| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| XOM | $218,814,000.0 | 3.33% |
Added 1.48%
|
1,983,811 | $110.3 | $149.05 |
Added 35.13%
|
$97.74 | $126.34 | |
| JPM | $174,484,000.0 | 2.66% |
Added 1.89%
|
1,301,150 | $134.1 | $322.4 |
Added 140.42%
|
$168.86 | $264.25 | |
| BAC | $150,022,000.0 | 2.29% |
Added 1.85%
|
4,529,660 | $33.12 | $56.53 |
Added 70.68%
|
$32.35 | $48.08 | |
| TMO | $139,482,000.0 | 2.13% |
Added 2.07%
|
253,285 | $550.69 | $542.83 |
Reduced 1.43%
|
$493.3 | $627.88 | |
| COP | $129,877,000.0 | 1.98% |
Reduced 17.4%
|
1,100,653 | $118.0 | $107.62 |
Reduced 8.8%
|
$94.23 | $135.18 | |
| GOOGL | $127,190,000.0 | 1.94% |
Added 2.94%
|
1,441,578 | $88.23 | $322.86 |
Added 265.93%
|
$130.67 | $202.29 | |
| UNH | $115,813,000.0 | 1.76% |
Added 1.38%
|
218,441 | $530.18 | $276.65 |
Reduced 47.82%
|
$436.38 | $630.73 | |
| SCHW | $115,755,000.0 | 1.76% |
Reduced 7.84%
|
1,390,283 | $83.26 | $105.08 |
Added 26.21%
|
$61.01 | $83.35 | |
| SLB | $112,251,000.0 | 1.71% |
Added 2.16%
|
2,099,718 | $53.46 | $50.7 |
Reduced 5.16%
|
$36.52 | $55.69 | |
| PWR | $111,324,000.0 | 1.7% |
Reduced 8.69%
|
781,219 | $142.5 | $508.11 |
Added 256.57%
|
$192.62 | $365.71 | |
| NOC | $107,371,000.0 | 1.64% |
Added 1.48%
|
196,791 | $545.61 | $709.11 |
Added 29.97%
|
$418.6 | $555.57 | |
| BMY | $106,698,000.0 | 1.63% |
Added 2.02%
|
1,482,940 | $71.95 | $61.99 |
Reduced 13.84%
|
$39.35 | $61.08 | |
| DUK | $107,002,000.0 | 1.63% |
Added 8.13%
|
1,038,955 | $102.99 | $121.86 |
Added 18.32%
|
$90.09 | $121.25 | |
| HIG | $104,321,000.0 | 1.59% |
Added 1.89%
|
1,375,722 | $75.83 | $142.56 |
Added 88.0%
|
$85.34 | $124.9 | |
| BLK | $104,663,000.0 | 1.59% |
Added 2.27%
|
147,698 | $708.63 | $1,056.38 |
Added 49.07%
|
$745.55 | $1,082.45 | |
| MSFT | $103,703,000.0 | 1.58% |
Added 1.17%
|
432,422 | $239.82 | $401.14 |
Added 67.27%
|
$385.58 | $468.35 | |
| BSX | $102,983,000.0 | 1.57% |
Added 81.79%
|
2,225,689 | $46.27 | $76.27 |
Added 64.84%
|
$59.85 | $101.14 | |
| PEP | $102,058,000.0 | 1.55% |
Added 1.36%
|
564,915 | $180.66 | $170.49 |
Reduced 5.63%
|
$141.51 | $183.41 | |
| APD | $101,615,000.0 | 1.55% |
Added 2.04%
|
329,642 | $308.26 | $283.12 |
Reduced 8.16%
|
$212.24 | $337.0 | |
| ABC | $101,583,000.0 | 1.55% |
Added 1.59%
|
613,020 | $165.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LLY | $100,344,000.0 | 1.53% |
Reduced 13.05%
|
274,285 | $365.84 | $1,058.18 |
Added 189.25%
|
$624.68 | $972.53 | |
| WFC | $100,664,000.0 | 1.53% |
Added 1.62%
|
2,437,976 | $41.29 | $93.97 |
Added 127.59%
|
$47.45 | $78.29 | |
| PH | $98,539,000.0 | 1.5% |
