047 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| EELV | $6,587,000.0 | 0.0% |
Reduced 7.98%
|
281,404 | $23.41 | $28.41 |
Added 21.36%
|
$23.06 | $26.48 | |
| EEFT | $9,026,000.0 | 0.0% |
Added 73.21%
|
87,771 | $102.84 | $66.08 |
Reduced 35.74%
|
$91.07 | $117.66 | |
| EE | $782,000.0 | 0.0% |
Added 11.83%
|
25,870 | $30.25 | $35.71 |
Added 18.05%
|
$13.38 | $32.99 | |
| EDV | $0.0 | 0.0% |
Reduced 93.75%
|
5 | $67.8 | $61.47 |
Reduced 9.34%
|
$64.56 | $83.97 | |
| EDR | $421,000.0 | 0.0% |
Added 156.12%
|
13,477 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDOW | $0.0 | 0.0% |
No Change
|
1 | $36.0 | $42.84 |
Added 19.0%
|
$32.56 | $38.1 | |
| EDIV | $207,000.0 | 0.0% |
Added 212.77%
|
5,880 | $35.28 | $40.81 |
Added 15.67%
|
$31.9 | $39.23 | |
| EDIT | $282,000.0 | 0.0% |
Added 10.56%
|
222,082 | $1.27 | $2.62 |
Added 106.3%
|
$1.12 | $11.58 | |
| EDEN | $9,000.0 | 0.0% |
Reduced 42.14%
|
92 | $106.37 | $110.22 |
Added 3.62%
|
$102.81 | $132.34 | |
| EDC | $0.0 | 0.0% |
No Change
|
1 | $29.0 | $80.68 |
Added 178.21%
|
$25.01 | $41.94 | |
| DENN | $33,000.0 | 0.0% |
Reduced 31.06%
|
5,488 | $6.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEM | $1,243,000.0 | 0.0% |
Added 2.92%
|
30,714 | $40.49 | $52.89 |
Added 30.62%
|
$39.36 | $45.47 | |
| EINC | $1,000.0 | 0.0% |
No Change
|
15 | $94.07 | $122.53 |
Added 30.25%
|
$66.58 | $104.7 | |
| EIM | $0.0 | 0.0% |
No Change
|
1 | $10.0 | $9.75 |
Reduced 2.5%
|
$9.88 | $10.93 | |
| EIG | $97,000.0 | 0.0% |
Added 46.4%
|
1,912 | $51.22 | $42.0 |
Reduced 18.0%
|
$38.67 | $54.44 | |
| EHTH | $25,000.0 | 0.0% |
Added 9.09%
|
2,749 | $9.4 | $1.76 |
Reduced 81.28%
|
$3.58 | $10.68 | |
| EGY | $9,000.0 | 0.0% |
Reduced 39.55%
|
2,112 | $4.37 | $5.98 |
Added 36.84%
|
$4.03 | $7.51 | |
| EGRX | $105,000.0 | 0.0% |
No Change
|
28,348 | $3.73 | $0.25 |
Reduced 93.3%
|
$0.0 | $6.81 | |
| EGHT | $4,579,000.0 | 0.0% |
Added 7.19%
|
1,715,025 | $2.67 | $2.36 |
Reduced 11.61%
|
$1.51 | $3.76 | |
| EGBN | $119,000.0 | 0.0% |
Added 4.33%
|
4,598 | $26.03 | $24.47 |
Reduced 5.99%
|
$15.99 | $30.94 | |
| EGAN | $0.0 | 0.0% |
Reduced 72.41%
|
144 | $6.23 | $6.49 |
Added 4.17%
|
$4.71 | $7.96 | |
| EFT | $0.0 | 0.0% |
No Change
|
1 | $13.0 | $10.88 |
Reduced 16.31%
|
$12.62 | $13.88 | |
| EFSC | $108,000.0 | 0.0% |
Added 20.38%
|
1,926 | $56.4 | $58.31 |
Added 3.39%
|
$37.28 | $63.13 | |
| EFIV | $62,000.0 | 0.0% |
No Change
|
1,106 | $56.47 | $71.71 |
Added 26.99%
|
$46.88 | $58.93 | |
| EFC | $60,000.0 | 0.0% |
Reduced 5.02%
|
4,991 | $12.12 | $13.33 |
Added 9.98%
|
$10.88 | $13.46 | |
| EFAX | $59,000.0 | 0.0% |
Added 141.06%
|
1,497 | $39.81 | $52.35 |
Added 31.5%
|
$38.65 | $44.27 | |
| EJUL | $1,000.0 | 0.0% |
No Change
|
65 | $24.66 | $30.94 |
Added 25.47%
|
$22.88 | $25.86 | |
| EJAN | $1,000.0 | 0.0% |
No Change
|
60 | $29.43 | $35.6 |
Added 20.97%
|
$27.78 | $31.79 | |
| EIS | $22,000.0 | 0.0% |
Added 57.61%
|
290 | $77.03 | $130.0 |
Added 68.77%
|
$57.2 | $82.71 | |
| EIRL | $27,000.0 | 0.0% |
Added 17.35%
|
460 | $58.72 | $72.28 |
Added 23.09%
|
$56.27 | $70.64 | |
| DFCF | $0.0 | 0.0% |
Added 100.0%
|
2 | $41.5 | $41.94 |
Added 1.06%
|
$40.7 | $43.58 | |
| DFAX | $755,000.0 | 0.0% |
Added 21.0%
|
30,383 | $24.86 | $36.6 |
Added 47.22%
|
$23.68 | $27.33 | |
| DFAU | $395,000.0 | 0.0% |
Added 907.22%
|
9,760 | $40.49 | $50.7 |
Added 25.22%
|
$33.56 | $42.42 | |
| DFAT | $1,028,000.0 | 0.0% |
Reduced 11.82%
|
18,471 | $55.66 | $65.32 |
Added 17.36%
|
$49.6 | $61.75 | |
| DFAS | $659,000.0 | 0.0% |
Added 85.66%
|
10,135 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| DFAR | $0.0 | 0.0% |
Added 500.0%
|
6 | $23.33 | $25.33 |
Added 8.57%
|
$20.32 | $26.12 | |
| DFAI | $0.0 | 0.0% |
Reduced 80.0%
|
3 | $29.33 | $40.83 |
Added 39.21%
|
$27.96 | $32.11 | |
| DFAC | $8,248,000.0 | 0.0% |
Added 10.21%
|
238,468 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| DEW | $14,000.0 | 0.0% |
No Change
|
282 | $52.32 | $67.64 |
Added 29.28%
|
$47.18 | $55.86 | |
| DEUS | $5,000.0 | 0.0% |
Reduced 83.31%
|
109 | $53.71 | $62.7 |
Added 16.74%
|
$47.5 | $58.74 | |
| DESP | $274,000.0 | 0.0% |
Added 2.38%
|
14,265 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DES | $469,000.0 | 0.0% |
Added 16.82%
|
13,656 | $34.35 | $37.62 |
Added 9.52%
|
$30.0 | $38.1 | |
| EMLP | $0.0 | 0.0% |
Reduced 66.67%
|
1 | $36.0 | $43.65 |
Added 21.25%
|
$26.76 | $38.3 | |
| EMLC | $4,044,000.0 | 0.0% |
No Change
|
174,996 | $23.11 | $25.21 |
Added 9.09%
|
$22.94 | $25.55 | |
| EML | $72,000.0 | 0.0% |
Added 41.12%
|
2,718 | $26.54 | $19.95 |
Reduced 24.83%
|
$22.63 | $35.78 | |
| EMIF | $0.0 | 0.0% |
No Change
|
1 | $21.0 | $27.5 |
Added 30.95%
|
$20.22 | $24.12 | |
| EMHY | $1,000.0 | 0.0% |
No Change
|
32 | $37.66 | $40.03 |
Added 6.29%
|
$35.85 | $39.07 | |
| EMHC | $0.0 | 0.0% |
No Change
|
19 | $23.79 | $25.0 |
Added 5.09%
|
$23.31 | $25.22 | |
| EMBC | $44,438,000.0 | 0.0% |
Added 2.62%
|
2,151,966 | $20.65 | $3.14 |
Reduced 84.79%
|
$9.93 | $21.48 | |
| EMB | $3,257,000.0 | 0.0% |
Reduced 31.97%
|
36,587 | $89.04 | $94.71 |
Added 6.37%
|
$86.4 | $93.97 | |
| ELYM | $24,000.0 | 0.0% |
Added 84668.75%
|
13,563 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELY | $50,597,000.0 | 0.0% |
Added 2.52%
|
6,437,288 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELP | $45,000.0 | 0.0% |
Added 37.39%
|
7,643 | $5.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELMD | $0.0 | 0.0% |
Added 8.33%
|
13 | $30.31 | $35.68 |
Added 17.72%
|
$9.9 | $35.07 | |
| ELEV | $9,000.0 | 0.0% |
Added 69.29%
|
16,441 | $0.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELDN | $0.0 | 0.0% |
No Change
|
17 | $4.12 | $3.8 |
Reduced 7.77%
|
$1.52 | $5.54 | |
| ELD | $0.0 | 0.0% |
No Change
|
1 | $25.0 | $28.51 |
Added 14.04%
|
$25.0 | $28.4 | |
| ELA | $9,000.0 | 0.0% |
No Change
|
1,254 | $7.18 | $24.1 |
Added 235.65%
|
$4.16 | $7.88 | |
| EMSG | $0.0 | 0.0% |
No Change
|
1 | $26.0 | $27.79 |
Added 6.88%
|
$22.26 | $29.3 | |
| DEHP | $0.0 | 0.0% |
No Change
|
1 | $25.0 | $40.2 |
Added 60.8%
|
$23.24 | $28.34 | |
| DEF | $370,000.0 | 0.0% |
Reduced 2.23%
|
4,558 | $81.28 | $67.84 |
Reduced 16.54%
|
$59.14 | $70.92 | |
| DEEF | $0.0 | 0.0% |
No Change
|
22 | $28.23 | $39.37 |
Added 39.46%
|
$27.62 | $31.46 | |
| DEA | $10,566,000.0 | 0.0% |
Reduced 0.81%
|
930,142 | $11.36 | $23.02 |
Added 102.64%
|
$10.76 | $14.53 | |
| DDWM | $9,000.0 | 0.0% |
Reduced 11.58%
|
275 | $34.38 | $45.79 |
Added 33.19%
|
$31.65 | $36.29 | |
| DDS | $428,000.0 | 0.0% |
Added 11.34%
|
992 | $431.74 | $538.69 |
Added 24.77%
|
$328.0 | $483.84 | |
| DDLS | $3,000.0 | 0.0% |
Reduced 71.38%
|
93 | $34.98 | $45.4 |
Added 29.79%
|
$32.06 | $37.44 | |
| DDD | $27,000.0 | 0.0% |
Added 71.53%
|
8,278 | $3.28 | $3.02 |
Reduced 7.93%
|
$1.72 | $5.75 | |
| DCPE | $0.0 | 0.0% |
No Change
|
3 | $30.0 | $21.64 |
Reduced 27.87%
|
$21.01 | $26.91 | |
| DCOM | $62,000.0 | 0.0% |
Added 0.69%
|
2,034 | $30.74 | $35.71 |
Added 16.17%
|
$17.29 | $37.6 | |
| EMQQ | $14,000.0 | 0.0% |
Added 581.97%
|
416 | $34.49 | $32.5 |
Reduced 5.77%
|
$28.75 | $41.67 | |
| EMO | $0.0 | 0.0% |
No Change
|
1 | $47.0 | $52.4 |
Added 11.49%
|
$34.56 | $51.87 | |
| EMNT | $0.0 | 0.0% |
No Change
|
1 | $99.0 | $98.81 |
Reduced 0.19%
|
$97.78 | $99.26 | |
| EMN | $31,981,000.0 | 0.0% |
Reduced 2.19%
|
350,208 | $91.32 | $71.58 |
Reduced 21.62%
|
$80.71 | $114.5 | |
| EMMF | $0.0 | 0.0% |
No Change
|
1 | $27.0 | $37.1 |
Added 37.41%
|
$24.5 | $28.97 | |
| EOD | $1,000.0 | 0.0% |
No Change
|
350 | $5.01 | $6.39 |
Added 27.54%
|
$4.33 | $5.11 | |
| ENZL | $25,000.0 | 0.0% |
Reduced 9.92%
|
554 | $45.14 | $44.03 |
Reduced 2.46%
|
$43.86 | $50.41 | |
| ENZ | $0.0 | 0.0% |
Added 29.37%
|
555 | $0.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENVX | $127,000.0 | 0.0% |
Reduced 0.4%
|
11,745 | $10.87 | $6.11 |
Reduced 43.79%
|
$5.7 | $18.68 | |
| ENVA | $255,000.0 | 0.0% |
Added 0.68%
|
2,668 | $95.88 | $164.02 |
Added 71.07%
|
$53.17 | $110.88 | |
| ENTG | $43,843,000.0 | 0.0% |
Added 167.51%
|
442,600 | $99.06 | $133.07 |
Added 34.33%
|
$94.92 | $147.57 | |
| ENTA | $445,000.0 | 0.0% |
Added 57.38%
|
77,565 | $5.75 | $13.41 |
Added 133.22%
|
$4.71 | $17.8 | |
| ENS | $13,106,000.0 | 0.0% |
Added 29.69%
|
141,798 | $92.43 | $236.98 |
Added 156.39%
|
$86.41 | $112.53 | |
| ENPH | $38,504,000.0 | 0.0% |
Reduced 25.34%
|
560,639 | $68.68 | $52.89 |
Reduced 22.99%
|
$58.33 | $141.63 | |
| ENOV | $235,000.0 | 0.0% |
Added 304.06%
|
5,378 | $43.88 | $24.29 |
Reduced 44.64%
|
$38.27 | $65.03 | |
| ENOB | $12,000.0 | 0.0% |
Added 277.77%
|
15,243 | $0.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENLC | $1,120,000.0 | 0.0% |
No Change
|
79,190 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENIC | $66,000.0 | 0.0% |
Added 116.92%
|
22,961 | $2.88 | $4.19 |
Added 45.49%
|
$2.51 | $3.24 | |
| ENFR | $13,000.0 | 0.0% |
Added 3.81%
|
436 | $31.12 | $39.52 |
Added 26.99%
|
$22.38 | $34.28 | |
| ENFN | $5,000.0 | 0.0% |
Reduced 16.56%
|
534 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMXC | $873,000.0 | 0.0% |
Added 22.1%
|
15,758 | $55.45 | $93.6 |
Added 68.8%
|
$53.94 | $63.25 | |
| EQBK | $33,000.0 | 0.0% |
Reduced 0.25%
|
784 | $42.42 | $44.27 |
Added 4.36%
|
$30.44 | $50.85 | |
| EQAL | $809,000.0 | 0.0% |
Added 640.18%
|
16,765 | $48.3 | $56.88 |
Added 17.76%
|
$42.7 | $52.18 | |
| EPS | $874,000.0 | 0.0% |
Added 43.67%
|
14,295 | $61.18 | $77.03 |
Added 25.91%
|
$50.99 | $63.95 | |
| EPRF | $3,000.0 | 0.0% |
No Change
|
200 | $18.17 | $16.99 |
Reduced 6.49%
|
$17.8 | $19.98 | |
| EPR | $1,078,000.0 | 0.0% |
Reduced 74.18%
|
24,351 | $44.28 | $57.35 |
Added 29.52%
|
$39.66 | $50.26 | |
| EPP | $118,000.0 | 0.0% |
Added 8.73%
|
2,716 | $43.81 | $54.99 |
Added 25.52%
|
$40.43 | $49.29 | |
| EPOL | $17,000.0 | 0.0% |
No Change
|
849 | $20.87 | $38.66 |
Added 85.24%
|
$20.71 | $26.09 | |
| EPM | $35,000.0 | 0.0% |
Reduced 20.21%
|
6,811 | $5.23 | $4.66 |
Reduced 10.9%
|
$4.59 | $6.29 | |
| EPI | $241,000.0 | 0.0% |
Reduced 0.84%
|
5,337 | $45.27 | $42.09 |
Reduced 7.02%
|
$41.65 | $50.99 | |
| EPC | $5,156,000.0 | 0.0% |
Reduced 6.65%
|
153,475 | $33.6 | $15.93 |
Reduced 52.59%
|
$31.2 | $41.5 | |
| EPAC | $2,709,000.0 | 0.0% |
Reduced 22.92%
|
65,931 | $41.09 | $33.65 |
Reduced 18.11%
|
$30.43 | $51.91 | |
| EP | $8,000.0 | 0.0% |
Added 129.44%
|
1,060 | $7.6 | $2.61 |
Reduced 65.66%
|
$4.06 | $8.46 | |
| EOSE | $282,000.0 | 0.0% |
Added 0.12%
|
58,218 | $4.86 | $7.87 |
Added 61.93%
|
$0.61 | $6.47 | |
| EOS | $0.0 | 0.0% |
No Change
|
1 | $24.0 | $22.35 |
Reduced 6.87%
|
$18.96 | $24.98 | |
| EOLS | $1,232,000.0 | 0.0% |
Added 38.98%
|
111,617 | $11.04 | $6.5 |
Reduced 41.12%
|
$9.25 | $17.82 | |
| EOI | $0.0 | 0.0% |
No Change
|
1 | $20.0 | $19.59 |
Reduced 2.05%
|
$16.91 | $22.1 | |
| DB | $19,799,000.0 | 0.0% |
Added 21.0%
|
1,148,714 | $17.24 | $30.9 |
Added 79.23%
|
$12.43 | $19.65 | |
| ESG | $17,000.0 | 0.0% |
No Change
|
128 | $137.37 | $169.92 |
Added 23.7%
|
$117.76 | $143.85 | |
| ESE | $436,000.0 | 0.0% |
Added 2.31%
|
3,280 | $133.21 | $289.87 |
Added 117.6%
|
$96.69 | $154.0 | |
| ESCA | $8,000.0 | 0.0% |
Added 37.26%
|
571 | $14.28 | $18.35 |
Added 28.5%
|
$12.34 | $19.27 | |
| ERTH | $59,000.0 | 0.0% |
Reduced 3.44%
|
1,461 | $40.44 | $49.85 |
Added 23.27%
|
$38.76 | $45.55 | |
| ERJ | $17,306,000.0 | 0.0% |
Reduced 48.72%
|
471,817 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERII | $1,367,000.0 | 0.0% |
Reduced 97.16%
|
93,054 | $14.7 | $8.41 |
Reduced 42.79%
|
$12.26 | $20.27 | |
| ERIE | $12,944,000.0 | 0.0% |
Added 217.17%
|
31,400 | $412.23 | $213.05 |
Reduced 48.32%
|
$333.8 | $547.0 | |
| ERIC | $19,344,000.0 | 0.0% |
Added 9.64%
|
2,400,047 | $8.06 | $12.5 |
Added 55.09%
|
$4.77 | $8.85 | |
| ERAS | $804,000.0 | 0.0% |
Added 4.65%
|
320,358 | $2.51 | $10.23 |
Added 307.57%
|
$1.64 | $3.45 | |
| EQWL | $149,000.0 | 0.0% |
Reduced 4.38%
|
1,464 | $102.31 | $123.96 |
Added 21.16%
|
$88.03 | $107.9 | |
| EQT | $46,873,000.0 | 0.0% |
Added 51.41%
|
1,016,558 | $46.11 | $56.22 |
Added 21.93%
|
$30.02 | $54.59 | |
| EQNR | $53,449,000.0 | 0.0% |
Reduced 63.96%
|
2,256,194 | $23.69 | $39.48 |
Added 66.65%
|
$21.85 | $29.49 | |
| EQL | $164,000.0 | 0.0% |
Reduced 31.03%
|
1,316 | $125.25 | $49.88 |
Reduced 60.18%
|
$108.8 | $133.48 | |
| EQH | $24,357,000.0 | 0.0% |
Reduced 0.69%
|
516,372 | $47.17 | $42.58 |
Reduced 9.73%
|
$31.76 | $52.98 | |
| EQC | $17,000.0 | 0.0% |
Reduced 94.72%
|
9,645 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGU | $8,808,000.0 | 0.0% |
Added 14.55%
|
68,377 | $128.82 | $160.8 |
Added 24.83%
|
$106.3 | $134.27 | |
| ESGR | $227,000.0 | 0.0% |
Reduced 48.92%
|
707 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGG | $41,000.0 | 0.0% |
Added 9.73%
|
248 | $167.86 | $223.41 |
Added 33.09%
|
$152.01 | $176.21 | |
| DCO | $4,411,000.0 | 0.0% |
Added 58.51%
|
69,303 | $63.66 | $143.75 |
Added 125.81%
|
$47.53 | $70.5 | |
| DCGO | $18,000.0 | 0.0% |
Reduced 10.1%
|
4,479 | $4.24 | $0.57 |
Reduced 86.56%
|
$2.75 | $4.86 | |
| DC | $5,363,000.0 | 0.0% |
Reduced 6.31%
|
2,438,156 | $2.2 | $5.7 |
Added 159.09%
|
$1.84 | $3.25 | |
| DBMF | $0.0 | 0.0% |
Reduced 75.0%
|
1 | $26.0 | $31.23 |
Added 20.12%
|
$25.98 | $30.63 | |
| DBLV | $0.0 | 0.0% |
No Change
|
1 | $116.0 | $87.07 |
Reduced 24.94%
|
$77.41 | $101.62 | |
| DBL | $0.0 | 0.0% |
No Change
|
1 | $16.0 | $14.29 |
Reduced 10.69%
|
$14.49 | $16.25 | |
| DBJP | $1,000.0 | 0.0% |
No Change
|
20 | $75.7 | $109.48 |
Added 44.62%
|
$58.75 | $79.51 | |
| DBI | $10,000.0 | 0.0% |
Added 26.81%
|
2,034 | $5.34 | $6.41 |
Added 20.04%
|
$4.36 | $11.57 | |
| DBEU | $107,000.0 | 0.0% |
Added 100.54%
|
2,601 | $41.2 | $50.41 |
Added 22.35%
|
$37.53 | $43.32 | |
| DBEF | $1,619,000.0 | 0.0% |
Added 115.26%
|
39,122 | $41.4 | $51.61 |
Added 24.66%
|
$37.39 | $43.01 | |
| DBC | $0.0 | 0.0% |
No Change
|
1 | $22.0 | $31.19 |
Added 41.77%
|
$20.78 | $24.09 | |
| DBAW | $8,000.0 | 0.0% |
Added 3866.67%
|
238 | $33.91 | $45.83 |
Added 35.15%
|
$30.34 | $35.46 | |
| DBA | $11,000.0 | 0.0% |
Added 103.83%
|
426 | $26.61 | $27.83 |
Added 4.58%
|
$21.26 | $28.03 | |
| ETW | $0.0 | 0.0% |
No Change
|
1 | $8.0 | $9.17 |
Added 14.62%
|
$7.63 | $8.72 | |
| ETV | $0.0 | 0.0% |
No Change
|
1 | $14.0 | $14.34 |
Added 2.43%
|
$11.82 | $14.63 | |
| ETNB | $720,000.0 | 0.0% |
Added 25.59%
|
92,167 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETG | $0.0 | 0.0% |
No Change
|
1 | $18.0 | $22.75 |
Added 26.39%
|
$17.02 | $19.56 | |
| ETD | $2,815,000.0 | 0.0% |
Added 475.97%
|
100,156 | $28.11 | $18.84 |
Reduced 32.98%
|
$26.53 | $35.62 | |
| ESTA | $0.0 | 0.0% |
No Change
|
21 | $46.05 | $65.76 |
Added 42.8%
|
$30.2 | $60.12 | |
| ESSA | $6,000.0 | 0.0% |
Reduced 0.96%
|
311 | $19.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESRT | $5,309,000.0 | 0.0% |
Added 10.27%
|
514,513 | $10.32 | $5.38 |
Reduced 47.87%
|
$8.78 | $11.62 | |
| ESQ | $152,000.0 | 0.0% |
Added 1.42%
|
1,922 | $79.5 | $105.43 |
Added 32.62%
|
$44.45 | $90.0 | |
| ESPR | $244,000.0 | 0.0% |
Added 56.36%
|
111,241 | $2.2 | $3.12 |
Added 41.82%
|
$1.58 | $3.94 | |
| ESPO | $72,000.0 | 0.0% |
Added 5.37%
|
864 | $83.38 | $89.42 |
Added 7.24%
|
$57.07 | $89.58 | |
| ESP | $0.0 | 0.0% |
No Change
|
12 | $29.58 | $67.2 |
Added 127.18%
|
$20.2 | $33.0 | |
| ESOA | $0.0 | 0.0% |
Reduced 17.78%
|
37 | $12.76 | $18.43 |
Added 44.44%
|
$5.7 | $19.83 | |
| ESML | $47,878,000.0 | 0.0% |
Added 10.14%
|
1,138,601 | $42.05 | $50.97 |
Added 21.21%
|
$36.4 | $46.3 | |
| ESLT | $983,000.0 | 0.0% |
Added 35.68%
|
3,753 | $262.15 | $750.01 |
Added 186.1%
|
$175.3 | $308.96 | |
| ESGV | $1,179,000.0 | 0.0% |
Added 8.86%
|
11,249 | $104.89 | $129.93 |
Added 23.87%
|
$86.2 | $109.32 | |
| EVLV | $6,000.0 | 0.0% |
Reduced 52.31%
|
1,659 | $3.95 | $5.7 |
Added 44.3%
|
$2.01 | $5.73 | |
| EVI | $62,000.0 | 0.0% |
Reduced 9.52%
|
3,839 | $16.35 | $16.89 |
Added 3.3%
|
$14.51 | $25.5 | |
| EVH | $50,333,000.0 | 0.0% |
Added 19.69%
|
4,474,111 | $11.25 | $3.96 |
Reduced 64.8%
|
$9.88 | $35.0 | |
| EVGO | $506,000.0 | 0.0% |
Added 2154.93%
|
125,081 | $4.05 | $1.9 |
Reduced 53.09%
|
$1.65 | $9.07 | |
| EVER | $307,000.0 | 0.0% |
Added 133.16%
|
15,407 | $19.99 | $17.48 |
Reduced 12.56%
|
$12.1 | $28.09 | |
| EVCM | $26,000.0 | 0.0% |
Reduced 1.92%
|
2,449 | $11.01 | $9.49 |
Reduced 13.81%
|
$6.22 | $12.35 | |
| EVC | $82,000.0 | 0.0% |
Added 0.09%
|
35,167 | $2.35 | $7.83 |
Added 233.19%
|
$1.33 | $4.41 | |
| EVBN | $61,000.0 | 0.0% |
No Change
|
1,419 | $43.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVA | $16,000.0 | 0.0% |
No Change
|
39,802 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUSC | $0.0 | 0.0% |
No Change
|
1 | $39.0 | $46.35 |
Added 18.85%
|
$35.59 | $40.76 | |
| EUSB | $10,000.0 | 0.0% |
No Change
|
255 | $42.48 | $43.07 |
Added 1.39%
|
$41.23 | $46.01 | |
| EUSA | $1,512,000.0 | 0.0% |
Added 0.92%
|
15,859 | $95.36 | $108.25 |
Added 13.52%
|
$83.39 | $102.53 | |
| EUFN | $1,135,000.0 | 0.0% |
Added 1.62%
|
48,720 | $23.3 | $37.05 |
Added 59.01%
|
$20.03 | $25.09 | |
| EUDG | $12,000.0 | 0.0% |
Reduced 1.85%
|
425 | $29.77 | $37.45 |
Added 25.8%
|
$29.53 | $34.54 | |
| ETX | $0.0 | 0.0% |
No Change
|
1 | $18.0 | $19.0 |
Added 5.56%
|
$17.48 | $19.44 | |
| ETWO | $312,000.0 | 0.0% |
Added 11.63%
|
117,551 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWCO | $2,000.0 | 0.0% |
No Change
|
71 | $34.2 | $27.53 |
Reduced 19.5%
|
$23.79 | $30.28 | |
| EWC | $4,811,000.0 | 0.0% |
Added 16.06%
|
119,388 | $40.3 | $57.44 |
Added 42.53%
|
$35.05 | $43.33 | |
| EVX | $70,000.0 | 0.0% |
No Change
|
413 | $171.42 | $39.15 |
Reduced 77.16%
|
$146.5 | $192.2 | |
| EVV | $0.0 | 0.0% |
No Change
|
2 | $10.0 | $9.19 |
Reduced 8.1%
|
$9.22 | $10.55 | |
| DAX | $4,000.0 | 0.0% |
No Change
|
133 | $35.11 | $43.89 |
Added 25.01%
|
$29.93 | $35.82 | |
| DAVA | $7,307,000.0 | 0.0% |
Reduced 72.03%
|
236,491 | $30.9 | $3.84 |
Reduced 87.57%
|
$23.28 | $78.14 | |
| DAPP | $1,000.0 | 0.0% |
No Change
|
120 | $14.37 | $20.91 |
Added 45.51%
|
$6.92 | $20.71 | |
| DAN | $69,000.0 | 0.0% |
Added 18.04%
|
6,047 | $11.56 | $33.1 |
Added 186.33%
|
$7.58 | $14.22 | |
| DAKT | $593,000.0 | 0.0% |
Reduced 27.71%
|
35,194 | $16.86 | $19.04 |
Added 12.93%
|
$7.2 | $19.89 | |
| DAC | $0.0 | 0.0% |
No Change
|
1 | $87.0 | $130.18 |
Added 49.63%
|
$69.33 | $98.25 | |
| CZNC | $12,000.0 | 0.0% |
Reduced 1.95%
|
653 | $18.61 | $20.25 |
Added 8.81%
|
$16.5 | $22.2 | |
| CZFS | $31,000.0 | 0.0% |
Added 13.82%
|
494 | $63.31 | $63.11 |
Reduced 0.32%
|
$38.52 | $75.4 | |
| CZA | $210,000.0 | 0.0% |
Added 12.73%
|
2,028 | $103.89 | $114.78 |
Added 10.48%
|
$91.49 | $113.72 | |
| EVRI | $161,000.0 | 0.0% |
Added 26.44%
|
11,954 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVN | $0.0 | 0.0% |
No Change
|
1 | $11.0 | $10.6 |
Reduced 3.64%
|
$9.79 | $11.31 | |
| EVM | $0.0 | 0.0% |
No Change
|
1 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWS | $83,000.0 | 0.0% |
Added 107.12%
|
3,811 | $21.85 | $28.95 |
Added 32.49%
|
$17.4 | $23.25 | |
| EWRE | $0.0 | 0.0% |
Reduced 75.0%
|
1 | $35.0 | $30.58 |
Reduced 12.63%
|
$28.08 | $37.7 | |
| EWQ | $53,000.0 | 0.0% |
Added 16.73%
|
1,479 | $35.87 | $44.16 |
Added 23.11%
|
$35.22 | $42.6 | |
| EWP | $63,000.0 | 0.0% |
Added 12.4%
|
2,030 | $31.04 | $55.63 |
Added 79.22%
|
$28.71 | $35.77 | |
| EWO | $6,000.0 | 0.0% |
Reduced 59.33%
|
292 | $20.96 | $38.95 |
Added 85.83%
|
$20.37 | $23.82 | |
| EWN | $40,000.0 | 0.0% |
Reduced 7.68%
|
913 | $44.49 | $64.45 |
Added 44.86%
|
$43.92 | $53.03 | |
| EWMC | $66,000.0 | 0.0% |
Added 7.04%
|
593 | $112.71 | $89.76 |
Reduced 20.36%
|
$74.94 | $96.13 | |
| EWM | $3,458,000.0 | 0.0% |
Added 140900.0%
|
141,000 | $24.53 | $29.7 |
Added 21.08%
|
$20.94 | $27.49 | |
| EWL | $494,000.0 | 0.0% |
Reduced 4.47%
|
10,755 | $45.96 | $61.13 |
Added 33.01%
|
$45.04 | $53.03 | |
| EWJV | $11,000.0 | 0.0% |
Added 1.67%
|
365 | $31.36 | $45.11 |
Added 43.85%
|
$28.24 | $33.71 | |
| EWJ | $1,808,000.0 | 0.0% |
Added 2.48%
|
26,954 | $67.1 | $91.07 |
Added 35.72%
|
$60.62 | $73.24 | |
| EWI | $29,000.0 | 0.0% |
Added 40.62%
|
810 | $35.97 | $57.66 |
Added 60.3%
|
$32.89 | $39.63 | |
| EWH | $89,000.0 | 0.0% |
Reduced 6.59%
|
5,375 | $16.66 | $24.06 |
Added 44.42%
|
$14.64 | $20.36 | |
| EWG | $47,000.0 | 0.0% |
Added 22.6%
|
1,508 | $31.82 | $41.37 |
Added 30.01%
|
$28.72 | $34.26 | |
| EWD | $38,000.0 | 0.0% |
Reduced 3.53%
|
1,037 | $37.33 | $49.57 |
Added 32.79%
|
$36.48 | $43.96 | |
| EWCZ | $10,442,000.0 | 0.0% |
Reduced 1.57%
|
1,565,610 | $6.67 | $5.82 |
Reduced 12.74%
|
$4.8 | $15.96 | |
| EXTR | $2,785,000.0 | 0.0% |
Reduced 17.55%
|
166,387 | $16.74 | $24.66 |
Added 47.31%
|
$10.5 | $19.24 | |
| EXPO | $578,000.0 | 0.0% |
Reduced 5.1%
|
6,488 | $89.11 | $53.79 |
Reduced 39.64%
|
$68.7 | $115.75 | |
| EXPI | $2,505,000.0 | 0.0% |
Added 75.76%
|
217,651 | $11.51 | $6.74 |
Reduced 41.44%
|
$8.91 | $15.39 | |
| EXPD | $53,735,000.0 | 0.0% |
Reduced 3.92%
|
485,109 | $110.77 | $155.45 |
Added 40.34%
|
$108.36 | $131.59 | |
| EXI | $119,000.0 | 0.0% |
Reduced 0.47%
|
846 | $141.25 | $192.64 |
Added 36.38%
|
$126.18 | $152.59 | |
| EXG | $12,000.0 | 0.0% |
No Change
|
1,583 | $8.17 | $9.21 |
Added 12.73%
|
$7.7 | $8.8 | |
| EXFY | $5,000.0 | 0.0% |
No Change
|
1,709 | $3.35 | $1.14 |
Reduced 65.97%
|
$1.24 | $4.13 | |
| EWZS | $6,000.0 | 0.0% |
No Change
|
532 | $12.59 | $13.9 |
Added 10.41%
|
$9.11 | $14.73 | |
| EWZ | $0.0 | 0.0% |
Reduced 96.83%
|
30 | $22.5 | $36.23 |
Added 61.02%
|
$22.26 | $34.13 | |
| EWY | $26,147,000.0 | 0.0% |
Reduced 0.0%
|
513,805 | $50.89 | $178.86 |
Added 251.46%
|
$50.74 | $69.52 | |
| EWX | $57,000.0 | 0.0% |
Added 0.62%
|
975 | $58.6 | $72.67 |
Added 24.01%
|
$53.12 | $64.79 | |
| EWW | $2,907,000.0 | 0.0% |
Added 26.48%
|
62,100 | $46.82 | $77.21 |
Added 64.91%
|
$46.41 | $71.12 | |
| EWV | $0.0 | 0.0% |
No Change
|
1 | $10.0 | $19.24 |
Added 92.4%
|
$9.69 | $53.6 | |
| EWU | $171,000.0 | 0.0% |
Added 90.9%
|
5,053 | $33.9 | $45.57 |
Added 34.42%
|
$31.58 | $37.88 | |
| EWTX | $6,600,000.0 | 0.0% |
Reduced 62.1%
|
247,197 | $26.7 | $33.09 |
Added 23.93%
|
$14.9 | $38.12 | |
| EWT | $484,000.0 | 0.0% |
Added 73.74%
|
9,370 | $51.76 | $91.28 |
Added 76.35%
|
$44.58 | $57.69 | |
| EYLD | $0.0 | 0.0% |
No Change
|
31 | $31.32 | $44.57 |
Added 42.31%
|
$30.23 | $36.16 | |
| EYEN | $0.0 | 0.0% |
No Change
|
342 | $0.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CYTH | $0.0 | 0.0% |
No Change
|
30 | $0.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CYRX | $87,000.0 | 0.0% |
Added 457.39%
|
11,237 | $7.78 | $13.14 |
Added 68.89%
|
$5.32 | $20.11 | |
| CYH | $160,000.0 | 0.0% |
Added 467.13%
|
53,628 | $2.99 | $2.82 |
Reduced 5.69%
|
$2.51 | $6.29 | |
| CXSE | $0.0 | 0.0% |
No Change
|
25 | $29.88 | $40.18 |
Added 34.47%
|
$23.29 | $39.71 | |
| CXM | $500,000.0 | 0.0% |
Reduced 34.65%
|
59,280 | $8.45 | $5.11 |
Reduced 39.53%
|
$6.91 | $14.32 | |
| CWT | $623,000.0 | 0.0% |
Reduced 77.16%
|
13,763 | $45.33 | $42.47 |
Reduced 6.31%
|
$41.64 | $56.25 | |
| CWST | $532,000.0 | 0.0% |
Reduced 4.18%
|
5,037 | $105.81 | $85.18 |
Reduced 19.5%
|
$84.45 | $114.88 | |
| CWS | $0.0 | 0.0% |
No Change
|
4 | $64.75 | $66.99 |
Added 3.46%
|
$59.1 | $71.75 | |
| CWK | $44,774,000.0 | 0.0% |
Reduced 1.57%
|
3,423,163 | $13.08 | $12.45 |
Reduced 4.82%
|
$9.24 | $16.11 | |
| CWI | $197,000.0 | 0.0% |
Added 0.87%
|
7,052 | $27.94 | $39.36 |
Added 40.87%
|
$26.44 | $30.93 | |
| CWH | $44,680,000.0 | 0.0% |
Added 0.78%
|
2,119,591 | $21.08 | $6.63 |
Reduced 68.55%
|
$17.29 | $28.72 | |
| CWENA | $971,000.0 | 0.0% |
Reduced 87.23%
|
39,720 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWEN | $4,851,000.0 | 0.0% |
Added 31.44%
|
186,605 | $26.0 | $36.35 |
Added 39.81%
|
$20.63 | $30.92 | |
| EYE | $84,000.0 | 0.0% |
Added 21.18%
|
8,125 | $10.42 | $17.45 |
Added 67.47%
|
$9.56 | $24.11 | |
| FBCV | $273,000.0 | 0.0% |
Added 35.27%
|
8,660 | $31.61 | $38.39 |
Added 21.45%
|
$28.78 | $34.17 | |
| FATE | $588,000.0 | 0.0% |
Added 56.6%
|
356,964 | $1.65 | $1.76 |
Added 6.67%
|
$1.04 | $8.83 | |
| FATBB | $0.0 | 0.0% |
No Change
|
12 | $4.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAT | $0.0 | 0.0% |
Reduced 49.26%
|
103 | $5.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAST | $47,905,000.0 | 0.0% |
Added 6.89%
|
666,181 | $71.91 | $43.26 |
Reduced 39.84%
|
$61.36 | $84.88 | |
| FARO | $91,000.0 | 0.0% |
Added 267.62%
|
3,599 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAN | $18,000.0 | 0.0% |
Added 23.62%
|
1,251 | $14.8 | $25.83 |
Added 74.53%
|
$14.3 | $18.15 | |
| FALN | $130,000.0 | 0.0% |
Reduced 28.91%
|
4,891 | $26.71 | $26.81 |
Added 0.37%
|
$25.9 | $27.43 | |
| FAD | $57,000.0 | 0.0% |
Added 141.28%
|
415 | $138.21 | $180.31 |
Added 30.46%
|
$111.74 | $150.37 | |
| FAB | $65,000.0 | 0.0% |
Reduced 3.78%
|
789 | $82.5 | $95.19 |
Added 15.38%
|
$74.99 | $90.3 | |
| F | $32,819,000.0 | 0.0% |
Added 18.73%
|
3,315,075 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| EZPW | $4,452,000.0 | 0.0% |
Added 54.05%
|
364,358 | $12.22 | $33.0 |
Added 170.05%
|
$8.2 | $12.85 | |
| EZM | $163,000.0 | 0.0% |
Reduced 56.17%
|
2,608 | $62.51 | $71.08 |
Added 13.71%
|
$55.29 | $68.73 | |
| EZJ | $0.0 | 0.0% |
No Change
|
1 | $42.0 | $62.22 |
Added 48.14%
|
$30.81 | $45.02 | |
| EZA | $76,000.0 | 0.0% |
No Change
|
1,819 | $41.91 | $67.36 |
Added 60.73%
|
$36.71 | $51.68 | |
| EYPT | $314,000.0 | 0.0% |
Added 2252.48%
|
42,274 | $7.45 | $12.35 |
Added 65.77%
|
$6.9 | $30.99 | |
| FCOM | $1,105,000.0 | 0.0% |
Added 36.85%
|
18,842 | $58.7 | $73.94 |
Added 25.96%
|
$46.22 | $62.11 | |
| FCN | $31,829,000.0 | 0.0% |
Reduced 48.01%
|
166,531 | $191.13 | $143.76 |
Reduced 24.78%
|
$185.93 | $243.6 | |
| FCLD | $67,000.0 | 0.0% |
Added 12.02%
|
2,461 | $27.48 | $34.53 |
Added 25.66%
|
$20.0 | $30.96 | |
| FCG | $10,000.0 | 0.0% |
Reduced 33.64%
|
438 | $24.65 | $30.8 |
Added 24.95%
|
$22.42 | $28.72 | |
| FCF | $955,000.0 | 0.0% |
Added 139.06%
|
56,481 | $16.92 | $18.06 |
Added 6.74%
|
$12.41 | $19.96 | |
| FCEL | $9,000.0 | 0.0% |
No Change
|
25,774 | $0.38 | $21.36 |
Added 5521.05%
|
$5.45 | $45.6 | |
| FCCO | $5,000.0 | 0.0% |
No Change
|
224 | $24.0 | $29.26 |
Added 21.92%
|
$15.4 | $26.48 | |
| FCBC | $36,000.0 | 0.0% |
Reduced 0.23%
|
871 | $41.64 | $41.16 |
Reduced 1.15%
|
$31.0 | $49.02 | |
| FCAP | $2,000.0 | 0.0% |
No Change
|
66 | $31.79 | $54.18 |
Added 70.43%
|
$26.03 | $38.0 | |
| FC | $14,000.0 | 0.0% |
Reduced 22.57%
|
374 | $37.58 | $20.49 |
Reduced 45.48%
|
$28.99 | $44.46 | |
| FBT | $177,000.0 | 0.0% |
Added 7.75%
|
1,070 | $166.15 | $206.89 |
Added 24.52%
|
$140.36 | $179.67 | |
| FBRT | $24,000.0 | 0.0% |
Added 10.32%
|
1,978 | $12.54 | $9.04 |
Reduced 27.91%
|
$11.96 | $14.12 | |
| FBNC | $306,000.0 | 0.0% |
Added 1.26%
|
6,975 | $43.97 | $57.37 |
Added 30.48%
|
$29.53 | $50.34 | |
| FBMS | $76,000.0 | 0.0% |
Reduced 1.18%
|
2,176 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $4,264,000.0 | 0.0% |
Added 1074.94%
|
82,786 | $51.51 | $51.3 |
Reduced 0.41%
|
$33.35 | $58.88 | |
| FBIZ | $24,000.0 | 0.0% |
Added 9.19%
|
523 | $46.29 | $53.81 |
Added 16.25%
|
$32.56 | $52.22 | |
| FDEM | $36,000.0 | 0.0% |
Added 32.16%
|
1,463 | $25.24 | $35.62 |
Added 41.13%
|
$23.43 | $27.63 | |
| FDD | $1,000.0 | 0.0% |