Added 1.46%
|
338,623 | $291.0 | $976.49 |
Added 235.56%
|
$463.16 | $712.42 | |
| CAT | $95,142,000.0 | 1.45% |
Added 1.98%
|
397,154 | $239.56 | $726.2 |
Added 203.14%
|
$288.34 | $418.5 | |
| ABBV | $92,634,000.0 | 1.41% |
Added 1.71%
|
573,199 | $161.61 | $223.43 |
Added 38.25%
|
$153.58 | $207.32 | |
| AMT | $90,060,000.0 | 1.37% |
Added 33.66%
|
425,096 | $211.86 | $171.27 |
Reduced 19.16%
|
$170.46 | $243.56 | |
| DIS | $89,988,000.0 | 1.37% |
Added 20.12%
|
1,035,775 | $86.88 | $108.7 |
Added 25.12%
|
$83.91 | $123.74 | |
| XEL | $88,319,000.0 | 1.35% |
Added 3.45%
|
1,259,733 | $70.11 | $75.9 |
Added 8.26%
|
$46.79 | $73.38 | |
| PLD | $87,537,000.0 | 1.33% |
Added 2.37%
|
776,520 | $112.73 | $136.95 |
Added 21.48%
|
$100.82 | $135.76 | |
| PYPL | $83,640,000.0 | 1.27% |
Added 2495.82%
|
1,174,400 | $71.22 | $40.42 |
Reduced 43.25%
|
$55.77 | $93.66 | |
| MLM | $83,364,000.0 | 1.27% |
Added 2.22%
|
246,661 | $337.97 | $690.0 |
Added 104.16%
|
$490.05 | $633.23 | |
| LOW | $82,137,000.0 | 1.25% |
Added 2.05%
|
412,256 | $199.24 | $278.38 |
Added 39.72%
|
$209.55 | $287.01 | |
| MSI | $81,452,000.0 | 1.24% |
Added 2.17%
|
316,063 | $257.71 | $422.18 |
Added 63.82%
|
$314.84 | $507.82 | |
| STT | $74,453,000.0 | 1.13% |
Added 2.57%
|
959,829 | $77.57 | $132.35 |
Added 70.62%
|
$70.2 | $101.91 | |
| CSX | $74,425,000.0 | 1.13% |
Added 2.37%
|
2,402,374 | $30.98 | $40.61 |
Added 31.08%
|
$31.43 | $40.12 | |
| JNJ | $69,389,000.0 | 1.06% |
Added 4.47%
|
392,805 | $176.65 | $239.99 |
Added 35.86%
|
$140.68 | $168.85 | |
| TGT | $69,223,000.0 | 1.05% |
Added 2.05%
|
464,463 | $149.04 | $115.55 |
Reduced 22.47%
|
$120.21 | $181.86 | |
| FB | $65,288,000.0 | 0.99% |
Added 1.9%
|
542,532 | $120.34 | $42.42 |
Reduced 64.75%
|
$0.0 | $0.0 | |
| GPN | $58,002,000.0 | 0.99% |
No Change
|
536,813 | $110.0 | $72.86 |
Reduced 33.76%
|
$91.6 | $141.78 | |
| TXT | $64,338,000.0 | 0.98% |
Reduced 18.03%
|
908,735 | $70.8 | $95.44 |
Added 34.8%
|
$74.89 | $97.34 | |
| NEE | $63,531,000.0 | 0.97% |
Added 17.26%
|
759,940 | $83.6 | $89.47 |
Added 7.02%
|
$53.95 | $86.1 | |
| MDLZ | $63,697,000.0 | 0.97% |
Added 2.49%
|
955,699 | $66.65 | $60.02 |
Reduced 9.95%
|
$55.97 | $77.2 | |
| FOXA | $62,773,000.0 | 0.96% |
Added 18.23%
|
2,066,943 | $30.37 | $64.78 |
Added 113.3%
|
$28.29 | $50.63 | |
| TSN | $61,492,000.0 | 0.94% |
Added 1.22%
|
987,827 | $62.25 | $65.26 |
Added 4.84%
|
$51.16 | $66.88 | |
| CVS | $61,153,000.0 | 0.93% |
Added 3.91%
|
656,224 | $93.19 | $78.35 |
Reduced 15.92%
|
$43.56 | $80.75 | |
| GM | $58,821,000.0 | 0.9% |
Added 1.82%
|
1,748,566 | $33.64 | $84.24 |