No Change
|
126 | $12.46 | $19.21 |
Added 54.17%
|
$10.94 | $12.77 | |
| FDBC | $84,000.0 | 0.0% |
Added 3.51%
|
1,739 | $48.8 | $44.7 |
Reduced 8.4%
|
$41.0 | $61.21 | |
| CWCO | $473,000.0 | 0.0% |
Added 9.84%
|
18,301 | $25.89 | $28.97 |
Added 11.9%
|
$23.55 | $33.95 | |
| CWB | $342,000.0 | 0.0% |
Reduced 3.88%
|
4,404 | $77.88 | $104.5 |
Added 34.18%
|
$69.45 | $82.24 | |
| CWAN | $1,119,000.0 | 0.0% |
Added 544.86%
|
40,665 | $27.52 | $24.35 |
Reduced 11.52%
|
$15.62 | $35.71 | |
| CVY | $65,000.0 | 0.0% |
Reduced 8.07%
|
2,587 | $25.16 | $28.44 |
Added 13.04%
|
$23.28 | $27.27 | |
| CVV | $0.0 | 0.0% |
No Change
|
24 | $3.29 | $5.2 |
Added 58.05%
|
$2.7 | $6.35 | |
| CVU | $0.0 | 0.0% |
No Change
|
99 | $4.05 | $3.65 |
Reduced 9.88%
|
$2.16 | $5.24 | |
| CVRX | $53,000.0 | 0.0% |
Added 24.93%
|
4,215 | $12.67 | $5.99 |
Reduced 52.72%
|
$6.4 | $29.23 | |
| CVM | $0.0 | 0.0% |
Reduced 97.64%
|
86 | $0.4 | $1.43 |
Added 257.5%
|
$0.36 | $3.08 | |
| CVLG | $5,274,000.0 | 0.0% |
Added 111.54%
|
96,767 | $54.51 | $34.27 |
Reduced 37.13%
|
$21.52 | $30.77 | |
| CVI | $41,000.0 | 0.0% |
Reduced 17.47%
|
2,215 | $18.74 | $33.89 |
Added 80.84%
|
$15.6 | $38.07 | |
| CVGW | $15,000.0 | 0.0% |
Added 42.65%
|
602 | $25.5 | $26.46 |
Added 3.76%
|
$20.3 | $31.26 | |
| FCPI | $827,000.0 | 0.0% |
Added 24.06%
|
19,091 | $43.35 | $53.6 |
Added 23.64%
|
$35.72 | $46.66 | |
| FCOR | $34,000.0 | 0.0% |
Added 31.92%
|
748 | $46.36 | $46.9 |
Added 1.16%
|
$44.98 | $49.09 | |
| FEDM | $0.0 | 0.0% |
No Change
|
13 | $53.23 | $60.82 |
Added 14.26%
|
$46.94 | $53.7 | |
| FDVV | $4,656,000.0 | 0.0% |
Added 16.08%
|
93,245 | $49.94 | $59.26 |
Added 18.66%
|
$42.53 | $52.78 | |
| FDT | $9,000.0 | 0.0% |
Reduced 68.83%
|
173 | $54.08 | $96.69 |
Added 78.79%
|
$50.47 | $58.95 | |
| FDS | $38,319,000.0 | 0.0% |
Added 6.45%
|
79,786 | $480.27 | $212.58 |
Reduced 55.74%
|
$391.84 | $499.87 | |
| FDRV | $0.0 | 0.0% |
No Change
|
1 | $13.0 | $19.68 |
Added 51.38%
|
$11.88 | $15.19 | |
| FDRR | $3,193,000.0 | 0.0% |
Reduced 8.09%
|
62,148 | $51.38 | $64.57 |
Added 25.67%
|
$43.67 | $53.92 | |
| FDP | $2,481,000.0 | 0.0% |
Added 9.2%
|
74,711 | $33.21 | $32.49 |
Reduced 2.17%
|
$21.23 | $35.27 | |
| FDN | $2,083,000.0 | 0.0% |
Added 8.25%
|
8,567 | $243.16 | $268.17 |
Added 10.29%
|
$177.2 | $257.87 | |
| FDMT | $11,000.0 | 0.0% |
Reduced 50.27%
|
2,039 | $5.57 | $9.15 |
Added 64.27%
|
$4.48 | $36.25 | |
| FDM | $31,000.0 | 0.0% |
Reduced 0.43%
|
463 | $68.16 | $84.66 |
Added 24.21%
|
$57.05 | $73.66 | |
| FDL | $912,000.0 | 0.0% |
Reduced 1.73%
|
22,669 | $40.26 | $49.68 |
Added 23.4%
|
$35.45 | $44.07 | |
| FDIS | $3,726,000.0 | 0.0% |
Added 7.79%
|
38,239 | $97.46 | $99.87 |
Added 2.47%
|
$73.19 | $104.41 | |
| FDIG | $48,000.0 | 0.0% |
Added 124.77%
|
1,488 | $32.5 | $43.64 |
Added 34.28%
|
$20.03 | $43.7 | |
| FDHY | $118,000.0 | 0.0% |
Added 1372.46%
|
2,459 | $48.26 | $48.87 |
Added 1.26%
|
$47.05 | $49.79 | |
| FDG | $0.0 | 0.0% |
No Change
|
4 | $110.25 | $137.38 |
Added 24.61%
|
$72.86 | $109.95 | |
| FDEV | $64,000.0 | 0.0% |
Reduced 14.09%
|
2,354 | $27.38 | $36.14 |
Added 31.99%
|
$26.08 | $29.91 | |
| FFNW | $8,000.0 | 0.0% |
No Change
|
412 | $21.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFIV | $13,552,000.0 | 0.0% |
Added 58.75%
|
53,892 | $251.47 | $362.58 |
Added 44.18%
|
$159.01 | $272.06 | |
| FFIN | $5,104,000.0 | 0.0% |
Added 31.08%
|
141,585 | $36.05 | $31.1 |
Reduced 13.73%
|
$27.62 | $44.66 | |
| FFIC | $101,000.0 | 0.0% |
Added 0.85%
|
7,118 | $14.28 | $15.42 |
Added 7.98%
|
$10.74 | $18.59 | |
| FFBC | $2,044,000.0 | 0.0% |
Added 8.41%
|
76,079 | $26.88 | $29.66 |
Added 10.34%
|
$20.59 | $31.18 | |
| FF | $143,000.0 | 0.0% |
Added 28.41%
|
27,199 | $5.29 | $4.03 |
Reduced 23.82%
|
$4.15 | $8.36 | |
| FEZ | $293,000.0 | 0.0% |
Reduced 1.91%
|
6,103 | $48.15 | $64.95 |
Added 34.89%
|
$47.11 | $54.16 | |
| FEX | $601,000.0 | 0.0% |
Added 15.63%
|
5,770 | $104.29 | $129.96 |
Added 24.61%
|
$90.04 | $113.17 | |
| FEUZ | $4,000.0 | 0.0% |
No Change
|
123 | $40.49 | $67.19 |
Added 65.94%
|
$39.0 | $46.94 | |
| FEUS | $3,000.0 | 0.0% |
No Change
|
52 | $64.63 | $80.1 |
Added 23.94%
|
$55.02 | $68.44 | |
| FET | $33,000.0 | 0.0% |
Added 53.32%
|
2,148 | $15.49 | $56.37 |
Added 263.91%
|
$12.83 | $21.51 | |
| FEP | $2,000.0 | 0.0% |
No Change
|
60 | $35.82 | $57.83 |
Added 61.45%
|
$34.56 | $39.86 | |
| FENC | $12,000.0 | 0.0% |
Added 72.44%
|
2,040 | $6.32 | $9.75 |
Added 54.27%
|
$3.96 | $11.49 | |
| FEMS | $0.0 | 0.0% |
No Change
|
1 | $41.0 | $46.62 |
Added 13.71%
|
$35.97 | $42.57 | |
| FEM | $3,000.0 | 0.0% |
Reduced 68.53%
|
180 | $22.08 | $32.03 |
Added 45.06%
|
$21.07 | $25.38 | |
| FELE | $653,000.0 | 0.0% |
Added 24.95%
|
6,701 | $97.46 | $96.07 |
Reduced 1.43%
|
$91.67 | $111.94 | |
| FINV | $1,000.0 | 0.0% |
No Change
|
151 | $6.79 | $4.74 |
Reduced 30.19%
|
$4.45 | $7.29 | |
| FINS | $0.0 | 0.0% |
No Change
|
1 | $13.0 | $12.74 |
Reduced 2.0%
|
$12.09 | $13.3 | |
| FILL | $5,000.0 | 0.0% |
No Change
|
220 | $22.84 | $25.35 |
Added 10.99%
|
$22.09 | $27.99 | |
| FIGS | $3,760,000.0 | 0.0% |
Reduced 3.87%
|
607,556 | $6.19 | $11.77 |
Added 90.15%
|
$4.3 | $7.06 | |
| FIGB | $13,000.0 | 0.0% |
Reduced 66.39%
|
321 | $42.36 | $42.57 |
Added 0.5%
|
$41.19 | $45.17 | |
| FIDU | $4,032,000.0 | 0.0% |
Added 7.82%
|
57,351 | $70.31 | $92.65 |
Added 31.77%
|
$60.21 | $77.59 | |
| FIDI | $56,000.0 | 0.0% |
Reduced 26.96%
|
2,894 | $19.5 | $28.05 |
Added 43.85%
|
$19.07 | $21.91 | |
| FICS | $1,000.0 | 0.0% |
No Change
|
35 | $33.63 | $39.91 |
Added 18.67%
|
$33.06 | $37.93 | |
| FIBR | $11,000.0 | 0.0% |
No Change
|
129 | $86.98 | $89.3 |
Added 2.67%
|
$84.3 | $88.92 | |
| FHTX | $14,194,000.0 | 0.0% |
Reduced 18.73%
|
3,007,251 | $4.72 | $3.79 |
Reduced 19.7%
|
$2.7 | $10.25 | |
| FHN | $46,448,000.0 | 0.0% |
Reduced 54.2%
|
2,306,261 | $20.14 | $23.57 |
Added 17.03%
|
$13.45 | $21.82 | |
| FHLC | $6,424,000.0 | 0.0% |
Reduced 0.56%
|
98,309 | $65.35 | $69.96 |
Added 7.05%
|
$64.72 | $74.48 | |
| FHB | $23,556,000.0 | 0.0% |
Reduced 0.43%
|
907,781 | $25.95 | $26.41 |
Added 1.77%
|
$19.48 | $28.8 | |
| FGEN | $219,000.0 | 0.0% |
Added 8.17%
|
414,580 | $0.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FGD | $61,000.0 | 0.0% |
Reduced 44.23%
|
2,759 | $22.24 | $33.4 |
Added 50.18%
|
$21.48 | $24.66 | |
| FFWM | $19,360,000.0 | 0.0% |
Added 20.17%
|
3,117,671 | $6.21 | $5.9 |
Reduced 4.99%
|
$4.84 | $11.47 | |
| FIW | $495,000.0 | 0.0% |
Added 8.11%
|
4,853 | $102.05 | $100.17 |
Reduced 1.84%
|
$91.29 | $111.64 | |
| FIVG | $285,000.0 | 0.0% |
Added 0.72%
|
6,002 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FITE | $1,000.0 | 0.0% |
No Change
|
30 | $61.37 | $100.67 |
Added 64.04%
|
$53.25 | $71.19 | |
| CVGI | $20,000.0 | 0.0% |
Reduced 30.17%
|
8,101 | $2.48 | $5.12 |
Added 106.45%
|
$2.02 | $6.97 | |
| CVEO | $31,311,000.0 | 0.0% |
Added 0.88%
|
1,378,127 | $22.72 | $34.01 |
Added 49.69%
|
$21.15 | $28.92 | |
| CVBF | $1,515,000.0 | 0.0% |
Added 5.88%
|
70,768 | $21.41 | $19.54 |
Reduced 8.73%
|
$15.71 | $24.58 | |
| CUZ | $394,000.0 | 0.0% |
Reduced 1.18%
|
12,864 | $30.64 | $25.81 |
Reduced 15.76%
|
$21.58 | $32.55 | |
| CURV | $16,000.0 | 0.0% |
Reduced 32.23%
|
3,097 | $5.23 | $1.31 |
Reduced 74.95%
|
$2.18 | $9.14 | |
| CUK | $66,000.0 | 0.0% |
No Change
|
2,954 | $22.51 | $27.47 |
Added 22.03%
|
$12.5 | $24.66 | |
| CUE | $0.0 | 0.0% |
Reduced 66.32%
|
96 | $1.09 | $23.01 |
Added 2011.01%
|
$0.45 | $2.88 | |
| CUBI | $590,000.0 | 0.0% |
Reduced 21.98%
|
12,139 | $48.68 | $72.41 |
Added 48.75%
|
$42.31 | $68.49 | |
| CTV | $30,000.0 | 0.0% |
Reduced 35.51%
|
9,940 | $3.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTSO | $0.0 | 0.0% |
No Change
|
285 | $1.5 | $0.5 |
Reduced 66.67%
|
$0.7 | $1.59 | |
| CTS | $63,000.0 | 0.0% |
Added 8.05%
|
1,208 | $52.73 | $58.32 |
Added 10.6%
|
$40.92 | $59.68 | |
| FISI | $1,025,000.0 | 0.0% |
Reduced 2.05%
|
37,564 | $27.29 | $33.82 |
Added 23.93%
|
$16.29 | $29.34 | |
| FINX | $16,000.0 | 0.0% |
Reduced 9.61%
|
536 | $31.25 | $24.85 |
Reduced 20.48%
|
$23.44 | $34.43 | |
| FLHK | $0.0 | 0.0% |
No Change
|
1 | $17.0 | $19.17 |
Added 12.76%
|
$15.41 | $21.03 | |
| FLGT | $44,000.0 | 0.0% |
Added 38.99%
|
2,385 | $18.47 | $15.7 |
Reduced 15.0%
|
$16.56 | $26.51 | |
| FLGB | $124,000.0 | 0.0% |
Added 2.34%
|
4,759 | $26.19 | $34.84 |
Added 33.03%
|
$24.09 | $28.9 | |
| FLEH | $0.0 | 0.0% |
No Change
|
1 | $24.0 | $24.4 |
Added 1.67%
|
$21.4 | $27.57 | |
| FLEE | $2,000.0 | 0.0% |
No Change
|
83 | $27.72 | $37.68 |
Added 35.93%
|
$27.36 | $31.36 | |
| FLDR | $108,000.0 | 0.0% |
Added 813.92%
|
2,166 | $49.93 | $50.1 |
Added 0.34%
|
$49.7 | $50.49 | |
| FLDM | $16,000.0 | 0.0% |
Added 19.6%
|
9,482 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLCH | $0.0 | 0.0% |
No Change
|
1 | $18.0 | $22.64 |
Added 25.78%
|
$14.24 | $23.68 | |
| FLCA | $61,000.0 | 0.0% |
Added 23.4%
|
1,682 | $36.6 | $51.33 |
Added 40.25%
|
$31.75 | $39.45 | |
| FLBR | $0.0 | 0.0% |
No Change
|
1 | $14.0 | $22.9 |
Added 63.57%
|
$13.98 | $20.47 | |
| FLAX | $0.0 | 0.0% |
No Change
|
1 | $23.0 | $35.5 |
Added 54.35%
|
$18.81 | $25.96 | |
| FLAU | $0.0 | 0.0% |
No Change
|
1 | $28.0 | $34.19 |
Added 22.11%
|
$26.69 | $32.28 | |
| FL | $24,963,000.0 | 0.0% |
Reduced 60.91%
|
1,147,225 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FJP | $12,000.0 | 0.0% |
Reduced 40.05%
|
247 | $51.68 | $77.79 |
Added 50.52%
|
$45.39 | $55.45 | |
| FIZZ | $569,000.0 | 0.0% |
Added 7.5%
|
13,337 | $42.67 | $34.4 |
Reduced 19.38%
|
$42.08 | $53.48 | |
| FIXD | $0.0 | 0.0% |
Reduced 60.0%
|
2 | $43.0 | $43.24 |
Added 0.56%
|
$39.42 | $46.8 | |
| FLQG | $0.0 | 0.0% |
No Change
|
1 | $51.0 | $35.91 |
Reduced 29.59%
|
$31.79 | $41.97 | |
| FLQD | $0.0 | 0.0% |
No Change
|
1 | $45.0 | $33.09 |
Reduced 26.47%
|
$29.1 | $37.73 | |
| FLOT | $181,000.0 | 0.0% |
Added 32.62%
|
3,574 | $50.88 | $50.95 |
Added 0.14%
|
$50.28 | $51.16 | |
| FLO | $290,000.0 | 0.0% |
Reduced 6.85%
|
14,083 | $20.66 | $7.18 |
Reduced 65.25%
|
$18.9 | $26.12 | |
| FLNG | $30,000.0 | 0.0% |
Reduced 81.13%
|
1,347 | $22.38 | $32.13 |
Added 43.57%
|
$20.85 | $30.67 | |
| FLNC | $18,052,000.0 | 0.0% |
Added 18.23%
|
1,136,786 | $15.88 | $20.77 |
Added 30.79%
|
$12.74 | $26.12 | |
| FLMX | $1,000.0 | 0.0% |
Added 2650.0%
|
55 | $23.0 | $37.7 |
Added 63.91%
|
$22.86 | $34.85 | |
| FLMI | $0.0 | 0.0% |
No Change
|
1 | $25.0 | $24.74 |
Reduced 1.04%
|
$24.06 | $25.38 | |
| FLMB | $3,997,000.0 | 0.0% |
Added 10.84%
|
167,913 | $23.81 | $23.67 |
Reduced 0.59%
|
$23.04 | $24.47 | |
| FLLA | $0.0 | 0.0% |
Reduced 98.0%
|
6 | $16.83 | $27.64 |
Added 64.23%
|
$16.8 | $24.05 | |
| FLL | $6,000.0 | 0.0% |
Added 8.75%
|
1,554 | $4.08 | $2.67 |
Reduced 34.56%
|
$3.77 | $5.94 | |
| FLKR | $0.0 | 0.0% |
Reduced 99.53%
|
2 | $17.5 | $58.06 |
Added 231.77%
|
$17.35 | $23.7 | |
| FLJP | $74,000.0 | 0.0% |
Reduced 25.65%
|
2,600 | $28.61 | $39.05 |
Added 36.49%
|
$25.74 | $31.3 | |
| FLJH | $1,000.0 | 0.0% |
No Change
|
46 | $31.61 | $43.76 |
Added 38.44%
|
$25.0 | $33.36 | |
| FLIN | $44,000.0 | 0.0% |
Added 5.05%
|
1,166 | $37.9 | $34.43 |
Reduced 9.16%
|
$34.85 | $42.49 | |
| FLIC | $61,000.0 | 0.0% |
Added 149.69%
|
5,261 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMAG | $0.0 | 0.0% |
No Change
|
1 | $31.0 | $36.02 |
Added 16.19%
|
$25.1 | $32.89 | |
| FLXS | $2,230,000.0 | 0.0% |
Added 9.62%
|
41,052 | $54.34 | $53.5 |
Reduced 1.55%
|
$26.25 | $65.87 | |
| FLWS | $11,000.0 | 0.0% |
Reduced 15.2%
|
1,395 | $8.17 | $4.33 |
Reduced 47.0%
|
$7.01 | $11.42 | |
| FLV | $0.0 | 0.0% |
No Change
|
1 | $67.0 | $79.52 |
Added 18.69%
|
$61.22 | $72.14 | |
| FLUX | $4,000.0 | 0.0% |
No Change
|
1,500 | $3.04 | $0.98 |
Reduced 67.76%
|
$1.55 | $5.86 | |
| FLTW | $1,000.0 | 0.0% |
No Change
|
26 | $46.73 | $88.55 |
Added 89.49%
|
$39.93 | $51.92 | |
| FLTR | $1,000.0 | 0.0% |
Reduced 85.26%
|
51 | $25.51 | $25.54 |
Added 0.12%
|
$25.0 | $25.54 | |
| FLTB | $0.0 | 0.0% |
No Change
|
1 | $59.0 | $50.11 |
Reduced 15.07%
|
$48.51 | $51.0 | |
| FLSP | $0.0 | 0.0% |
No Change
|
1 | $24.0 | $27.23 |
Added 13.46%
|
$21.72 | $25.75 | |
| FLS | $36,186,000.0 | 0.0% |
Reduced 2.53%
|
629,115 | $57.52 | $65.07 |
Added 13.13%
|
$39.69 | $64.97 | |
| FLRT | $0.0 | 0.0% |
No Change
|
1 | $48.0 | $46.92 |
Reduced 2.25%
|
$47.11 | $48.07 | |
| FLRN | $13,000.0 | 0.0% |
Reduced 58.72%
|
438 | $30.71 | $30.79 |
Added 0.26%
|
$30.32 | $30.88 | |
| FLRG | $216,000.0 | 0.0% |
Added 39.15%
|
6,394 | $33.82 | $40.57 |
Added 19.96%
|
$28.4 | $35.74 | |
| FLQM | $71,000.0 | 0.0% |
Added 24.71%
|
1,307 | $54.32 | $55.24 |
Added 1.69%
|
$47.82 | $59.07 | |
| FLQL | $232,000.0 | 0.0% |
Reduced 1.78%
|
3,962 | $58.63 | $76.44 |
Added 30.38%
|
$49.13 | $61.29 | |
| FLQH | $109,000.0 | 0.0% |
Reduced 49.49%
|
3,646 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FNDX | $7,412,000.0 | 0.0% |
Added 265.03%
|
313,011 | $23.68 | $30.3 |
Added 27.96%
|
$20.7 | $70.22 | |
| FNDF | $4,439,000.0 | 0.0% |
Added 15.51%
|
133,670 | $33.21 | $52.57 |
Added 58.3%
|
$32.65 | $37.85 | |
| FNDC | $42,675,000.0 | 0.0% |
Added 7516.38%
|
1,250,000 | $34.14 | $49.31 |
Added 44.43%
|
$33.15 | $38.55 | |
| FNDB | $56,000.0 | 0.0% |
Added 65.89%
|
2,417 | $23.26 | $29.54 |
Added 27.0%
|
$20.36 | $68.96 | |
| FNDA | $2,429,000.0 | 0.0% |
Added 123.44%
|
81,809 | $29.7 | $34.89 |
Added 17.47%
|
$26.22 | $58.54 | |
| FNCL | $4,545,000.0 | 0.0% |
Added 10.3%
|
66,184 | $68.68 | $72.77 |
Added 5.96%
|
$53.73 | $73.69 | |
| FNA | $351,000.0 | 0.0% |
Added 2545.33%
|
34,019 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FMS | $2,511,000.0 | 0.0% |
Added 75.67%
|
110,917 | $22.64 | $21.6 |
Reduced 4.59%
|
$17.93 | $24.31 | |
| FMNB | $16,000.0 | 0.0% |
Reduced 20.93%
|
1,179 | $14.22 | $13.67 |
Reduced 3.87%
|
$11.55 | $16.32 | |
| FMIL | $150,000.0 | 0.0% |
Added 327700.0%
|
3,278 | $45.89 | $39.51 |
Reduced 13.9%
|
$36.97 | $48.07 | |
| FMF | $0.0 | 0.0% |
No Change
|
1 | $48.0 | $51.76 |
Added 7.83%
|
$46.47 | $50.82 | |
| FMC | $10,060,000.0 | 0.0% |
Reduced 10.79%
|
206,956 | $48.61 | $14.17 |
Reduced 70.85%
|
$47.71 | $68.72 | |
| FMBH | $36,000.0 | 0.0% |
Reduced 0.89%
|
1,003 | $36.82 | $41.79 |
Added 13.5%
|
$28.86 | $43.86 | |
| FMB | $0.0 | 0.0% |
No Change
|
1 | $51.0 | $50.8 |
Reduced 0.39%
|
$48.1 | $52.13 | |
| FMAT | $512,000.0 | 0.0% |
Reduced 2.26%
|
10,637 | $48.19 | $58.1 |
Added 20.56%
|
$45.83 | $55.28 | |
| FMAO | $11,000.0 | 0.0% |
Reduced 0.51%
|
387 | $29.45 | $26.44 |
Reduced 10.22%
|
$18.99 | $34.15 | |
| FNLC | $4,778,000.0 | 0.0% |
Added 1.64%
|
174,701 | $27.35 | $27.75 |
Added 1.46%
|
$21.77 | $31.05 | |
| FNKO | $119,000.0 | 0.0% |
Reduced 84.54%
|
8,911 | $13.39 | $5.06 |
Reduced 62.21%
|
$5.36 | $14.65 | |
| FNK | $7,000.0 | 0.0% |
No Change
|
133 | $53.51 | $57.57 |
Added 7.59%
|
$48.47 | $58.52 | |
| FNF | $25,957,000.0 | 0.0% |
Reduced 36.4%
|
462,375 | $56.14 | $47.93 |
Reduced 14.62%
|
$46.85 | $64.83 | |
| CTRN | $24,000.0 | 0.0% |
Reduced 18.35%
|
939 | $26.25 | $41.4 |
Added 57.71%
|
$13.66 | $32.9 | |
| CTRA | $21,124,000.0 | 0.0% |
Added 23.94%
|
827,107 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| CTOS | $46,000.0 | 0.0% |
Reduced 66.79%
|
9,580 | $4.81 | $9.84 |
Added 104.57%
|
$3.03 | $7.0 | |
| CTO | $570,000.0 | 0.0% |
Added 243.2%
|
28,932 | $19.71 | $19.98 |
Added 1.37%
|
$16.16 | $21.15 | |
| CTMX | $315,000.0 | 0.0% |
Added 7.91%
|
306,783 | $1.03 | $3.61 |
Added 250.49%
|
$0.79 | $5.85 | |
| CTLT | $15,101,000.0 | 0.0% |
No Change
|
249,323 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTLP | $44,000.0 | 0.0% |
Added 19.57%
|
4,643 | $9.51 | $11.2 |
Added 17.77%
|
$5.75 | $10.48 | |
| CTKB | $3,360,000.0 | 0.0% |
No Change
|
517,790 | $6.49 | $3.41 |
Reduced 47.46%
|
$4.66 | $9.33 | |
| CTGO | $5,000.0 | 0.0% |
Added 58.13%
|
506 | $10.02 | $22.44 |
Added 123.95%
|
$9.65 | $25.32 | |
| CTBI | $10,361,000.0 | 0.0% |
Reduced 0.62%
|
195,392 | $53.03 | $64.02 |
Added 20.72%
|
$38.44 | $61.67 | |
| CSWC | $3,000.0 | 0.0% |
No Change
|
150 | $21.82 | $23.57 |
Added 8.02%
|
$20.68 | $27.23 | |
| CSV | $8,578,000.0 | 0.0% |
Added 26976.73%
|
215,260 | $39.85 | $43.22 |
Added 8.46%
|
$22.96 | $42.13 | |
| FPX | $610,000.0 | 0.0% |
Added 4.24%
|
5,109 | $119.51 | $185.13 |
Added 54.91%
|
$88.74 | $132.0 | |
| FPI | $38,000.0 | 0.0% |
Added 130.13%
|
3,254 | $11.76 | $10.16 |
Reduced 13.61%
|
$9.7 | $12.85 | |
| FPEI | $0.0 | 0.0% |
Added 500.0%
|
6 | $18.67 | $19.22 |
Added 2.95%
|
$17.83 | $19.11 | |
| FPE | $0.0 | 0.0% |
Added 600.0%
|
28 | $17.71 | $18.02 |
Added 1.75%
|
$16.94 | $18.23 | |
| FOXF | $61,000.0 | 0.0% |
Reduced 72.18%
|
2,026 | $30.27 | $16.07 |
Reduced 46.91%
|
$26.76 | $69.47 | |
| FOX | $2,140,000.0 | 0.0% |
Added 3.24%
|
46,803 | $45.74 | $57.87 |
Added 26.52%
|
$25.82 | $47.8 | |
| FOSL | $14,000.0 | 0.0% |
No Change
|
8,676 | $1.67 | $4.06 |
Added 143.11%
|
$0.75 | $2.61 | |
| FORR | $8,000.0 | 0.0% |
Reduced 77.15%
|
572 | $15.67 | $6.6 |
Reduced 57.88%
|
$13.96 | $27.11 | |
| FORM | $521,000.0 | 0.0% |
Reduced 89.63%
|
11,843 | $44.0 | $126.27 |
Added 186.98%
|
$37.25 | $63.63 | |
| FOR | $175,000.0 | 0.0% |
Added 2.7%
|
6,776 | $25.92 | $25.52 |
Reduced 1.54%
|
$23.8 | $40.92 | |
| FONR | $33,000.0 | 0.0% |
No Change
|
2,187 | $15.14 | $18.86 |
Added 24.57%
|
$14.05 | $24.05 | |
| FOLD | $2,481,000.0 | 0.0% |
Reduced 67.07%
|
263,453 | $9.42 | $14.49 |
Added 53.82%
|
$8.79 | $14.03 | |
| FOF | $0.0 | 0.0% |
No Change
|
1 | $13.0 | $13.71 |
Added 5.46%
|
$11.0 | $13.39 | |
| FNY | $3,000.0 | 0.0% |
Added 44.12%
|
49 | $79.22 | $100.85 |
Added 27.3%
|
$66.3 | $88.74 | |
| FNX | $437,000.0 | 0.0% |
Added 42.96%
|
3,777 | $115.73 | $135.76 |
Added 17.31%
|
$100.61 | $127.98 | |
| FNWB | $6,475,000.0 | 0.0% |
Reduced 0.77%
|
634,885 | $10.2 | $9.57 |
Reduced 6.18%
|
$8.91 | $16.0 | |
| FRSH | $8,538,000.0 | 0.0% |
Reduced 4.08%
|
528,075 | $16.17 | $8.96 |
Reduced 44.59%
|
$10.81 | $23.3 | |
| FRPT | $24,352,000.0 | 0.0% |
Added 55.92%
|
164,424 | $148.11 | $49.35 |
Reduced 66.68%
|
$84.02 | $160.91 | |
| FRPH | $10,000.0 | 0.0% |
Added 2.45%
|
334 | $30.63 | $21.94 |
Reduced 28.37%
|
$26.99 | $33.0 | |
| FROG | $434,000.0 | 0.0% |
Added 1.92%
|
14,783 | $29.41 | $66.16 |
Added 124.96%
|
$22.91 | $48.81 | |
| FRNW | $0.0 | 0.0% |
No Change
|
1 | $13.0 | $26.2 |
Added 101.54%
|
$13.25 | $16.88 | |
| FRME | $4,883,000.0 | 0.0% |
Added 73.3%
|
122,436 | $39.89 | $39.1 |
Reduced 1.98%
|
$30.55 | $46.13 | |
| FRI | $8,000.0 | 0.0% |
No Change
|
285 | $29.64 | $30.42 |
Added 2.63%
|
$23.77 | $30.4 | |
| FRGE | $6,000.0 | 0.0% |
Added 5207.58%
|
7,006 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FREL | $141,000.0 | 0.0% |
Added 66.69%
|
5,249 | $27.02 | $28.5 |
Added 5.48%
|
$23.61 | $30.07 | |
| FRDM | $62,000.0 | 0.0% |
Reduced 40.59%
|
1,913 | $32.68 | $65.61 |
Added 100.76%
|
$30.75 | $37.97 | |
| FRD | $1,000.0 | 0.0% |
No Change
|
110 | $15.29 | $20.6 |
Added 34.73%
|
$13.4 | $19.52 | |
| FRBA | $22,000.0 | 0.0% |
Reduced 1.42%
|
1,601 | $14.07 | $14.88 |
Added 5.76%
|
$11.2 | $15.87 | |
| FRAF | $3,000.0 | 0.0% |
Reduced 20.13%
|
127 | $29.9 | $54.41 |
Added 81.97%
|
$25.11 | $34.15 | |
| FRA | $0.0 | 0.0% |
No Change
|
1 | $14.0 | $11.03 |
Reduced 21.21%
|
$12.16 | $14.5 | |
| FR | $24,273,000.0 | 0.0% |
Added 121.31%
|
484,213 | $50.13 | $60.83 |
Added 21.34%
|
$45.1 | $57.35 | |
| FPXI | $0.0 | 0.0% |
No Change
|
3 | $47.0 | $71.29 |
Added 51.68%
|
$41.21 | $50.88 | |
| FTCS | $2,049,000.0 | 0.0% |
Added 7.97%
|
23,338 | $87.82 | $92.5 |
Added 5.33%
|
$80.47 | $94.23 | |
| FTC | $297,000.0 | 0.0% |
Added 19.52%
|
2,149 | $138.25 | $175.92 |
Added 27.25%
|
$111.42 | $149.16 | |
| FTA | $246,000.0 | 0.0% |
Reduced 3.41%
|
3,227 | $76.45 | $92.07 |
Added 20.43%
|
$69.17 | $83.93 | |
| FSV | $354,000.0 | 0.0% |
Added 9.03%
|
1,957 | $181.16 | $129.7 |
Reduced 28.41%
|
$141.26 | $197.84 | |
| FSTR | $440,000.0 | 0.0% |
Added 11.38%
|
16,388 | $26.9 | $38.79 |
Added 44.2%
|
$14.23 | $30.77 | |
| FSTA | $2,838,000.0 | 0.0% |
Reduced 4.17%
|
57,432 | $49.43 | $53.84 |
Added 8.92%
|
$44.26 | $52.41 | |
| FSST | $3,765,000.0 | 0.0% |
Added 10.15%
|
140,411 | $26.82 | $30.89 |
Added 15.18%
|
$22.92 | $28.49 | |
| FSP | $102,000.0 | 0.0% |
Added 3.2%
|
56,004 | $1.83 | $0.52 |
Reduced 71.58%
|
$1.47 | $2.52 | |
| FSMD | $128,000.0 | 0.0% |
Added 69.39%
|
3,115 | $41.16 | $48.62 |
Added 18.12%
|
$35.54 | $45.16 | |
| FSLY | $63,000.0 | 0.0% |
Added 11.08%
|
6,705 | $9.44 | $17.0 |
Added 80.08%
|
$5.52 | $25.87 | |
| FSK | $0.0 | 0.0% |
Reduced 98.0%
|
2 | $21.5 | $10.98 |
Reduced 48.93%
|
$18.31 | $22.48 | |
| FSIG | $0.0 | 0.0% |
Added 100.0%
|
2 | $19.0 | $18.9 |
Reduced 0.53%
|
$18.52 | $19.33 | |
| FSBW | $23,000.0 | 0.0% |
Added 5.61%
|
565 | $41.06 | $39.6 |
Reduced 3.56%
|
$30.64 | $49.15 | |
| FSBC | $14,000.0 | 0.0% |
Added 9.57%
|
481 | $30.09 | $40.39 |
Added 34.23%
|
$21.1 | $35.13 | |
| FRT | $51,957,000.0 | 0.0% |
Added 77.67%
|
464,113 | $111.95 | $113.16 |
Added 1.08%
|
$95.98 | $118.34 | |
| FRST | $24,000.0 | 0.0% |
Reduced 1.9%
|
2,113 | $11.66 | $13.82 |
Added 18.52%
|
$9.52 | $13.69 | |
| FULC | $425,000.0 | 0.0% |
Reduced 91.36%
|
90,465 | $4.7 | $6.69 |
Added 42.34%
|
$2.86 | $13.7 | |
| FUL | $8,349,000.0 | 0.0% |
Reduced 38.39%
|
123,732 | $67.48 | $58.06 |
Reduced 13.96%
|
$60.96 | $87.67 | |
| FUBO | $86,000.0 | 0.0% |
Reduced 29.68%
|
68,319 | $1.26 | $9.62 |
Added 663.49%
|
$1.1 | $6.45 | |
| FTXO | $1,000.0 | 0.0% |
No Change
|
55 | $31.8 | $37.0 |
Added 16.35%
|
$23.61 | $35.58 | |
| FTXN | $33,000.0 | 0.0% |
Reduced 7.74%
|
1,180 | $28.76 | $37.53 |
Added 30.49%
|
$27.2 | $33.72 | |
| FTXL | $17,000.0 | 0.0% |
Reduced 37.12%
|
205 | $87.42 | $234.54 |
Added 168.29%
|
$78.34 | $107.74 | |
| FTSM | $0.0 | 0.0% |
Reduced 98.36%
|
1 | $60.0 | $59.87 |
Reduced 0.22%
|
$59.54 | $60.16 | |
| FTSL | $0.0 | 0.0% |
No Change
|
1 | $46.0 | $45.14 |
Reduced 1.87%
|
$45.23 | $46.99 | |
| FTS | $1,306,000.0 | 0.0% |
No Change
|
31,441 | $41.55 | $54.71 |
Added 31.67%
|
$36.86 | $46.06 | |
| FTLB | $0.0 | 0.0% |
No Change
|
1 | $21.0 | $20.9 |
Reduced 0.48%
|
$19.46 | $22.98 | |
| FTHY | $0.0 | 0.0% |
No Change
|
1 | $14.0 | $13.41 |
Reduced 4.21%
|
$13.75 | $15.13 | |
| FTGC | $0.0 | 0.0% |
Reduced 50.0%
|
1 | $24.0 | $29.75 |
Added 23.96%
|
$22.22 | $25.24 | |
| FTF | $0.0 | 0.0% |
No Change
|
1 | $7.0 | $5.87 |
Reduced 16.14%
|
$6.08 | $6.83 | |
| FTEK | $1,000.0 | 0.0% |
No Change
|
1,000 | $1.05 | $1.48 |
Added 40.95%
|
$0.91 | $1.34 | |
| FTEC | $30,169,000.0 | 0.0% |
Added 2.38%
|
163,183 | $184.88 | $270.56 |
Added 46.34%
|
$142.12 | $192.96 | |
| FTDR | $40,537,000.0 | 0.0% |
Reduced 0.22%
|
741,492 | $54.67 | $61.5 |
Added 12.49%
|
$29.41 | $60.42 | |
| FXD | $59,000.0 | 0.0% |
Added 0.88%
|
916 | $64.64 | $63.19 |
Reduced 2.24%
|
$54.89 | $68.89 | |
| FXB | $15,000.0 | 0.0% |
No Change
|
128 | $120.55 | $128.01 |
Added 6.19%
|
$116.74 | $129.21 | |
| FWRG | $4,535,000.0 | 0.0% |
Reduced 61.0%
|
243,708 | $18.61 | $11.23 |
Reduced 39.66%
|
$12.9 | $25.98 | |
| FWRD | $182,000.0 | 0.0% |
Added 0.21%
|
5,674 | $32.25 | $8.76 |
Reduced 72.84%
|
$11.21 | $50.53 | |
| FVRR | $148,000.0 | 0.0% |
Reduced 7.05%
|
4,684 | $31.73 | $10.35 |
Reduced 67.38%
|
$18.83 | $36.11 | |
| FVD | $1,952,000.0 | 0.0% |
Reduced 5.93%
|
44,746 | $43.64 | $46.62 |
Added 6.83%
|
$39.73 | $46.83 | |
| FVCB | $28,000.0 | 0.0% |
Reduced 0.8%
|
2,231 | $12.57 | $15.31 |
Added 21.8%
|
$9.78 | $14.5 | |
| FVC | $6,000.0 | 0.0% |
No Change
|
171 | $36.55 | $40.22 |
Added 10.04%
|
$30.39 | $39.21 | |
| FVAL | $52,560,000.0 | 0.0% |
Added 0.91%
|
854,325 | $61.52 | $77.51 |
Added 25.99%
|
$53.0 | $64.49 | |
| FV | $917,000.0 | 0.0% |
Added 13.11%
|
15,534 | $59.06 | $69.75 |
Added 18.1%
|
$49.73 | $62.82 | |
| FUTY | $1,472,000.0 | 0.0% |
Added 4.65%
|
30,199 | $48.77 | $56.69 |
Added 16.24%
|
$38.17 | $53.65 | |
| FUTU | $89,000.0 | 0.0% |
Reduced 5.87%
|
1,122 | $79.99 | $134.64 |
Added 68.32%
|
$45.15 | $130.5 | |
| FURY | $4,207,000.0 | 0.0% |
No Change
|
10,800,000 | $0.39 | $0.59 |
Added 51.28%
|
$0.32 | $0.59 | |
| FUNC | $28,000.0 | 0.0% |
No Change
|
838 | $33.71 | $36.9 |
Added 9.46%
|
$19.17 | $36.49 | |
| FUMB | $0.0 | 0.0% |
No Change
|
1 | $20.0 | $20.05 |
Added 0.25%
|
$20.0 | $20.18 | |
| FULT | $3,431,000.0 | 0.0% |
Added 19.69%
|
177,966 | $19.28 | $20.65 |
Added 7.11%
|
$13.87 | $22.49 | |
| GAB | $0.0 | 0.0% |
No Change
|
3 | $5.33 | $5.53 |
Added 3.75%
|
$5.08 | $5.85 | |
| FYX | $34,000.0 | 0.0% |
Reduced 62.11%
|
338 | $101.15 | $128.86 |
Added 27.39%
|
$86.07 | $111.87 | |
| FYT | $30,000.0 | 0.0% |
Added 19.02%
|
557 | $55.03 | $63.35 |
Added 15.12%
|
$50.09 | $61.45 | |
| FYLD | $5,000.0 | 0.0% |
Added 19900.0%
|
200 | $25.21 | $38.62 |
Added 53.19%
|
$24.0 | $28.3 | |
| FYC | $41,000.0 | 0.0% |
Added 13.62%
|
534 | $77.43 | $111.54 |
Added 44.05%
|
$60.24 | $85.01 | |
| FYBR | $14,573,000.0 | 0.0% |
Added 26.41%
|
419,983 | $34.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXZ | $9,000.0 | 0.0% |
Reduced 5.65%
|
167 | $56.93 | $78.52 |
Added 37.92%
|
$55.73 | $72.27 | |
| FXU | $88,000.0 | 0.0% |
Added 356.25%
|
2,336 | $37.82 | $47.17 |
Added 24.72%
|
$29.29 | $41.29 | |
| FXR | $288,000.0 | 0.0% |
Reduced 0.8%
|
3,859 | $74.81 | $84.01 |
Added 12.3%
|
$63.81 | $83.71 | |
| FXO | $201,000.0 | 0.0% |
Added 49.96%
|
3,719 | $54.14 | $58.37 |
Added 7.81%
|
$42.24 | $59.36 | |
| FXN | $15,000.0 | 0.0% |
Reduced 11.72%
|
979 | $16.33 | $22.27 |
Added 36.37%
|
$15.38 | $19.52 | |
| FXL | $439,000.0 | 0.0% |
Added 0.96%
|
2,959 | $148.55 | $191.95 |
Added 29.22%
|
$118.92 | $158.51 | |
| FXI | $17,712,000.0 | 0.0% |
Added 0.19%
|
581,874 | $30.44 | $36.2 |
Added 18.92%
|
$21.33 | $37.5 | |
| FXH | $316,000.0 | 0.0% |
Added 2.25%
|
3,041 | $104.14 | $112.61 |
Added 8.13%
|
$101.37 | $114.38 | |
| FXG | $120,000.0 | 0.0% |
Added 28.14%
|
1,885 | $64.04 | $60.6 |
Reduced 5.37%
|
$61.41 | $70.29 | |
| FXE | $4,000.0 | 0.0% |
No Change
|
46 | $95.65 | $107.25 |
Added 12.13%
|
$94.08 | $103.54 | |
| GCBC | $9,781,000.0 | 0.0% |
Reduced 23.55%
|
352,879 | $27.72 | $24.8 |
Reduced 10.53%
|
$24.1 | $37.25 | |
| GBX | $212,000.0 | 0.0% |
Added 1.43%
|
3,481 | $60.99 | $47.64 |
Reduced 21.89%
|
$41.4 | $69.12 | |
| GBUY | $0.0 | 0.0% |
No Change
|
1 | $35.0 | $37.89 |
Added 8.26%
|
$28.14 | $37.23 | |
| GBIO | $2,785,000.0 | 0.0% |
Reduced 21.92%
|
2,627,599 | $1.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GBIL | $65,000.0 | 0.0% |
Added 60.59%
|
652 | $99.88 | $100.04 |
Added 0.16%
|
$99.66 | $100.89 | |
| GBF | $1,000.0 | 0.0% |
Reduced 26.92%
|
19 | $103.05 | $102.82 |
Reduced 0.22%
|
$98.44 | $107.84 | |
| GBDC | $0.0 | 0.0% |
No Change
|
1 | $15.0 | $13.06 |
Reduced 12.93%
|
$14.05 | $17.72 | |
| GBCI | $35,649,000.0 | 0.0% |
Reduced 5.69%
|
709,868 | $50.22 | $45.56 |
Reduced 9.28%
|
$34.35 | $60.67 | |
| GBAB | $0.0 | 0.0% |
No Change
|
1 | $15.0 | $13.78 |
Reduced 8.13%
|
$14.85 | $18.52 | |
| GATX | $572,000.0 | 0.0% |
Added 12.27%
|
3,697 | $154.97 | $172.67 |
Added 11.42%
|
$120.15 | $167.74 | |
| GATO | $6,766,000.0 | 0.0% |
Reduced 42.9%
|
484,006 | $13.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAN | $0.0 | 0.0% |
Reduced 94.0%
|
6 | $1.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAMB | $14,000.0 | 0.0% |