Added 150.42%
|
$34.56 | $61.24 | |
| MU | $49,412,000.0 | 0.75% |
Added 2.37%
|
988,652 | $49.98 | $394.69 |
Added 689.7%
|
$79.15 | $157.54 | |
| EOG | $49,129,000.0 | 0.75% |
Added 3.69%
|
379,322 | $129.52 | $113.7 |
Reduced 12.21%
|
$108.94 | $139.67 | |
| LUV | $48,294,000.0 | 0.74% |
Added 1.55%
|
1,434,341 | $33.67 | $54.26 |
Added 61.15%
|
$23.58 | $36.12 | |
| HZNP | $45,944,000.0 | 0.7% |
Reduced 5.82%
|
403,734 | $113.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ON | $45,815,000.0 | 0.7% |
Reduced 1.37%
|
734,575 | $62.37 | $65.2 |
Added 4.54%
|
$53.1 | $85.16 | |
| MRK | $43,264,000.0 | 0.66% |
Added 3.39%
|
389,945 | $110.95 | $121.93 |
Added 9.9%
|
$94.48 | $134.63 | |
| AVGO | $42,403,000.0 | 0.65% |
Added 1.84%
|
75,839 | $559.13 | $332.92 |
Reduced 40.46%
|
$117.43 | $251.88 | |
| DRI | $41,946,000.0 | 0.64% |
Added 1.01%
|
303,232 | $138.33 | $216.27 |
Added 56.34%
|
$135.87 | $189.18 | |
| HON | $41,735,000.0 | 0.64% |
Added 4.27%
|
194,751 | $214.3 | $238.38 |
Added 11.24%
|
$189.66 | $242.77 | |
| ICE | $41,585,000.0 | 0.63% |
Added 28.31%
|
405,355 | $102.59 | $169.0 |
Added 64.73%
|
$124.34 | $167.99 | |
| BRK.B | $40,558,000.0 | 0.62% |
Added 2.66%
|
131,300 | $308.9 | $nan |
Reduced nan%
|
$nan | $nan | |
| EMR | $39,297,000.0 | 0.6% |
Added 0.58%
|
409,096 | $96.06 | $157.38 |
Added 63.84%
|
$91.65 | $134.85 | |
| VZ | $38,896,000.0 | 0.59% |
Added 3.19%
|
987,211 | $39.4 | $46.31 |
Added 17.54%
|
$37.59 | $45.36 | |
| CMCSA | $38,945,000.0 | 0.59% |
Reduced 36.87%
|
1,113,692 | $34.97 | $31.37 |
Reduced 10.29%
|
$36.15 | $47.11 | |
| PG | $37,773,000.0 | 0.58% |
Added 11.3%
|
249,229 | $151.56 | $159.17 |
Added 5.02%
|
$152.06 | $180.43 | |
| PRU | $37,143,000.0 | 0.57% |
Added 3.75%
|
373,456 | $99.46 | $102.8 |
Added 3.36%
|
$100.6 | $130.55 | |
| ALL | $36,459,000.0 | 0.56% |
Added 1.97%
|
268,872 | $135.6 | $207.55 |
Added 53.06%
|
$153.42 | $209.88 | |
| RTX | $35,968,000.0 | 0.55% |
Added 5.65%
|
356,408 | $100.92 | $198.66 |
Added 96.85%
|
$88.7 | $128.7 | |
| TFC | $32,057,000.0 | 0.49% |
Added 3.67%
|
744,996 | $43.03 | $55.81 |
Added 29.7%
|
$34.23 | $49.06 | |
| CSCO | $31,570,000.0 | 0.48% |
Added 4.81%
|
662,695 | $47.64 | $84.82 |
Added 78.04%
|
$44.5 | $61.33 | |
| TRV | $29,410,000.0 | 0.45% |
Added 3.87%
|
156,864 | $187.49 | $301.49 |
Added 60.8%
|
$200.21 | $269.56 | |
| BAX | $27,965,000.0 | 0.43% |
Reduced 54.05%
|
548,665 | $50.97 | $21.73 |
Reduced 57.37%
|
$28.34 | $44.01 | |
| PSX | $26,974,000.0 | 0.41% |
Added 3.48%
|
259,175 | $104.08 | $157.8 |
Added 51.61%
|
$108.91 | $174.08 | |
| HUN | $26,348,000.0 | 0.4% |