Reduced 7.14%
|
1,041 | $14.08 | $2.4 |
Reduced 82.95%
|
$7.52 | $16.09 | |
| GALT | $2,000.0 | 0.0% |
Added 900.55%
|
1,821 | $1.29 | $2.17 |
Added 68.22%
|
$0.73 | $4.27 | |
| GAIN | $0.0 | 0.0% |
No Change
|
43 | $13.26 | $16.41 |
Added 23.76%
|
$12.46 | $14.85 | |
| GABC | $38,000.0 | 0.0% |
Added 2.04%
|
951 | $40.22 | $41.64 |
Added 3.53%
|
$30.66 | $47.08 | |
| GCMG | $8,000.0 | 0.0% |
Reduced 1.78%
|
662 | $12.27 | $10.65 |
Reduced 13.2%
|
$8.05 | $13.35 | |
| GCLN | $0.0 | 0.0% |
No Change
|
1 | $35.0 | $34.1 |
Reduced 2.57%
|
$30.6 | $38.46 | |
| GCI | $1,096,000.0 | 0.0% |
Added 164.79%
|
216,681 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GCC | $0.0 | 0.0% |
No Change
|
1 | $19.0 | $25.62 |
Added 34.84%
|
$16.81 | $19.89 | |
| CSTL | $23,000.0 | 0.0% |
Added 7.78%
|
873 | $26.65 | $19.13 |
Reduced 28.22%
|
$16.97 | $35.84 | |
| CSTE | $1,000.0 | 0.0% |
Reduced 62.9%
|
371 | $4.25 | $1.72 |
Reduced 59.53%
|
$3.76 | $6.81 | |
| CSR | $463,000.0 | 0.0% |
Added 404.1%
|
7,012 | $66.15 | $66.97 |
Added 1.24%
|
$20.1 | $76.16 | |
| CSQ | $0.0 | 0.0% |
Reduced 94.12%
|
1 | $18.0 | $20.16 |
Added 12.0%
|
$15.22 | $18.52 | |
| CSPI | $2,000.0 | 0.0% |
No Change
|
127 | $16.07 | $9.3 |
Reduced 42.13%
|
$10.06 | $29.93 | |
| CSM | $702,000.0 | 0.0% |
No Change
|
10,627 | $66.14 | $84.41 |
Added 27.62%
|
$55.53 | $69.08 | |
| CSGS | $9,625,000.0 | 0.0% |
Added 17.85%
|
188,325 | $51.11 | $80.69 |
Added 57.88%
|
$39.56 | $57.16 | |
| CSGP | $49,900,000.0 | 0.0% |
Reduced 40.06%
|
697,035 | $71.59 | $32.68 |
Reduced 54.35%
|
$68.26 | $100.38 | |
| CSD | $0.0 | 0.0% |
No Change
|
7 | $82.14 | $133.35 |
Added 62.34%
|
$62.13 | $93.6 | |
| CSB | $14,000.0 | 0.0% |
No Change
|
250 | $59.4 | $62.32 |
Added 4.92%
|
$51.64 | $65.36 | |
| CSAN | $460,000.0 | 0.0% |
Added 684.76%
|
84,574 | $5.44 | $3.42 |
Reduced 37.13%
|
$5.01 | $15.27 | |
| CRWS | $0.0 | 0.0% |
No Change
|
1 | $4.0 | $2.75 |
Reduced 31.25%
|
$4.21 | $5.97 | |
| GEFB | $142,000.0 | 0.0% |
Added 21.58%
|
2,096 | $67.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEF | $3,614,000.0 | 0.0% |
Reduced 75.9%
|
59,131 | $61.12 | $62.69 |
Added 2.57%
|
$55.95 | $73.16 | |
| GDYN | $55,000.0 | 0.0% |
Added 3.2%
|
2,486 | $22.24 | $6.71 |
Reduced 69.83%
|
$9.07 | $24.16 | |
| GDXJ | $56,000.0 | 0.0% |
Added 38.17%
|
1,314 | $42.74 | $116.37 |
Added 172.27%
|
$30.89 | $55.58 | |
| GDX | $9,029,000.0 | 0.0% |
Reduced 39.83%
|
266,265 | $33.91 | $87.35 |
Added 157.59%
|
$25.67 | $44.22 | |
| GDV | $0.0 | 0.0% |
No Change
|
1 | $24.0 | $28.7 |
Added 19.58%
|
$21.3 | $25.67 | |
| GDS | $0.0 | 0.0% |
No Change
|
4 | $23.75 | $42.44 |
Added 78.69%
|
$5.01 | $29.17 | |
| GDRX | $2,000.0 | 0.0% |
Reduced 89.48%
|
587 | $4.65 | $2.43 |
Reduced 47.74%
|
$4.09 | $9.26 | |
| GDOT | $316,000.0 | 0.0% |
Reduced 31.3%
|
29,774 | $10.64 | $12.63 |
Added 18.7%
|
$7.7 | $13.58 | |
| GDO | $0.0 | 0.0% |
No Change
|
1 | $13.0 | $10.78 |
Reduced 17.08%
|
$10.92 | $13.01 | |
| GDMN | $0.0 | 0.0% |
No Change
|
1 | $29.0 | $93.16 |
Added 221.24%
|
$19.55 | $40.99 | |
| GDEN | $20,000.0 | 0.0% |
Added 58.48%
|
645 | $31.6 | $28.55 |
Reduced 9.65%
|
$27.42 | $40.55 | |
| GDE | $0.0 | 0.0% |
No Change
|
1 | $37.0 | $67.92 |
Added 83.57%
|
$27.14 | $42.57 | |
| GCOW | $98,000.0 | 0.0% |
Reduced 22.38%
|
2,931 | $33.74 | $46.01 |
Added 36.37%
|
$32.91 | $36.82 | |
| GCOR | $2,000.0 | 0.0% |
Reduced 5.88%
|
64 | $40.33 | $40.77 |
Added 1.09%
|
$38.82 | $43.73 | |
| GCO | $45,000.0 | 0.0% |
Added 15.54%
|
1,063 | $42.75 | $33.06 |
Reduced 22.67%
|
$23.21 | $44.8 | |
| GHC | $2,814,000.0 | 0.0% |
Reduced 22.85%
|
3,228 | $871.93 | $1,093.0 |
Added 25.35%
|
$683.0 | $974.0 | |
| GH | $25,563,000.0 | 0.0% |
Reduced 30.22%
|
836,768 | $30.55 | $94.92 |
Added 210.7%
|
$15.81 | $48.25 | |
| GGN | $0.0 | 0.0% |
No Change
|
1 | $4.0 | $5.21 |
Added 30.25%
|
$3.66 | $4.48 | |
| GGG | $2,074,000.0 | 0.0% |
Added 14.35%
|
24,617 | $84.29 | $75.72 |
Reduced 10.17%
|
$77.49 | $94.77 | |
| GGAL | $1,000.0 | 0.0% |
No Change
|
17 | $62.29 | $40.79 |
Reduced 34.52%
|
$18.02 | $74.0 | |
| GFI | $1,203,000.0 | 0.0% |
Added 164.5%
|
91,186 | $13.2 | $40.27 |
Added 205.08%
|
$12.28 | $18.97 | |
| GFF | $7,400,000.0 | 0.0% |
Added 60.09%
|
103,838 | $71.27 | $81.85 |
Added 14.84%
|
$55.01 | $86.73 | |
| GEVO | $37,000.0 | 0.0% |
Added 9.74%
|
17,798 | $2.09 | $1.68 |
Reduced 19.62%
|
$0.48 | $3.39 | |
| GES | $25,000.0 | 0.0% |
Added 8.96%
|
1,824 | $14.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GERN | $31,221,000.0 | 0.0% |
Reduced 17.2%
|
8,819,539 | $3.54 | $1.29 |
Reduced 63.56%
|
$1.64 | $5.34 | |
| GEOS | $13,000.0 | 0.0% |
Added 29.01%
|
1,352 | $10.02 | $7.52 |
Reduced 24.95%
|
$8.09 | $17.09 | |
| GENI | $15,292,000.0 | 0.0% |
Reduced 75.51%
|
1,767,877 | $8.65 | $4.24 |
Reduced 50.98%
|
$4.91 | $10.33 | |
| GENC | $9,000.0 | 0.0% |
Added 45.04%
|
512 | $17.65 | $14.33 |
Reduced 18.81%
|
$14.86 | $24.88 | |
| GEMD | $7,000.0 | 0.0% |
Added 380.49%
|
197 | $39.9 | $41.74 |
Added 4.61%
|
$39.54 | $42.69 | |
| GEM | $58,000.0 | 0.0% |
Added 37.92%
|
1,826 | $31.93 | $49.38 |
Added 54.65%
|
$29.36 | $36.16 | |
| GEG | $0.0 | 0.0% |
No Change
|
1 | $2.0 | $2.16 |
Added 8.0%
|
$1.7 | $2.12 | |
| GLBE | $40,454,000.0 | 0.0% |
Added 74.86%
|
741,877 | $54.53 | $27.89 |
Reduced 48.85%
|
$28.11 | $57.85 | |
| GL | $32,903,000.0 | 0.0% |
Reduced 2.02%
|
295,048 | $111.52 | $155.04 |
Added 39.02%
|
$38.95 | $132.0 | |
| GIPR | $3,000.0 | 0.0% |
No Change
|
1,878 | $1.82 | $0.25 |
Reduced 86.26%
|
$1.5 | $4.64 | |
| GINN | $5,000.0 | 0.0% |
No Change
|
91 | $61.26 | $76.38 |
Added 24.68%
|
$51.47 | $65.8 | |
| GIII | $605,000.0 | 0.0% |
Added 268.04%
|
18,575 | $32.62 | $28.73 |
Reduced 11.93%
|
$20.66 | $36.18 | |
| GII | $965,000.0 | 0.0% |
Reduced 14.58%
|
16,309 | $59.17 | $74.87 |
Added 26.53%
|
$49.8 | $63.35 | |
| GIGB | $51,000.0 | 0.0% |
Added 1130.43%
|
1,132 | $45.07 | $45.43 |
Added 0.8%
|
$44.16 | $47.65 | |
| GIFI | $2,000.0 | 0.0% |
No Change
|
300 | $6.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIC | $51,195,000.0 | 0.0% |
Added 20.09%
|
2,065,154 | $24.79 | $28.99 |
Added 16.94%
|
$23.09 | $46.97 | |
| GIB | $8,880,000.0 | 0.0% |
Reduced 11.65%
|
81,170 | $109.4 | $63.11 |
Reduced 42.31%
|
$96.92 | $118.89 | |
| GHYG | $3,000.0 | 0.0% |
Added 45.1%
|
74 | $43.82 | $45.06 |
Added 2.83%
|
$42.92 | $45.88 | |
| GHYB | $8,000.0 | 0.0% |
Added 607.69%
|
184 | $44.53 | $44.56 |
Added 0.07%
|
$42.97 | $45.7 | |
| GHY | $0.0 | 0.0% |
No Change
|
1 | $12.0 | $11.9 |
Reduced 0.83%
|
$11.12 | $13.31 | |
| GHRS | $9,439,000.0 | 0.0% |
Reduced 5.77%
|
1,348,439 | $7.0 | $21.39 |
Added 205.57%
|
$6.0 | $14.99 | |
| GHM | $6,000.0 | 0.0% |
Added 4.29%
|
146 | $44.55 | $98.28 |
Added 120.61%
|
$18.9 | $49.28 | |
| GHLD | $0.0 | 0.0% |
No Change
|
1 | $14.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLNG | $33,079,000.0 | 0.0% |
Reduced 1.56%
|
781,658 | $42.32 | $57.04 |
Added 34.78%
|
$19.94 | $44.36 | |
| GLIN | $2,000.0 | 0.0% |
Reduced 8.89%
|
41 | $49.73 | $44.54 |
Reduced 10.44%
|
$44.44 | $55.5 | |
| GLDM | $339,000.0 | 0.0% |
Reduced 12.13%
|
6,524 | $51.99 | $89.98 |
Added 73.07%
|
$39.35 | $55.29 | |
| GLDM | $339,000.0 | 0.0% |
Reduced 12.13%
|
6,524 | $51.99 | $89.98 |
Added 73.07%
|
$39.35 | $55.29 | |
| GLDD | $75,000.0 | 0.0% |
Added 1.71%
|
6,665 | $11.29 | $17.0 |
Added 50.58%
|
$6.55 | $12.89 | |
| CRVS | $0.0 | 0.0% |
Reduced 50.0%
|
5 | $5.8 | $12.31 |
Added 112.24%
|
$1.3 | $10.0 | |
| CRVL | $1,204,000.0 | 0.0% |
Added 210.92%
|
10,823 | $111.26 | $57.11 |
Reduced 48.67%
|
$74.63 | $127.24 | |
| CRTO | $14,000.0 | 0.0% |
No Change
|
362 | $39.56 | $16.06 |
Reduced 59.4%
|
$25.12 | $49.93 | |
| CRSR | $18,000.0 | 0.0% |
Reduced 2.95%
|
2,794 | $6.61 | $6.72 |
Added 1.66%
|
$5.6 | $14.13 | |
| CRSP | $48,119,000.0 | 0.0% |
Reduced 10.74%
|
1,222,556 | $39.36 | $48.41 |
Added 22.99%
|
$36.52 | $91.1 | |
| CRNC | $377,000.0 | 0.0% |
Added 181.99%
|
48,093 | $7.85 | $9.79 |
Added 24.71%
|
$2.34 | $27.5 | |
| CRMT | $14,332,000.0 | 0.0% |
Added 20.64%
|
279,660 | $51.25 | $11.04 |
Reduced 78.46%
|
$37.98 | $74.1 | |
| CRMD | $174,000.0 | 0.0% |
Added 391.09%
|
21,603 | $8.1 | $7.55 |
Reduced 6.79%
|
$2.89 | $13.85 | |
| CRL | $13,705,000.0 | 0.0% |
Reduced 4.35%
|
74,245 | $184.6 | $150.85 |
Reduced 18.28%
|
$160.85 | $275.0 | |
| CRK | $447,000.0 | 0.0% |
Added 0.94%
|
24,558 | $18.22 | $14.81 |
Reduced 18.72%
|
$7.07 | $21.75 | |
| CRI | $2,522,000.0 | 0.0% |
Added 1626.37%
|
46,543 | $54.19 | $33.46 |
Reduced 38.25%
|
$50.25 | $88.03 | |
| GLD | $3,485,000.0 | 0.0% |
Added 97.37%
|
14,396 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| GMF | $51,000.0 | 0.0% |
No Change
|
449 | $115.56 | $150.44 |
Added 30.18%
|
$96.45 | $130.43 | |
| GMED | $28,290,000.0 | 0.0% |
Added 879.24%
|
342,048 | $82.71 | $76.64 |
Reduced 7.34%
|
$49.33 | $92.42 | |
| GME | $507,000.0 | 0.0% |
Reduced 60.41%
|
16,200 | $31.34 | $21.59 |
Reduced 31.11%
|
$9.95 | $64.83 | |
| GMAB | $6,738,000.0 | 0.0% |
Added 122.45%
|
322,883 | $20.87 | $26.54 |
Added 27.17%
|
$19.85 | $31.88 | |
| GLW | $31,371,000.0 | 0.0% |
Reduced 74.63%
|
660,179 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| GLV | $0.0 | 0.0% |
No Change
|
1 | $5.0 | $6.29 |
Added 25.8%
|
$5.13 | $6.3 | |
| GLUE | $27,501,000.0 | 0.0% |
Reduced 3.93%
|
3,962,693 | $6.94 | $18.15 |
Added 161.53%
|
$3.21 | $12.4 | |
| GLTR | $1,000.0 | 0.0% |
Added 800.0%
|
9 | $115.56 | $215.6 |
Added 86.57%
|
$85.39 | $121.88 | |
| GLT | $3,000.0 | 0.0% |
No Change
|
2,125 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLSI | $1,000.0 | 0.0% |
Reduced 17.58%
|
136 | $11.23 | $27.21 |
Added 142.3%
|
$8.0 | $21.44 | |
| GLRE | $56,000.0 | 0.0% |
Reduced 0.02%
|
4,065 | $14.0 | $17.52 |
Added 25.14%
|
$11.08 | $15.82 | |
| GLQ | $0.0 | 0.0% |
No Change
|
1 | $7.0 | $8.44 |
Added 20.57%
|
$5.93 | $7.3 | |
| GLPG | $41,723,000.0 | 0.0% |
Reduced 0.06%
|
1,517,213 | $27.5 | $27.73 |
Added 0.84%
|
$23.49 | $40.34 | |
| GLP | $579,000.0 | 0.0% |
No Change
|
12,450 | $46.55 | $49.22 |
Added 5.74%
|
$37.0 | $58.77 | |
| GLOV | $2,000.0 | 0.0% |
No Change
|
59 | $49.42 | $59.3 |
Added 19.99%
|
$44.2 | $52.31 | |
| GLO | $0.0 | 0.0% |
No Change
|
2 | $5.0 | $5.98 |
Added 19.6%
|
$4.65 | $5.6 | |
| GOLF | $29,447,000.0 | 0.0% |
Reduced 5.48%
|
414,281 | $71.08 | $85.4 |
Added 20.15%
|
$58.54 | $76.59 | |
| GOGL | $25,000.0 | 0.0% |
Reduced 75.18%
|
2,835 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOF | $0.0 | 0.0% |
Added 100.0%
|
2 | $15.5 | $11.13 |
Reduced 28.19%
|
$13.06 | $16.08 | |
| GO | $47,000.0 | 0.0% |
Reduced 25.49%
|
3,026 | $15.61 | $7.4 |
Reduced 52.59%
|
$13.6 | $29.19 | |
| GNW | $45,918,000.0 | 0.0% |
Added 15.88%
|
6,569,233 | $6.99 | $9.07 |
Added 29.76%
|
$5.67 | $7.9 | |
| GNTY | $26,000.0 | 0.0% |
Reduced 0.39%
|
770 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNTX | $1,066,000.0 | 0.0% |
Reduced 1.94%
|
37,113 | $28.73 | $22.87 |
Reduced 20.4%
|
$26.58 | $37.58 | |
| GNSS | $0.0 | 0.0% |
Reduced 45.9%
|
356 | $2.6 | $1.79 |
Reduced 31.15%
|
$1.51 | $4.04 | |
| GNR | $16,663,000.0 | 0.0% |
Reduced 21.35%
|
334,870 | $49.76 | $73.94 |
Added 48.59%
|
$48.54 | $60.64 | |
| GNOM | $1,000.0 | 0.0% |
No Change
|
186 | $9.71 | $44.31 |
Added 356.33%
|
$9.5 | $12.53 | |
| GNMA | $16,000.0 | 0.0% |
Reduced 8.25%
|
378 | $42.93 | $43.83 |
Added 2.1%
|
$41.91 | $45.69 | |
| GNL | $144,000.0 | 0.0% |
Reduced 41.99%
|
19,734 | $7.3 | $9.23 |
Added 26.44%
|
$6.52 | $9.11 | |
| GNK | $360,000.0 | 0.0% |
Added 500.0%
|
25,890 | $13.94 | $24.63 |
Added 76.69%
|
$13.51 | $23.43 | |
| GNE | $27,000.0 | 0.0% |
Added 111.31%
|
1,794 | $15.59 | $13.36 |
Reduced 14.3%
|
$14.0 | $20.25 | |
| GMRE | $1,408,000.0 | 0.0% |
Added 8.74%
|
182,470 | $7.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMGI | $0.0 | 0.0% |
Added 44.95%
|
158 | $1.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRGY | $9,928,000.0 | 0.0% |
Added 3.61%
|
679,573 | $14.61 | $13.04 |
Reduced 10.75%
|
$9.88 | $16.94 | |
| CRF | $0.0 | 0.0% |
No Change
|
1 | $8.0 | $7.19 |
Reduced 10.12%
|
$6.52 | $9.75 | |
| CRDF | $12,000.0 | 0.0% |
Added 84.13%
|
2,808 | $4.34 | $1.67 |
Reduced 61.52%
|
$1.44 | $6.42 | |
| CRDA | $5,000.0 | 0.0% |
Reduced 17.77%
|
449 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRCT | $231,000.0 | 0.0% |
Added 104.75%
|
40,623 | $5.7 | $3.93 |
Reduced 31.05%
|
$4.43 | $8.4 | |
| CRBU | $2,293,000.0 | 0.0% |
No Change
|
1,442,331 | $1.59 | $2.14 |
Added 34.59%
|
$1.5 | $8.33 | |
| CRBN | $488,000.0 | 0.0% |
Added 37.7%
|
2,524 | $193.59 | $248.53 |
Added 28.38%
|
$166.28 | $204.3 | |
| CRAI | $51,361,000.0 | 0.0% |
Reduced 1.12%
|
274,365 | $187.2 | $137.75 |
Reduced 26.42%
|
$104.23 | $210.7 | |
| CQQQ | $6,000.0 | 0.0% |
Added 6.67%
|
176 | $39.42 | $51.94 |
Added 31.76%
|
$27.68 | $50.98 | |
| CQP | $690,000.0 | 0.0% |
Reduced 11.21%
|
12,990 | $53.12 | $63.51 |
Added 19.56%
|
$45.51 | $62.89 | |
| CPZ | $0.0 | 0.0% |
No Change
|
1 | $15.0 | $13.01 |
Reduced 13.27%
|
$14.67 | $16.03 | |
| CPSS | $12,000.0 | 0.0% |
Reduced 0.87%
|
1,133 | $10.86 | $9.89 |
Reduced 8.93%
|
$7.03 | $12.04 | |
| CPSI | $139,000.0 | 0.0% |
Added 0.06%
|
7,055 | $19.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GORO | $0.0 | 0.0% |
No Change
|
40 | $0.22 | $1.31 |
Added 495.45%
|
$0.12 | $0.71 | |
| GOOS | $32,060,000.0 | 0.0% |
Reduced 1.39%
|
3,191,521 | $10.05 | $9.57 |
Reduced 4.78%
|
$9.23 | $14.75 | |
| GOOD | $76,000.0 | 0.0% |
Added 0.55%
|
4,725 | $16.24 | $12.31 |
Reduced 24.2%
|
$11.89 | $17.88 | |
| GRTS | $250,000.0 | 0.0% |
No Change
|
431,240 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRPN | $34,000.0 | 0.0% |
Reduced 48.0%
|
2,832 | $12.15 | $17.46 |
Added 43.7%
|
$7.75 | $19.56 | |
| GROW | $0.0 | 0.0% |
No Change
|
75 | $2.59 | $2.62 |
Added 1.16%
|
$2.38 | $2.95 | |
| GRNB | $8,000.0 | 0.0% |
Reduced 10.42%
|
344 | $23.67 | $23.95 |
Added 1.18%
|
$23.13 | $24.6 | |
| GRID | $504,000.0 | 0.0% |
Reduced 3.12%
|
4,226 | $119.44 | $191.78 |
Added 60.57%
|
$100.05 | $129.02 | |
| GRFS | $155,000.0 | 0.0% |
Reduced 2.3%
|
20,907 | $7.44 | $7.66 |
Added 2.96%
|
$5.3 | $9.96 | |
| GREK | $2,000.0 | 0.0% |
No Change
|
68 | $38.75 | $70.5 |
Added 81.94%
|
$37.6 | $44.14 | |
| GRC | $779,000.0 | 0.0% |
Added 6.44%
|
20,548 | $37.92 | $73.3 |
Added 93.3%
|
$30.47 | $43.79 | |
| GRAB | $1,930,000.0 | 0.0% |
Added 23.27%
|
409,105 | $4.72 | $3.55 |
Reduced 24.79%
|
$2.98 | $5.72 | |
| GQRE | $64,000.0 | 0.0% |
No Change
|
1,139 | $57.0 | $63.14 |
Added 10.77%
|
$52.42 | $63.91 | |
| GPRO | $16,000.0 | 0.0% |
Added 13.16%
|
15,434 | $1.09 | $1.11 |
Added 1.83%
|
$1.03 | $3.4 | |
| GPRE | $614,000.0 | 0.0% |
Reduced 39.69%
|
64,831 | $9.48 | $17.14 |
Added 80.8%
|
$8.81 | $25.24 | |
| GPMT | $22,000.0 | 0.0% |
Added 32.64%
|
8,147 | $2.79 | $1.37 |
Reduced 50.9%
|
$2.46 | $6.13 | |
| GPC | $12,851,000.0 | 0.0% |
Reduced 15.9%
|
110,064 | $116.76 | $92.87 |
Reduced 20.46%
|
$112.74 | $164.45 | |
| GOVZ | $0.0 | 0.0% |
Added 100.0%
|
2 | $10.0 | $34.63 |
Added 246.3%
|
$9.38 | $12.52 | |
| GOSS | $7,176,000.0 | 0.0% |
Reduced 0.03%
|
7,933,000 | $0.9 | $0.34 |
Reduced 62.22%
|
$0.5 | $1.6 | |
| GSSC | $74,000.0 | 0.0% |
Reduced 18.17%
|
1,085 | $69.11 | $82.29 |
Added 19.07%
|
$60.2 | $77.0 | |
| GSLC | $8,872,000.0 | 0.0% |
Added 12.91%
|
77,035 | $115.18 | $140.0 |
Added 21.55%
|
$95.58 | $121.0 | |
| GSL | $0.0 | 0.0% |
Reduced 94.12%
|
1 | $22.0 | $40.86 |
Added 85.73%
|
$18.75 | $30.32 | |
| GSJY | $0.0 | 0.0% |
No Change
|
1 | $38.0 | $51.97 |
Added 36.76%
|
$33.9 | $40.54 | |
| GSIE | $1,154,000.0 | 0.0% |
Added 38.54%
|
34,639 | $33.34 | $44.84 |
Added 34.49%
|
$32.02 | $36.54 | |
| GSHD | $98,000.0 | 0.0% |
Added 7.85%
|
920 | $107.22 | $37.65 |
Reduced 64.89%
|
$50.47 | $130.39 | |
| GSG | $25,000.0 | 0.0% |
No Change
|
1,174 | $21.77 | $34.19 |
Added 57.05%
|
$19.73 | $23.32 | |
| GSFP | $0.0 | 0.0% |
No Change
|
1 | $31.0 | $33.78 |
Added 8.97%
|
$27.95 | $33.64 | |
| GSEW | $213,000.0 | 0.0% |
Added 9.93%
|
2,768 | $77.21 | $89.83 |
Added 16.35%
|
$66.57 | $83.11 | |
| GSEE | $0.0 | 0.0% |
No Change
|
1 | $43.0 | $66.74 |
Added 55.21%
|
$40.62 | $49.57 | |
| GSBD | $0.0 | 0.0% |
No Change
|
1 | $12.0 | $8.93 |
Reduced 25.58%
|
$11.72 | $15.94 | |
| GSBC | $1,082,000.0 | 0.0% |
Reduced 67.84%
|
18,133 | $59.7 | $67.18 |
Added 12.53%
|
$48.19 | $68.02 | |
| GSAT | $10,566,000.0 | 0.0% |
Added 14.17%
|
5,104,829 | $2.07 | $81.98 |
Added 3860.39%
|
$1.0 | $2.74 | |
| GRX | $0.0 | 0.0% |
No Change
|
1 | $10.0 | $9.01 |
Reduced 9.9%
|
$9.21 | $11.24 | |
| GRWG | $2,000.0 | 0.0% |
Added 4.16%
|
1,601 | $1.69 | $1.61 |
Reduced 4.73%
|
$1.44 | $3.38 | |
| GRVY | $1,000.0 | 0.0% |
No Change
|
24 | $63.12 | $62.66 |
Reduced 0.73%
|
$57.37 | $88.85 | |
| GVI | $184,000.0 | 0.0% |
Added 121.47%
|
1,774 | $104.21 | $105.65 |
Added 1.38%
|
$102.04 | $107.5 | |
| GUT | $0.0 | 0.0% |
No Change
|
1 | $5.0 | $6.19 |
Added 23.8%
|
$4.97 | $6.25 | |
| GUSH | $0.0 | 0.0% |
No Change
|
1 | $28.0 | $39.54 |
Added 41.21%
|
$24.56 | $44.99 | |
| GUSA | $50,000.0 | 0.0% |
No Change
|
1,000 | $50.81 | $63.68 |
Added 25.33%
|
$41.97 | $53.01 | |
| GUNR | $565,000.0 | 0.0% |
Reduced 1.37%
|
15,565 | $36.36 | $54.51 |
Added 49.92%
|
$35.75 | $43.54 | |
| GUG | $2,000.0 | 0.0% |
Added 8250.0%
|
167 | $14.87 | $15.65 |
Added 5.25%
|
$13.93 | $16.88 | |
| GTY | $175,000.0 | 0.0% |
Added 157.86%
|
5,825 | $30.13 | $32.67 |
Added 8.43%
|
$25.7 | $33.85 | |
| GTX | $15,000.0 | 0.0% |
Added 6.29%
|
1,724 | $9.03 | $30.98 |
Added 243.08%
|
$7.13 | $10.16 | |
| GTR | $0.0 | 0.0% |
No Change
|
1 | $24.0 | $26.67 |
Added 11.13%
|
$22.68 | $25.64 | |
| GTO | $0.0 | 0.0% |
No Change
|
16 | $48.31 | $46.62 |
Reduced 3.5%
|
$45.32 | $48.79 | |
| GTN | $85,000.0 | 0.0% |
Added 349.43%
|
27,020 | $3.15 | $4.15 |
Added 31.75%
|
$2.91 | $10.07 | |
| GTLB | $1,399,000.0 | 0.0% |
Added 242.63%
|
24,827 | $56.35 | $23.66 |
Reduced 58.01%
|
$40.72 | $78.53 | |
| GTIP | $0.0 | 0.0% |
No Change
|
13 | $50.08 | $49.27 |
Reduced 1.62%
|
$47.62 | $50.26 | |
| GT | $6,304,000.0 | 0.0% |
Added 9.05%
|
700,493 | $9.0 | $5.64 |
Reduced 37.33%
|
$7.27 | $14.97 | |
| GSY | $0.0 | 0.0% |
No Change
|
1 | $50.0 | $50.22 |
Added 0.44%
|
$49.75 | $50.37 | |
| GSUS | $288,000.0 | 0.0% |
Reduced 1.35%
|
3,574 | $80.83 | $101.9 |
Added 26.07%
|
$66.4 | $84.14 | |
| H | $947,000.0 | 0.0% |
Reduced 87.71%
|
6,038 | $156.98 | $168.78 |
Added 7.52%
|
$125.45 | $168.2 | |
| GXC | $8,000.0 | 0.0% |
Added 0.88%
|
115 | $76.15 | $95.08 |
Added 24.86%
|
$59.45 | $97.17 | |
| GWX | $167,000.0 | 0.0% |
Reduced 93.95%
|
5,394 | $30.98 | $45.76 |
Added 47.71%
|
$29.68 | $34.47 | |
| CPS | $2,139,000.0 | 0.0% |
Added 9.4%
|
157,783 | $13.56 | $26.86 |
Added 98.08%
|
$11.24 | $19.52 | |
| CPRX | $2,295,000.0 | 0.0% |
Added 13.84%
|
109,974 | $20.87 | $31.18 |
Added 49.4%
|
$13.12 | $24.27 | |
| CPK | $472,000.0 | 0.0% |
Added 28.3%
|
3,894 | $121.36 | $124.77 |
Added 2.81%
|
$98.25 | $134.2 | |
| CPF | $8,729,000.0 | 0.0% |
Added 10.5%
|
300,483 | $29.05 | $33.65 |
Added 15.83%
|
$18.0 | $33.25 | |
| CPB | $5,492,000.0 | 0.0% |
Reduced 2.67%
|
131,143 | $41.88 | $20.01 |
Reduced 52.22%
|
$37.61 | $52.81 | |
| COWZ | $2,107,000.0 | 0.0% |
Added 15.82%
|
37,307 | $56.48 | $62.93 |
Added 11.42%
|
$50.99 | $61.92 | |
| COUR | $660,000.0 | 0.0% |
Added 1091.99%
|
77,694 | $8.5 | $5.28 |
Reduced 37.88%
|
$6.29 | $20.73 | |
| COTY | $115,000.0 | 0.0% |
Added 16.47%
|
16,637 | $6.96 | $2.06 |
Reduced 70.4%
|
$6.59 | $13.3 | |
| CORP | $28,000.0 | 0.0% |
Reduced 20.32%
|
298 | $95.01 | $96.03 |
Added 1.07%
|
$92.33 | $100.09 | |
| COPX | $38,000.0 | 0.0% |
Added 111.69%
|
1,014 | $38.17 | $83.05 |
Added 117.58%
|
$33.9 | $52.9 | |
| GWRS | $28,000.0 | 0.0% |
Added 0.95%
|
2,446 | $11.5 | $6.7 |
Reduced 41.74%
|
$11.05 | $13.98 | |
| GWRE | $9,436,000.0 | 0.0% |
Added 2.01%
|
55,979 | $168.58 | $130.14 |
Reduced 22.8%
|
$107.0 | $209.15 | |
| GVIP | $60,000.0 | 0.0% |
No Change
|
485 | $124.07 | $172.68 |
Added 39.18%
|
$98.77 | $131.04 | |
| HBNC | $62,000.0 | 0.0% |
Added 11.67%
|
3,866 | $16.11 | $17.6 |
Added 9.25%
|
$11.18 | $19.18 | |
| HBM | $1,603,000.0 | 0.0% |
No Change
|
197,695 | $8.11 | $24.95 |
Added 207.64%
|
$4.94 | $10.49 | |
| HBIO | $10,000.0 | 0.0% |
Added 18.7%
|
5,109 | $2.11 | $5.25 |
Added 148.82%
|
$1.81 | $4.93 | |
| HBI | $2,334,000.0 | 0.0% |
Added 162.64%
|
286,851 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBCP | $44,000.0 | 0.0% |
Added 30.99%
|
968 | $46.21 | $62.37 |
Added 34.97%
|
$33.3 | $52.39 | |
| HBB | $1,000.0 | 0.0% |
Added 304.0%
|
101 | $16.83 | $18.2 |
Added 8.14%
|
$14.34 | $31.78 | |
| HAYN | $79,000.0 | 0.0% |
No Change
|
1,328 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAWX | $30,000.0 | 0.0% |
Added 0.86%
|
937 | $32.2 | $43.85 |
Added 36.18%
|
$29.0 | $33.68 | |
| HAUZ | $65,000.0 | 0.0% |
Reduced 17.24%
|
3,294 | $19.79 | $23.22 |
Added 17.33%
|
$19.02 | $23.75 | |
| HAS | $399,000.0 | 0.0% |
Added 9.08%
|
7,150 | $55.91 | $95.25 |
Added 70.36%
|
$46.09 | $73.46 | |
| HAP | $3,000.0 | 0.0% |
Reduced 33.62%
|
77 | $45.42 | $72.85 |
Added 60.39%
|
$45.02 | $53.57 | |
| HALO | $7,803,000.0 | 0.0% |
Added 24.98%
|
163,210 | $47.81 | $67.12 |
Added 40.39%
|
$33.15 | $65.53 | |
| HAL | $47,800,000.0 | 0.0% |
Reduced 17.55%
|
1,758,015 | $27.19 | $41.76 |
Added 53.59%
|
$25.51 | $41.56 | |
| HAIN | $90,000.0 | 0.0% |
Reduced 12.11%
|
14,699 | $6.15 | $0.78 |
Reduced 87.32%
|
$4.47 | $11.68 | |
| HAFC | $15,945,000.0 | 0.0% |
Added 7.94%
|
675,105 | $23.62 | $29.09 |
Added 23.16%
|
$14.45 | $27.59 | |
| HAE | $44,617,000.0 | 0.0% |
Added 0.76%
|
571,438 | $78.08 | $56.29 |
Reduced 27.91%
|
$69.29 | $97.97 | |
| HEFA | $536,000.0 | 0.0% |
Reduced 8.11%
|
15,428 | $34.75 | $44.34 |
Added 27.6%
|
$31.39 | $36.1 | |
| HEES | $67,000.0 | 0.0% |
Added 4.4%
|
1,377 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEEM | $30,000.0 | 0.0% |
No Change
|
1,140 | $27.02 | $41.94 |
Added 55.22%
|
$23.74 | $29.78 | |
| HEDJ | $19,030,000.0 | 0.0% |
Added 0.27%
|
435,281 | $43.72 | $54.76 |
Added 25.25%
|
$40.83 | $48.75 | |
| HEAR | $42,000.0 | 0.0% |
Added 0.82%
|
2,451 | $17.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HE | $374,000.0 | 0.0% |
Reduced 99.13%
|
38,462 | $9.73 | $13.23 |
Added 35.97%
|
$7.61 | $18.19 | |
| HDSN | $13,000.0 | 0.0% |
Reduced 48.66%
|
2,340 | $5.58 | $4.92 |
Reduced 11.83%
|
$5.17 | $15.24 | |
| HDGE | $0.0 | 0.0% |
No Change
|
5 | $16.4 | $17.6 |
Added 7.32%
|
$15.39 | $21.63 | |
| HDEF | $310,000.0 | 0.0% |
Reduced 5.2%
|
12,768 | $24.29 | $32.62 |
Added 34.29%
|
$23.29 | $27.24 | |
| HCSG | $375,000.0 | 0.0% |
Added 1905.4%
|
32,307 | $11.62 | $21.25 |
Added 82.87%
|
$8.98 | $13.0 | |
| HCP | $598,000.0 | 0.0% |
Added 16.67%
|
17,500 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCM | $51,000.0 | 0.0% |
No Change
|
3,589 | $14.41 | $12.51 |
Reduced 13.19%
|
$11.93 | $21.92 | |
| HCKT | $54,000.0 | 0.0% |
Added 7.06%
|
1,758 | $30.73 | $9.46 |
Reduced 69.22%
|
$20.23 | $32.83 | |
| HCI | $1,952,000.0 | 0.0% |
Reduced 48.4%
|
16,752 | $116.53 | $156.4 |
Added 34.21%
|
$83.65 | $126.5 | |
| HCAT | $1,625,000.0 | 0.0% |
Added 9.04%
|
229,889 | $7.07 | $1.19 |
Reduced 83.17%
|
$5.35 | $10.99 | |
| HBT | $115,000.0 | 0.0% |
Added 22.59%
|
5,286 | $21.9 | $27.1 |
Added 23.74%
|
$17.75 | $25.35 | |
| HEZU | $72,000.0 | 0.0% |
Reduced 4.34%
|
2,027 | $35.83 | $45.95 |
Added 28.24%
|
$32.92 | $38.04 | |
| HEWJ | $102,000.0 | 0.0% |
Reduced 0.21%
|
2,408 | $42.62 | $60.92 |
Added 42.94%
|
$33.73 | $45.62 | |
| HESM | $19,010,000.0 | 0.0% |
Reduced 4.84%
|
513,387 | $37.03 | $39.9 |
Added 7.75%
|
$32.15 | $41.61 | |
| HERO | $4,000.0 | 0.0% |
Reduced 73.86%
|
178 | $23.47 | $25.81 |
Added 9.97%
|
$18.85 | $25.59 | |
| COOP | $53,194,000.0 | 0.0% |
Added 14.2%
|
554,049 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COOK | $11,000.0 | 0.0% |
Added 1.31%
|
4,858 | $2.39 | $40.74 |
Added 1604.6%
|
$1.97 | $3.97 | |
| COMT | $0.0 | 0.0% |
Reduced 81.48%
|
10 | $25.0 | $35.9 |
Added 43.6%
|
$24.45 | $28.22 | |
| COMM | $3,964,000.0 | 0.0% |
Reduced 15.77%
|
760,892 | $5.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COM | $0.0 | 0.0% |
No Change
|
1 | $29.0 | $34.37 |
Added 18.52%
|
$27.65 | $30.4 | |
| COLM | $14,922,000.0 | 0.0% |
Added 0.39%
|
177,793 | $83.93 | $57.75 |
Reduced 31.19%
|
$73.04 | $91.3 | |
| COLL | $1,684,000.0 | 0.0% |
Added 57.65%
|
58,783 | $28.65 | $33.78 |
Added 17.91%
|
$28.39 | $42.29 | |
| COLB | $300,000.0 | 0.0% |
Reduced 39.16%
|
11,125 | $27.01 | $28.77 |
Added 6.52%
|
$17.08 | $32.85 | |
| COHU | $740,000.0 | 0.0% |
Added 75.91%
|
27,735 | $26.7 | $47.14 |
Added 76.55%
|
$22.8 | $36.6 | |
| COHN | $0.0 | 0.0% |
No Change
|
1 | $10.0 | $11.89 |
Added 18.9%
|
$6.1 | $12.82 | |
| HERD | $4,000.0 | 0.0% |
Reduced 30.73%
|
124 | $38.0 | $47.09 |
Added 23.92%
|
$35.94 | $40.74 | |
| HEI | $11,676,000.0 | 0.0% |
Reduced 0.35%
|
49,113 | $237.74 | $288.84 |
Added 21.49%
|
$178.2 | $283.6 | |
| HLLY | $20,000.0 | 0.0% |
Added 23.94%
|
6,833 | $3.02 | $2.64 |
Reduced 12.58%
|
$2.29 | $5.23 | |
| HLIT | $1,958,000.0 | 0.0% |
Reduced 2.4%
|
148,072 | $13.23 | $12.54 |
Reduced 5.22%
|
$9.1 | $15.46 | |
| HLIO | $39,000.0 | 0.0% |
Added 1.85%
|
879 | $44.64 | $77.03 |
Added 72.56%
|
$39.08 | $57.29 | |
| HLF | $30,000.0 | 0.0% |
Added 258.16%
|
4,631 | $6.69 | $12.83 |
Added 91.78%
|
$6.05 | $12.9 | |
| HLAL | $7,000.0 | 0.0% |
No Change
|
149 | $52.91 | $70.12 |
Added 32.53%
|
$45.6 | $55.15 | |
| HL | $22,028,000.0 | 0.0% |
Reduced 14.06%
|
4,486,433 | $4.91 | $17.64 |
Added 259.27%
|
$3.33 | $7.68 | |
| HIW | $710,000.0 | 0.0% |
Reduced 2.05%
|
23,228 | $30.58 | $25.47 |
Reduced 16.71%
|
$21.46 | $36.78 | |
| HIPS | $1,000.0 | 0.0% |
No Change
|
100 | $12.85 | $11.78 |
Reduced 8.33%
|
$12.19 | $13.4 | |
| HIMX | $13,000.0 | 0.0% |
Reduced 49.99%
|
1,677 | $8.04 | $19.06 |
Added 137.06%
|
$4.8 | $10.68 | |
| HIMS | $10,536,000.0 | 0.0% |
Added 1276.58%
|
435,757 | $24.18 | $25.05 |
Added 3.6%
|
$8.51 | $35.02 | |
| HIFS | $104,000.0 | 0.0% |
Reduced 1.2%
|
412 | $254.14 | $262.92 |
Added 3.45%
|
$150.11 | $300.0 | |
| HGTY | $5,000.0 | 0.0% |
Reduced 90.78%
|
620 | $9.65 | $10.44 |
Added 8.19%
|
$7.82 | $12.35 | |
| HGBL | $0.0 | 0.0% |
No Change
|
67 | $1.7 | $1.19 |
Reduced 30.0%
|
$1.52 | $3.09 | |
| HFXI | $105,000.0 | 0.0% |
Added 1.48%
|
4,058 | $26.06 | $36.16 |
Added 38.76%
|
$24.72 | $28.02 | |
| HFWA | $92,000.0 | 0.0% |
Added 1.67%
|
3,783 | $24.5 | $26.03 |
Added 6.24%
|
$16.55 | $27.58 | |
| HFFG | $8,000.0 | 0.0% |
Added 44.54%
|
2,739 | $3.21 | $2.02 |
Reduced 37.07%
|
$2.46 | $5.91 | |
| COFS | $20,000.0 | 0.0% |
Added 13.79%
|
586 | $35.64 | $30.27 |
Reduced 15.07%
|
$21.52 | $38.15 | |
| CODX | $0.0 | 0.0% |
No Change
|
218 | $0.75 | $1.29 |
Added 72.0%
|
$0.67 | $2.23 | |
| CODI | $7,870,000.0 | 0.0% |
Added 22.36%
|
341,019 | $23.08 | $11.97 |
Reduced 48.14%
|
$19.76 | $25.07 | |
| COCO | $48,473,000.0 | 0.0% |
Reduced 16.54%
|
1,313,291 | $36.91 | $78.44 |
Added 112.52%
|
$19.41 | $37.88 | |
| CNXN | $3,054,000.0 | 0.0% |
Added 9.32%
|
44,102 | $69.27 | $64.25 |
Reduced 7.25%
|
$57.47 | $77.19 | |
| CNX | $17,706,000.0 | 0.0% |
Reduced 73.27%
|
482,857 | $36.67 | $36.09 |
Reduced 1.58%
|
$19.07 | $41.93 | |
| CNTY | $1,000.0 | 0.0% |
No Change
|
339 | $3.24 | $1.38 |
Reduced 57.41%
|
$1.94 | $5.09 | |
| CNSL | $2,618,000.0 | 0.0% |
No Change
|
564,289 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNS | $135,000.0 | 0.0% |
Added 3.98%
|
1,464 | $92.34 | $71.45 |
Reduced 22.62%
|
$64.13 | $110.67 | |
| CNRG | $14,000.0 | 0.0% |
Reduced 28.57%
|
245 | $60.58 | $113.05 |
Added 86.61%
|
$56.02 | $69.07 | |
| CNOB | $50,185,000.0 | 0.0% |
Reduced 2.26%
|
2,190,555 | $22.91 | $28.94 |
Added 26.32%
|
$17.07 | $29.31 | |
| HMN | $34,000.0 | 0.0% |
Reduced 88.34%
|
883 | $39.23 | $44.99 |
Added 14.68%
|
$31.81 | $43.26 | |
| HMC | $24,748,000.0 | 0.0% |
Reduced 26.08%
|
866,854 | $28.55 | $26.18 |
Reduced 8.3%
|
$23.41 | $37.9 | |
| HLX | $3,299,000.0 | 0.0% |
Added 56.24%
|
353,997 | $9.32 | $10.05 |
Added 7.83%
|
$8.64 | $13.05 | |
| HLNE | $698,000.0 | 0.0% |
Added 3.99%
|
4,717 | $148.07 | $85.16 |
Reduced 42.49%
|
$103.42 | $203.72 | |
| HLMN | $2,074,000.0 | 0.0% |
Added 1085.18%
|
212,942 | $9.74 | $7.21 |
Reduced 25.98%
|
$8.43 | $12.08 | |
| HPE | $25,407,000.0 | 0.0% |
Added 9.22%
|
1,190,037 | $21.35 | $33.1 |
Added 55.04%
|
$14.47 | $24.24 | |
| HP | $4,694,000.0 | 0.0% |
Added 6.52%
|
146,602 | $32.02 | $39.5 |
Added 23.36%
|
$29.46 | $44.11 | |
| HOWL | $2,000.0 | 0.0% |
Added 20.94%
|
1,831 | $1.48 | $0.52 |
Reduced 64.86%
|
$1.31 | $8.19 | |
| HOV | $55,000.0 | 0.0% |
Added 23.05%
|
411 | $133.82 | $96.16 |
Reduced 28.14%
|
$115.9 | $240.34 | |
| HOPE | $12,245,000.0 | 0.0% |
Reduced 3.52%
|
996,380 | $12.29 | $11.86 |
Reduced 3.5%
|
$9.8 | $14.54 | |
| HONE | $44,000.0 | 0.0% |
Added 3.74%
|
3,803 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOMB | $36,068,000.0 | 0.0% |
Added 11512.67%
|
1,274,491 | $28.3 | $25.68 |
Reduced 9.26%
|
$22.38 | $32.91 | |
| HOFT | $14,000.0 | 0.0% |
Added 3.56%
|
1,017 | $14.01 | $12.86 |
Reduced 8.21%
|
$12.75 | $25.8 | |
| HNST | $3,172,000.0 | 0.0% |
Added 111.78%
|
457,849 | $6.93 | $3.12 |
Reduced 54.98%
|
$2.4 | $8.97 | |
| HNRG | $41,000.0 | 0.0% |
Added 5.88%
|
3,584 | $11.45 | $18.15 |
Added 58.52%
|
$4.33 | $14.0 | |
| HNNA | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $9.92 |
Added inf%
|
$6.38 | $13.88 | |
| HNDL | $13,000.0 | 0.0% |
Added 61000.0%
|
611 | $21.32 | $22.6 |
Added 6.0%
|
$20.01 | $22.44 | |
| HMY | $104,000.0 | 0.0% |
Reduced 67.0%
|
12,726 | $8.21 | $15.71 |
Added 91.35%
|
$5.41 | $12.29 | |
| HMST | $113,000.0 | 0.0% |
Reduced 0.57%
|
9,900 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMOP | $0.0 | 0.0% |
No Change
|
1 | $39.0 | $38.83 |
Reduced 0.44%
|
$38.22 | $39.84 | |
| HMNF | $0.0 | 0.0% |
No Change
|
1 | $28.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSY | $36,902,000.0 | 0.0% |
Added 13.37%
|
217,905 | $169.35 | $186.98 |
Added 10.41%
|
$150.31 | $211.92 | |
| HSTM | $4,468,000.0 | 0.0% |
Added 18.19%
|
140,529 | $31.8 | $22.7 |
Reduced 28.62%
|
$23.92 | $33.52 | |
| HST | $6,673,000.0 | 0.0% |
Added 19.9%
|
380,930 | $17.52 | $21.38 |
Added 22.03%
|
$15.71 | $21.31 | |
| HSII | $324,000.0 | 0.0% |
Added 580.15%
|
7,332 | $44.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSCZ | $35,000.0 | 0.0% |
Added 30.43%
|
1,123 | $32.02 | $42.46 |
Added 32.6%
|
$28.64 | $33.0 | |
| HSC | $32,000.0 | 0.0% |
Reduced 21.92%
|
4,270 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRZN | $0.0 | 0.0% |
No Change
|
2 | $9.0 | $4.25 |
Reduced 52.78%
|
$8.46 | $13.42 | |
| HRTX | $293,000.0 | 0.0% |
Reduced 55.42%
|
191,886 | $1.53 | $0.85 |
Reduced 44.44%
|
$1.04 | $3.93 | |
| HRTG | $1,163,000.0 | 0.0% |
Added 10.25%
|
96,179 | $12.1 | $23.42 |
Added 93.55%
|
$5.51 | $16.9 | |
| HROW | $367,000.0 | 0.0% |
Added 9.29%
|
10,961 | $33.55 | $31.21 |
Reduced 6.97%
|
$9.13 | $59.23 | |
| HRL | $1,564,000.0 | 0.0% |
Reduced 14.19%
|
49,872 | $31.37 | $19.74 |
Reduced 37.07%
|
$28.51 | $36.86 | |
| HQI | $5,000.0 | 0.0% |
Reduced 63.95%
|
363 | $14.16 | $12.39 |
Reduced 12.5%
|
$11.39 | $15.75 | |
| HPS | $0.0 | 0.0% |
No Change
|
1 | $17.0 | $14.43 |
Reduced 15.12%
|
$14.09 | $17.25 | |
| HPQ | $47,836,000.0 | 0.0% |
Added 3.87%
|
1,466,023 | $32.63 | $20.81 |
Reduced 36.22%
|
$27.43 | $39.8 | |
| HPP | $6,831,000.0 | 0.0% |
Reduced 33.77%
|
2,254,639 | $3.03 | $11.26 |
Added 271.62%
|
$2.39 | $9.06 | |
| HPK | $11,000.0 | 0.0% |
Reduced 90.43%
|
766 | $14.7 | $7.1 |
Reduced 51.7%
|
$12.47 | $17.48 | |
| HURN | $2,915,000.0 | 0.0% |
Added 11.66%
|
23,466 | $124.26 | $105.48 |
Reduced 15.11%
|
$84.26 | $131.06 | |
| HURC | $358,000.0 | 0.0% |
Reduced 53.81%
|
18,594 | $19.29 | $16.63 |
Reduced 13.79%
|
$14.83 | $28.2 | |
| HUN | $1,643,000.0 | 0.0% |
Reduced 12.45%
|
91,174 | $18.03 | $13.7 |
Reduced 24.02%
|
$15.95 | $27.01 | |
| HUMA | $128,000.0 | 0.0% |
Reduced 72.63%
|
25,526 | $5.05 | $0.93 |
Reduced 81.58%
|
$2.8 | $9.97 | |
| HUBG | $2,506,000.0 | 0.0% |
Added 3.05%
|
56,243 | $44.56 | $37.35 |
Reduced 16.18%
|
$38.07 | $53.21 | |
| HTZ | $211,000.0 | 0.0% |
Added 372.02%
|
57,700 | $3.66 | $5.53 |
Added 51.09%
|
$2.47 | $9.07 | |
| HTRB | $0.0 | 0.0% |
Reduced 50.0%
|
1 | $33.0 | $33.51 |
Added 1.55%
|
$32.67 | $35.34 | |
| HTLF | $18,179,000.0 | 0.0% |
Reduced 40.93%
|
296,536 | $61.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTLD | $21,000.0 | 0.0% |
Added 19.54%
|
1,933 | $11.22 | $13.3 |
Added 18.54%
|
$9.63 | $13.67 | |
| HTHT | $511,000.0 | 0.0% |
Added 946.18%
|
15,473 | $33.03 | $46.05 |
Added 39.42%
|
$27.03 | $42.98 | |
| HTH | $56,000.0 | 0.0% |
Reduced 3.32%
|
1,979 | $28.63 | $36.29 |
Added 26.76%
|
$26.67 | $35.32 | |
| HTGC | $0.0 | 0.0% |
Reduced 50.0%
|
1 | $20.0 | $15.53 |
Reduced 22.35%
|
$16.72 | $21.78 | |
| HTEC | $2,000.0 | 0.0% |
No Change
|
88 | $28.78 | $32.8 |
Added 13.97%
|
$25.69 | $30.84 | |
| HTD | $0.0 | 0.0% |
No Change
|
1 | $22.0 | $25.1 |
Added 14.09%
|
$18.28 | $23.88 | |
| HTBK | $143,000.0 | 0.0% |
Added 215.97%
|
15,337 | $9.38 | $13.45 |
Added 43.39%
|
$7.66 | $11.27 | |
| HTBI | $40,000.0 | 0.0% |
Reduced 0.59%
|
1,189 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HYLB | $35,000.0 | 0.0% |
Reduced 7.15%
|
974 | $36.08 | $36.3 |
Added 0.61%
|
$34.71 | $36.94 | |
| HYIN | $0.0 | 0.0% |
Reduced 45.45%
|
6 | $18.0 | $14.42 |
Reduced 19.89%
|
$17.48 | $19.63 | |
| HYGV | $198,000.0 | 0.0% |
Added 7086.76%
|
4,887 | $40.68 | $39.96 |
Reduced 1.77%
|
$39.9 | $41.71 | |
| HYGH | $10,000.0 | 0.0% |
Added 17.76%
|
126 | $86.01 | $86.29 |
Added 0.33%
|
$81.37 | $87.69 | |
| HYG | $474,000.0 | 0.0% |
Reduced 90.75%
|
6,035 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| HYFM | $0.0 | 0.0% |
No Change
|
165 | $0.69 | $1.0 |
Added 44.93%
|
$0.43 | $1.2 | |
| HYEM | $199,000.0 | 0.0% |
Reduced 0.02%
|
10,272 | $19.47 | $20.03 |
Added 2.88%
|
$18.57 | $19.92 | |
| HYDB | $59,000.0 | 0.0% |
Added 15.87%
|
1,256 | $47.0 | $46.52 |
Reduced 1.02%
|
$45.51 | $48.1 | |
| HYBB | $0.0 | 0.0% |
Reduced 86.21%
|
8 | $46.0 | $46.4 |
Added 0.87%
|
$45.07 | $47.42 | |
| HYB | $0.0 | 0.0% |
No Change
|
2 | $8.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HY | $2,887,000.0 | 0.0% |
Added 10.75%
|
56,693 | $50.93 | $35.74 |
Reduced 29.83%
|
$48.73 | $84.44 | |
| HXL | $1,137,000.0 | 0.0% |
Reduced 75.69%
|
18,134 | $62.7 | $88.65 |
Added 41.39%
|
$57.5 | $77.09 | |
| HWKN | $31,415,000.0 | 0.0% |
Added 8.28%
|
256,097 | $122.67 | $158.98 |
Added 29.6%
|
$54.44 | $139.55 | |
| HWC | $1,226,000.0 | 0.0% |
Reduced 63.51%
|
22,411 | $54.72 | $64.15 |
Added 17.23%
|
$41.19 | $62.4 | |
| HVT | $9,000.0 | 0.0% |
Added 11.22%
|
446 | $22.26 | $20.81 |
Reduced 6.51%
|
$21.05 | $37.05 | |
| HUYA | $7,343,000.0 | 0.0% |
No Change
|
2,391,957 | $3.07 | $2.92 |
Reduced 4.89%
|
$2.82 | $6.84 | |
| HYS | $2,000.0 | 0.0% |
Added 41.18%
|
24 | $92.29 | $93.02 |
Added 0.79%
|
$90.58 | $95.58 | |
| HYPR | $0.0 | 0.0% |
No Change
|
100 | $1.08 | $1.55 |
Added 43.52%
|
$0.76 | $1.39 | |
| HYLS | $2,000.0 | 0.0% |
Added 470.0%
|
57 | $41.33 | $40.79 |
Reduced 1.31%
|
$40.12 | $42.55 | |
| HYLN | $95,000.0 | 0.0% |
Added 0.9%
|
36,624 | $2.61 | $4.67 |
Added 78.93%
|
$0.98 | $4.1 | |
| CNO | $30,704,000.0 | 0.0% |
Added 1.57%
|
825,159 | $37.21 | $46.82 |
Added 25.83%
|
$24.92 | $40.91 | |
| CNNE | $22,895,000.0 | 0.0% |
Reduced 4.64%
|
1,152,843 | $19.86 | $13.15 |
Reduced 33.79%
|
$16.94 | $22.99 | |
| CNMD | $1,851,000.0 | 0.0% |
Reduced 61.79%
|
27,060 | $68.44 | $35.49 |
Reduced 48.14%
|
$61.05 | $97.08 | |
| CNK | $26,578,000.0 | 0.0% |
Added 2871.05%
|
857,920 | $30.98 | $25.96 |
Reduced 16.2%
|
$13.45 | $36.28 | |
| CNDT | $26,000.0 | 0.0% |
Added 23.47%
|
6,655 | $4.04 | $1.39 |
Reduced 65.59%
|
$2.96 | $4.59 | |
| CNA | $233,000.0 | 0.0% |
Added 6.58%
|
4,824 | $48.37 | $43.73 |
Reduced 9.59%
|
$42.33 | $52.36 | |
| CMU | $0.0 | 0.0% |
No Change
|
1 | $4.0 | $3.45 |
Reduced 13.75%
|
$3.2 | $3.7 | |
| CMTL | $19,000.0 | 0.0% |
Reduced 0.86%
|
4,865 | $4.01 | $3.76 |
Reduced 6.23%
|
$1.53 | $7.68 | |
| CMTG | $21,000.0 | 0.0% |
Added 113.4%
|
4,763 | $4.52 | $2.11 |
Reduced 53.32%
|
$3.56 | $12.83 | |
| CMT | $9,000.0 | 0.0% |
Added 10.57%
|
565 | $16.54 | $23.91 |
Added 44.56%
|
$14.23 | $21.0 | |
| CMS | $17,311,000.0 | 0.0% |
Added 6.61%
|
259,743 | $66.65 | $71.64 |
Added 7.49%
|
$55.1 | $72.4 | |
| CMRX | $0.0 | 0.0% |
No Change
|
1,000 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAUM | $11,000.0 | 0.0% |
Reduced 19.38%
|
441 | $26.16 | $45.3 |
Added 73.17%
|
$19.81 | $27.84 | |
| IAUCF | $5,000.0 | 0.0% |
Reduced 99.86%
|
11,748 | $0.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IAT | $69,000.0 | 0.0% |
Reduced 2.13%
|
1,378 | $50.36 | $55.41 |
Added 10.03%
|
$38.4 | $57.69 | |
| IAS | $56,000.0 | 0.0% |
Reduced 0.85%
|
5,380 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| IART | $295,000.0 | 0.0% |
Reduced 87.47%
|
13,043 | $22.68 | $14.1 |
Reduced 37.83%
|
$16.81 | $45.42 | |
| IAPR | $1,000.0 | 0.0% |
No Change
|
68 | $26.69 | $32.54 |
Added 21.92%
|
$25.24 | $28.58 | |
| IAK | $191,000.0 | 0.0% |
Reduced 36.54%
|
1,513 | $126.49 | $132.01 |
Added 4.36%
|
$104.0 | $139.08 | |
| IAI | $607,000.0 | 0.0% |
Added 13.5%
|
4,213 | $144.1 | $177.67 |
Added 23.3%
|
$104.46 | $154.38 | |
| IAGG | $130,000.0 | 0.0% |
Reduced 4.12%
|
2,606 | $49.92 | $49.68 |
Reduced 0.48%
|
$48.7 | $52.7 | |
| IAG | $19,015,000.0 | 0.0% |
Reduced 58.29%
|
3,678,800 | $5.17 | $16.98 |
Added 228.43%
|
$2.32 | $6.37 | |
| IAF | $0.0 | 0.0% |
No Change
|
1 | $4.0 | $12.95 |
Added 223.75%
|
$3.95 | $4.75 | |
| IAC | $14,123,000.0 | 0.0% |
Added 8.76%
|
327,399 | $43.14 | $39.88 |
Reduced 7.56%
|
$39.61 | $58.29 | |
| HZO | $48,000.0 | 0.0% |
Reduced 7.29%
|
1,666 | $28.95 | $33.02 |
Added 14.06%
|
$22.51 | $38.2 | |
| HYZD | $1,000.0 | 0.0% |
Reduced 20.48%
|
66 | $22.24 | $22.57 |
Added 1.48%
|
$21.33 | $22.71 | |
| HYXF | $208,000.0 | 0.0% |
Added 19.23%
|
4,507 | $46.19 | $46.37 |
Added 0.39%
|
$44.31 | $47.37 | |
| HYT | $0.0 | 0.0% |
Added 100.0%
|
2 | $10.0 | $8.47 |
Reduced 15.3%
|
$9.21 | $10.16 | |
| IBMQ | $0.0 | 0.0% |
No Change
|
1 | $26.0 | $25.45 |
Reduced 2.12%
|
$24.78 | $25.66 | |
| IBMP | $12,000.0 | 0.0% |
Reduced 13.41%
|
478 | $25.12 | $25.34 |
Added 0.88%
|
$24.81 | $25.51 | |
| IBMO | $0.0 | 0.0% |
No Change
|
23 | $25.35 | $25.64 |
Added 1.14%
|
$25.12 | $25.68 | |
| IBHG | $0.0 | 0.0% |
No Change
|
7 | $22.29 | $22.08 |
Reduced 0.94%
|
$21.71 | $22.93 | |
| IBHF | $0.0 | 0.0% |
No Change
|
1 | $23.0 | $22.72 |
Reduced 1.22%
|
$22.66 | $23.41 | |
| IBHE | $2,000.0 | 0.0% |
Reduced 56.11%
|
97 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| IBHD | $1,000.0 | 0.0% |
No Change
|
49 | $23.29 | $23.22 |
Reduced 0.3%
|
$23.04 | $23.4 | |
| IBEX | $33,000.0 | 0.0% |
Reduced 27.26%
|
1,556 | $21.49 | $30.56 |
Added 42.21%
|
$13.0 | $22.52 | |
| IBDV | $0.0 | 0.0% |
No Change
|
1 | $22.0 | $21.71 |
Reduced 1.32%
|
$20.77 | $22.43 | |
| IBDS | $15,000.0 | 0.0% |
Added 663.95%
|
657 | $23.96 | $24.18 |
Added 0.92%
|
$23.44 | $24.68 | |
| IBDR | $5,000.0 | 0.0% |
Added 10500.0%
|
212 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| IBDQ | $19,000.0 | 0.0% |
Reduced 43.7%
|
764 | $25.04 | $25.12 |
Added 0.32%
|
$24.68 | $25.12 | |
| IBD | $0.0 | 0.0% |
No Change
|
1 | $23.0 | $23.76 |
Added 3.3%
|
$22.99 | $25.49 | |
| IBCP | $22,238,000.0 | 0.0% |
Reduced 3.2%
|
638,480 | $34.83 | $32.72 |
Reduced 6.06%
|
$22.53 | $40.32 | |
| IBBQ | $0.0 | 0.0% |
No Change
|
1 | $24.0 | $29.0 |
Added 20.83%
|
$20.14 | $24.84 | |
| IBB | $1,947,000.0 | 0.0% |
Added 6.86%
|
14,727 | $132.21 | $166.83 |
Added 26.19%
|
$123.6 | $150.57 | |
| ICOW | $16,000.0 | 0.0% |
Reduced 5.17%
|
569 | $29.17 | $44.75 |
Added 53.41%
|
$28.5 | $33.14 | |
| ICLN | $107,000.0 | 0.0% |
Reduced 8.32%
|
9,448 | $11.38 | $21.79 |
Added 91.48%
|
$11.03 | $15.25 | |
| ICL | $832,000.0 | 0.0% |
Reduced 26.49%
|
168,073 | $4.95 | $6.41 |
Added 29.49%
|
$3.79 | $6.16 | |
| ICHR | $25,017,000.0 | 0.0% |
Reduced 1.57%
|
776,470 | $32.22 | $73.27 |
Added 127.41%
|
$26.4 | $46.43 | |
| ICFI | $10,367,000.0 | 0.0% |
Reduced 46.02%
|
86,965 | $119.21 | $61.12 |
Reduced 48.73%
|
$114.99 | $179.67 | |
| ICF | $414,000.0 | 0.0% |
Added 173.28%
|
6,884 | $60.26 | $66.07 |
Added 9.64%
|
$52.39 | $67.57 | |
| IBUY | $4,000.0 | 0.0% |
No Change
|
64 | $64.66 | $63.25 |
Reduced 2.18%
|
$49.08 | $70.4 | |
| IBTK | $0.0 | 0.0% |
No Change
|
1 | $19.0 | $19.47 |
Added 2.47%
|
$18.84 | $20.19 | |
| IBTH | $0.0 | 0.0% |
No Change
|
2 | $22.0 | $22.38 |
Added 1.73%
|
$21.79 | $22.7 | |
| IBTG | $0.0 | 0.0% |
No Change
|
1 | $23.0 | $22.88 |
Reduced 0.52%
|
$22.44 | $23.1 | |
| IBTF | $83,000.0 | 0.0% |
No Change
|
3,602 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IBTE | $0.0 | 0.0% |
No Change
|
2 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| IBRX | $291,000.0 | 0.0% |
Added 1296.48%
|
113,841 | $2.56 | $7.97 |
Added 211.33%
|
$2.28 | $10.53 | |
| IBOC | $182,000.0 | 0.0% |
Added 3.4%
|
2,886 | $63.16 | $70.83 |
Added 12.14%
|
$48.85 | $76.91 | |
| IBND | $0.0 | 0.0% |
Reduced 60.0%
|
10 | $27.1 | $31.24 |
Added 15.28%
|
$27.69 | $31.41 | |
| IBN | $19,664,000.0 | 0.0% |
Added 50.09%
|
658,548 | $29.86 | $26.05 |
Reduced 12.76%
|
$23.54 | $32.14 | |
| IDLV | $695,000.0 | 0.0% |
Added 1.95%
|
24,993 | $27.83 | $34.91 |
Added 25.44%
|
$26.77 | $30.83 | |
| IDHQ | $34,000.0 | 0.0% |
Reduced 32.37%
|
1,216 | $28.32 | $39.33 |
Added 38.88%
|
$28.07 | $32.98 | |
| IDEV | $1,963,000.0 | 0.0% |
Added 28.65%
|
30,462 | $64.47 | $87.86 |
Added 36.28%
|
$62.19 | $71.54 | |
| IDCC | $542,000.0 | 0.0% |
Added 1.19%
|
2,798 | $193.72 | $260.37 |
Added 34.41%
|
$95.33 | $207.08 | |
| CMRE | $238,000.0 | 0.0% |
Reduced 8.3%
|
18,532 | $12.85 | $17.17 |
Added 33.62%
|
$10.14 | $17.58 | |
| CMPX | $5,977,000.0 | 0.0% |
No Change
|
4,122,414 | $1.45 | $1.86 |
Added 28.28%
|
$0.77 | $2.73 | |
| CMPR | $4,018,000.0 | 0.0% |
Reduced 28.23%
|
56,024 | $71.72 | $94.2 |
Added 31.34%
|
$58.05 | $104.92 | |
| CMPO | $84,000.0 | 0.0% |
Added 0.36%
|
5,520 | $15.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMP | $195,000.0 | 0.0% |
Reduced 97.76%
|
17,368 | $11.25 | $29.35 |
Added 160.89%
|
$7.51 | $23.99 | |
| CMDY | $8,000.0 | 0.0% |
Reduced 64.04%
|
187 | $47.63 | $62.29 |
Added 30.78%
|
$45.26 | $52.09 | |
| CMCT | $0.0 | 0.0% |
No Change
|
103 | $0.22 | $5.49 |
Added 2395.45%
|
$0.11 | $4.4 | |
| CMCO | $125,000.0 | 0.0% |
Reduced 98.99%
|
3,357 | $37.24 | $14.28 |
Reduced 61.65%
|
$29.26 | $45.84 | |
| CMCL | $15,000.0 | 0.0% |
Reduced 16.02%
|
1,657 | $9.41 | $23.04 |
Added 144.85%
|
$8.81 | $16.95 | |
| CMBS | $37,000.0 | 0.0% |
Added 39550.0%
|
793 | $47.2 | $48.57 |
Added 2.9%
|
$45.76 | $49.18 | |
| IDA | $45,509,000.0 | 0.0% |
Added 2.7%
|
416,445 | $109.28 | $139.96 |
Added 28.07%
|
$86.43 | $120.42 | |
| ICVT | $0.0 | 0.0% |
No Change
|
2 | $85.0 | $117.19 |
Added 37.87%
|
$75.97 | $89.71 | |
| IEZ | $38,000.0 | 0.0% |
Reduced 6.13%
|
1,931 | $19.81 | $31.52 |
Added 59.11%
|
$18.63 | $24.85 | |
| IEX | $11,826,000.0 | 0.0% |
Reduced 57.29%
|
56,506 | $209.29 | $207.69 |
Reduced 0.76%
|
$189.51 | $246.36 | |
| IEV | $741,000.0 | 0.0% |
Reduced 1.0%
|
14,238 | $52.06 | $70.49 |
Added 35.4%
|
$51.38 | $59.07 | |
| IEUS | $0.0 | 0.0% |
No Change
|
1 | $54.0 | $71.34 |
Added 32.11%
|
$51.55 | $61.44 | |
| IEUR | $921,000.0 | 0.0% |
Added 1.58%
|
17,076 | $53.98 | $73.23 |
Added 35.66%
|
$53.26 | $61.81 | |
| IETC | $0.0 | 0.0% |
No Change
|
1 | $85.0 | $106.69 |
Added 25.52%
|
$64.91 | $89.39 | |
| IEP | $0.0 | 0.0% |
Added 200.0%
|
6 | $8.67 | $8.19 |
Reduced 5.54%
|
$8.53 | $22.59 | |
| IEO | $92,000.0 | 0.0% |
Added 6.48%
|
1,035 | $89.6 | $120.12 |
Added 34.06%
|
$84.78 | $112.72 | |
| IDV | $455,000.0 | 0.0% |
Reduced 0.22%
|
16,643 | $27.38 | $44.41 |
Added 62.2%
|
$26.83 | $30.64 | |
| IDU | $524,000.0 | 0.0% |
Added 19.37%
|
5,455 | $96.22 | $111.08 |
Added 15.44%
|
$75.93 | $106.16 | |
| IDT | $4,463,000.0 | 0.0% |
Added 12.21%
|
93,920 | $47.52 | $52.0 |
Added 9.43%
|
$33.82 | $58.77 | |
| IDRV | $16,000.0 | 0.0% |
Reduced 13.23%
|
551 | $29.21 | $43.19 |
Added 47.86%
|
$25.66 | $32.72 | |
| IDOG | $5,000.0 | 0.0% |
No Change
|
197 | $28.88 | $42.81 |
Added 48.23%
|
$28.12 | $32.18 | |
| IDNA | $0.0 | 0.0% |
Added 1400.0%
|
15 | $22.6 | $28.81 |
Added 27.48%
|
$21.52 | $25.8 | |
| IDN | $0.0 | 0.0% |
No Change
|
100 | $2.8 | $4.14 |
Added 47.86%
|
$1.67 | $4.46 | |
| IDMO | $21,000.0 | 0.0% |
No Change
|
500 | $42.08 | $58.94 |
Added 40.07%
|
$36.64 | $43.62 | |
| IGN | $53,000.0 | 0.0% |
Added 20.0%
|
660 | $80.59 | $64.17 |
Reduced 20.37%
|
$54.23 | $72.56 | |
| IGMS | $2,891,000.0 | 0.0% |
Reduced 42.24%
|
473,257 | $6.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGM | $3,326,000.0 | 0.0% |
Added 4.2%
|
32,583 | $102.09 | $154.21 |
Added 51.05%
|
$77.98 | $107.2 | |
| IGLD | $1,000.0 | 0.0% |
No Change
|
90 | $18.88 | $24.08 |
Added 27.54%
|
$18.37 | $22.4 | |
| IGLB | $11,000.0 | 0.0% |
Reduced 34.51%
|
241 | $49.44 | $49.08 |
Reduced 0.73%
|
$48.17 | $54.42 | |
| IGF | $803,000.0 | 0.0% |
Added 38.07%
|
15,370 | $52.27 | $66.05 |
Added 26.36%
|
$43.84 | $55.79 | |
| IGEB | $1,000.0 | 0.0% |
Reduced 96.86%
|
29 | $44.34 | $44.68 |
Added 0.77%
|
$43.28 | $46.76 | |
| IGE | $223,000.0 | 0.0% |
Added 11.96%
|
5,222 | $42.73 | $61.69 |
Added 44.37%
|
$39.04 | $48.15 | |
| IGD | $0.0 | 0.0% |
No Change
|
1 | $5.0 | $6.0 |
Added 20.0%
|
$4.98 | $5.7 | |
| IGC | $0.0 | 0.0% |
No Change
|
42 | $0.33 | $0.29 |
Reduced 12.12%
|
$0.27 | $0.91 | |
| IGBH | $1,000.0 | 0.0% |
No Change
|
47 | $24.32 | $24.6 |
Added 1.15%
|
$23.34 | $24.8 | |
| IFV | $22,000.0 | 0.0% |
Reduced 38.12%
|
1,156 | $19.16 | $27.42 |
Added 43.11%
|
$18.48 | $21.38 | |
| IFS | $44,055,000.0 | 0.0% |
Reduced 0.46%
|
1,501,560 | $29.34 | $44.85 |
Added 52.86%
|
$20.56 | $30.59 | |
| IFRA | $494,000.0 | 0.0% |
Added 14.7%
|
10,689 | $46.29 | $60.59 |
Added 30.89%
|
$38.1 | $51.99 | |
| IFGL | $24,000.0 | 0.0% |
Reduced 8.2%
|
1,288 | $19.3 | $23.03 |
Added 19.33%
|
$18.63 | $23.18 | |
| IFF | $22,928,000.0 | 0.0% |
Reduced 27.32%
|
271,185 | $84.55 | $73.1 |
Reduced 13.54%
|
$72.94 | $106.77 | |
| IIPR | $0.0 | 0.0% |
Reduced 84.09%
|
7 | $66.57 | $53.98 |
Reduced 18.91%
|
$62.45 | $138.35 | |
| IIM | $0.0 | 0.0% |
No Change
|
1 | $12.0 | $12.1 |
Added 0.83%
|
$11.28 | $13.1 | |
| IIIV | $20,000.0 | 0.0% |
Added 53.29%
|
886 | $23.04 | $18.88 |
Reduced 18.06%
|
$17.54 | $26.66 | |
| IIIN | $6,000.0 | 0.0% |
Reduced 59.35%
|
239 | $27.01 | $25.69 |
Reduced 4.89%
|
$23.6 | $38.4 | |
| III | $19,000.0 | 0.0% |
Reduced 34.61%
|
5,728 | $3.34 | $4.12 |
Added 23.35%
|
$2.92 | $4.82 | |
| IHYF | $0.0 | 0.0% |
No Change
|
1 | $23.0 | $22.75 |
Reduced 1.09%
|
$21.82 | $22.96 | |
| IHRT | $37,000.0 | 0.0% |
Added 0.19%
|
18,915 | $1.98 | $4.79 |
Added 141.92%
|
$0.81 | $3.04 | |
| IHI | $1,461,000.0 | 0.0% |
Reduced 3.34%
|
25,053 | $58.35 | $48.46 |
Reduced 16.95%
|
$53.72 | $63.13 | |
| IHF | $690,000.0 | 0.0% |
Added 4.41%
|
14,381 | $47.99 | $50.91 |
Added 6.08%
|
$47.21 | $58.94 | |
| IHE | $642,000.0 | 0.0% |
Reduced 2.55%
|
9,779 | $65.72 | $87.84 |
Added 33.66%
|
$62.68 | $72.94 | |
| IHDG | $428,000.0 | 0.0% |
Added 13.12%
|
9,863 | $43.47 | $49.59 |
Added 14.08%
|
$41.54 | $46.96 | |
| IHAK | $72,000.0 | 0.0% |
Added 1.85%
|
1,484 | $48.8 | $52.15 |
Added 6.86%
|
$42.45 | $52.15 | |
| IGV | $3,909,000.0 | 0.0% |
Added 8.82%
|
39,053 | $100.12 | $91.78 |
Reduced 8.33%
|
$75.96 | $110.84 | |
| IGT | $29,326,000.0 | 0.0% |
Reduced 17.76%
|
1,660,612 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IGRO | $31,000.0 | 0.0% |
Reduced 35.98%
|
459 | $67.97 | $87.17 |
Added 28.25%
|
$63.16 | $78.91 | |
| IGR | $0.0 | 0.0% |
No Change
|
1 | $5.0 | $4.6 |
Reduced 8.0%
|
$4.68 | $6.69 | |
| IKNA | $17,000.0 | 0.0% |
Reduced 72.41%
|
10,587 | $1.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJUL | $2,000.0 | 0.0% |
No Change
|
106 | $27.7 | $34.84 |
Added 25.78%
|
$26.67 | $29.57 | |
| CMBM | $3,000.0 | 0.0% |
No Change
|
2,000 | $1.83 | $0.4 |
Reduced 78.14%
|
$0.64 | $4.92 | |
| CMA | $42,144,000.0 | 0.0% |
Added 3422.01%
|
681,404 | $61.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLW | $41,000.0 | 0.0% |
Added 0.95%
|
1,383 | $29.77 | $13.25 |
Reduced 55.49%
|
$23.97 | $57.13 | |
| CLVT | $26,218,000.0 | 0.0% |
Added 4.8%
|
5,161,167 | $5.08 | $2.42 |
Reduced 52.36%
|
$4.25 | $9.61 | |
| CLTL | $0.0 | 0.0% |
No Change
|
5 | $112.6 | $105.41 |
Reduced 6.39%
|
$104.81 | $106.21 | |
| CLSK | $242,000.0 | 0.0% |
Added 6.87%
|
26,335 | $9.21 | $13.11 |
Added 42.35%
|
$6.95 | $24.72 | |
| CLPT | $116,000.0 | 0.0% |
No Change
|
7,573 | $15.38 | $11.64 |
Reduced 24.32%
|
$5.11 | $19.0 | |
| CLPR | $137,000.0 | 0.0% |
Added 6.23%
|
29,935 | $4.58 | $2.92 |
Reduced 36.24%
|
$3.38 | $7.12 | |
| CLOV | $10,000.0 | 0.0% |
Added 6.13%
|
3,482 | $3.15 | $3.47 |
Added 10.16%
|
$0.61 | $4.71 | |
| CLOU | $3,000.0 | 0.0% |
Added 19.64%
|
134 | $23.97 | $22.17 |
Reduced 7.51%
|
$17.79 | $25.93 | |
| CLNE | $115,000.0 | 0.0% |
Reduced 3.68%
|
45,957 | $2.51 | $2.03 |
Reduced 19.12%
|
$2.17 | $3.37 | |
| CLM | $0.0 | 0.0% |
No Change
|
44 | $8.59 | $7.57 |
Reduced 11.87%
|
$6.5 | $9.3 | |
| CLFD | $41,000.0 | 0.0% |
Reduced 1.19%
|
1,329 | $31.0 | $43.5 |
Added 40.32%
|
$24.99 | $44.83 | |
| IJAN | $1,000.0 | 0.0% |
No Change
|
56 | $30.23 | $37.28 |
Added 23.32%
|
$29.9 | $33.21 | |
| IMUX | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $12.08 |
Added 1108.0%
|
$0.92 | $2.11 | |
| IMTX | $0.0 | 0.0% |
No Change
|
1 | $7.0 | $10.87 |
Added 55.29%
|
$5.28 | $13.77 | |
| IMTM | $20,904,000.0 | 0.0% |
Added 14.82%
|
558,935 | $37.4 | $51.82 |
Added 38.56%
|
$34.65 | $41.2 | |
| IMNM | $22,171,000.0 | 0.0% |
Reduced 14.02%
|
2,087,676 | $10.62 | $20.88 |
Added 96.61%
|
$8.97 | $30.96 | |
| IMMR | $22,000.0 | 0.0% |
Reduced 86.98%
|
2,530 | $8.73 | $6.15 |
Reduced 29.55%
|
$6.54 | $13.94 | |
| IMKTA | $467,000.0 | 0.0% |
Added 95.24%
|
7,259 | $64.44 | $86.16 |
Added 33.71%
|
$59.73 | $85.87 | |
| IMFL | $0.0 | 0.0% |
No Change
|
21 | $25.52 | $33.41 |
Added 30.92%
|
$23.15 | $26.83 | |
| IMCV | $303,000.0 | 0.0% |
Added 2.2%
|
4,081 | $74.26 | $87.6 |
Added 17.96%
|
$65.67 | $81.32 | |
| IMCG | $1,232,000.0 | 0.0% |
Added 43.85%
|
16,313 | $75.53 | $89.33 |
Added 18.27%
|
$63.84 | $81.68 | |
| IMCB | $1,061,000.0 | 0.0% |
Added 74.79%
|
13,934 | $76.15 | $90.1 |
Added 18.32%
|
$65.99 | $82.52 | |
| ILTB | $0.0 | 0.0% |
Added 30.77%
|
17 | $48.65 | $48.07 |
Reduced 1.19%
|
$47.41 | $54.32 | |
| ILPT | $86,000.0 | 0.0% |
Reduced 5.13%
|
23,780 | $3.65 | $7.86 |
Added 115.34%
|
$3.15 | $5.45 | |
| ILF | $44,000.0 | 0.0% |
Added 63.45%
|
2,115 | $20.91 | $34.45 |
Added 64.75%
|
$20.83 | $29.05 | |
| ILCV | $610,000.0 | 0.0% |
Reduced 1.67%
|
7,534 | $80.98 | $99.9 |
Added 23.36%
|
$70.86 | $85.63 | |
| ILCG | $2,752,000.0 | 0.0% |
Added 1.54%
|
30,725 | $89.6 | $115.26 |
Added 28.64%
|
$69.37 | $93.95 | |
| ILCB | $1,141,000.0 | 0.0% |
Added 7.59%
|
14,069 | $81.16 | $102.21 |
Added 25.94%
|
$66.77 | $84.66 | |
| INDB | $405,000.0 | 0.0% |
Reduced 71.75%
|
6,310 | $64.19 | $76.04 |
Added 18.46%
|
$45.11 | $77.23 | |
| CLF | $477,000.0 | 0.0% |
Added 329.26%
|
50,764 | $9.4 | $10.31 |
Added 9.68%
|
$8.99 | $22.97 | |
| CLDT | $356,000.0 | 0.0% |
Added 70.22%
|
39,842 | $8.95 | $9.89 |
Added 10.5%
|
$7.6 | $11.02 | |
| CLBK | $84,000.0 | 0.0% |
Reduced 0.9%
|
5,313 | $15.81 | $19.57 |
Added 23.78%
|
$13.79 | $20.46 | |
| CLAR | $13,000.0 | 0.0% |
Reduced 21.89%
|
2,972 | $4.51 | $2.73 |
Reduced 39.47%
|
$3.89 | $7.55 | |
| CIX | $5,000.0 | 0.0% |
Added 4.29%
|
219 | $26.15 | $22.5 |
Reduced 13.96%
|
$20.6 | $39.91 | |
| CIVB | $24,000.0 | 0.0% |
Reduced 0.34%
|
1,169 | $21.04 | $24.22 |
Added 15.11%
|
$13.6 | $23.7 | |
| CION | $19,000.0 | 0.0% |
No Change
|
1,674 | $11.9 | $6.73 |
Reduced 43.45%
|
$10.52 | $12.69 | |
| CIO | $128,000.0 | 0.0% |
Reduced 2.0%
|
23,283 | $5.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CINF | $9,769,000.0 | 0.0% |
Reduced 19.12%
|
67,983 | $143.7 | $166.42 |
Added 15.81%
|
$104.78 | $161.75 | |
| CIGC | $13,000.0 | 0.0% |
Added 15.28%
|
5,968 | $2.32 | $nan |
Reduced nan%
|
$nan | $nan | |
| CIG | $58,000.0 | 0.0% |
Added 0.16%
|
33,129 | $1.77 | $2.19 |
Added 23.73%
|
$1.68 | $2.19 | |
| INCY | $51,722,000.0 | 0.0% |
Added 8.96%
|
748,839 | $69.07 | $95.31 |
Added 37.99%
|
$50.35 | $83.95 | |
| INCO | $0.0 | 0.0% |
No Change
|
1 | $64.0 | $58.0 |
Reduced 9.38%
|
$58.92 | $78.34 | |
| INBK | $38,000.0 | 0.0% |
Added 1.34%
|
1,061 | $35.99 | $23.18 |
Reduced 35.59%
|
$24.18 | $43.26 | |
| IMXI | $50,000.0 | 0.0% |
Reduced 59.68%
|
2,431 | $20.83 | $15.36 |
Reduced 26.26%
|
$16.17 | $23.28 | |
| INSI | $0.0 | 0.0% |
No Change
|
1 | $18.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSE | $8,000.0 | 0.0% |
Added 6.85%
|
920 | $9.05 | $7.34 |
Reduced 18.9%
|
$7.51 | $11.0 | |
| INQQ | $24,000.0 | 0.0% |
No Change
|
1,500 | $16.19 | $12.03 |
Reduced 25.69%
|
$13.42 | $17.34 | |
| INOD | $693,000.0 | 0.0% |
Added 602.28%
|
17,550 | $39.52 | $96.1 |
Added 143.17%
|
$5.46 | $55.17 | |
| INNV | $9,000.0 | 0.0% |
Added 177.42%
|
2,433 | $3.93 | $7.12 |
Added 81.17%
|
$3.5 | $6.69 | |
| INN | $105,000.0 | 0.0% |
Added 2.05%
|
15,467 | $6.85 | $5.24 |
Reduced 23.5%
|
$5.66 | $7.22 | |
| INMD | $504,000.0 | 0.0% |
Added 118.19%
|
30,197 | $16.7 | $13.9 |
Reduced 16.77%
|
$14.87 | $26.8 | |
| INMB | $7,000.0 | 0.0% |
Added 14.4%
|
1,629 | $4.67 | $1.55 |
Reduced 66.81%
|
$4.32 | $14.74 | |
| INKT | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $10.72 |
Added 972.0%
|
$0.46 | $1.9 | |
| INGR | $54,284,000.0 | 0.0% |
Added 73.32%
|
394,626 | $137.56 | $102.62 |
Reduced 25.4%
|
$107.2 | $155.44 | |
| INGN | $94,000.0 | 0.0% |
Added 7.08%
|
10,275 | $9.17 | $6.38 |
Reduced 30.43%
|
$5.33 | $13.33 | |
| INFU | $14,000.0 | 0.0% |
Reduced 11.4%
|
1,671 | $8.45 | $8.77 |
Added 3.79%
|
$5.74 | $10.0 | |
| INFN | $17,000.0 | 0.0% |
Added 26.68%
|
2,616 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INDY | $377,000.0 | 0.0% |
Added 6.48%
|
7,422 | $50.84 | $42.4 |
Reduced 16.6%
|
$48.78 | $57.3 | |
| INDS | $4,000.0 | 0.0% |
Reduced 41.03%
|
115 | $35.37 | $38.67 |
Added 9.33%
|
$34.07 | $44.12 | |
| INDI | $215,000.0 | 0.0% |
Added 2271.8%
|
53,152 | $4.05 | $4.19 |