Added 2.77%
|
958,833 | $27.48 | $13.46 |
Reduced 51.02%
|
$15.95 | $27.01 | |
| AAPL | $25,749,000.0 | 0.39% |
Reduced 3.27%
|
198,178 | $129.93 | $278.12 |
Added 114.05%
|
$164.08 | $260.1 | |
| OC | $25,539,000.0 | 0.39% |
Added 4.11%
|
299,413 | $85.3 | $135.74 |
Added 59.13%
|
$138.7 | $214.53 | |
| AXP | $25,340,000.0 | 0.39% |
Added 2.99%
|
171,506 | $147.75 | $359.15 |
Added 143.08%
|
$185.73 | $319.8 | |
| ELS | $20,051,000.0 | 0.31% |
Added 4.99%
|
310,391 | $64.6 | $65.48 |
Added 1.36%
|
$59.82 | $76.6 | |
| HWC | $19,837,000.0 | 0.3% |
Reduced 6.38%
|
409,955 | $48.39 | $74.41 |
Added 53.77%
|
$41.19 | $62.4 | |
| POR | $17,783,000.0 | 0.27% |
Reduced 5.65%
|
362,919 | $49.0 | $50.65 |
Added 3.37%
|
$39.14 | $49.85 | |
| HI | $17,426,000.0 | 0.27% |
Reduced 5.74%
|
408,399 | $42.67 | $31.98 |
Reduced 25.05%
|
$25.11 | $50.58 | |
| BXP | $16,408,000.0 | 0.25% |
Added 0.76%
|
242,805 | $67.58 | $64.72 |
Reduced 4.23%
|
$56.46 | $90.11 | |
| BOX | $16,352,000.0 | 0.25% |
Reduced 6.61%
|
525,296 | $31.13 | $24.67 |
Reduced 20.75%
|
$24.56 | $35.74 | |
| ADC | $16,451,000.0 | 0.25% |
Added 8.0%
|
231,940 | $70.93 | $74.74 |
Added 5.37%
|
$54.28 | $78.39 | |
| PBH | $16,062,000.0 | 0.24% |
Reduced 6.11%
|
256,594 | $62.6 | $66.33 |
Added 5.96%
|
$60.0 | $86.36 | |
| HOMB | $14,826,000.0 | 0.23% |
Added 80.42%
|
650,549 | $22.79 | $30.59 |
Added 34.23%
|
$22.38 | $32.91 | |
| CADE | $15,393,000.0 | 0.23% |
Reduced 6.7%
|
624,208 | $24.66 | $42.11 |
Added 70.76%
|
$24.99 | $40.2 | |
| WRK | $12,034,000.0 | 0.21% |
No Change
|
389,564 | $30.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NPO | $13,564,000.0 | 0.21% |
Reduced 6.55%
|
124,802 | $108.69 | $267.57 |
Added 146.18%
|
$136.68 | $197.94 | |
| ATKR | $13,668,000.0 | 0.21% |
Reduced 32.67%
|
120,511 | $113.42 | $67.72 |
Reduced 40.29%
|
$76.01 | $194.98 | |
| CIVI | $13,919,000.0 | 0.21% |
Reduced 4.48%
|
240,278 | $57.93 | $27.38 |
Reduced 52.74%
|
$42.32 | $78.63 | |
| MGY | $13,156,000.0 | 0.2% |
Added 15.68%
|
561,032 | $23.45 | $26.99 |
Added 15.1%
|
$19.53 | $29.02 | |
| FR | $13,291,000.0 | 0.2% |
Added 1.5%
|
275,409 | $48.26 | $59.79 |
Added 23.89%
|
$45.1 | $57.35 | |
| TGH | $12,981,000.0 | 0.2% |
Reduced 5.88%
|
418,636 | $31.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPB | $12,838,000.0 | 0.2% |
Reduced 6.26%
|
210,738 | $60.92 | $75.72 |
Added 24.29%
|
$77.62 | $96.74 | |
| AQUA | $12,176,000.0 | 0.19% |
Reduced 7.08%
|
307,483 | $39.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CALX | $12,409,000.0 | 0.19% |
Reduced 6.57%
|
181,344 | $68.43 | $53.18 |
Reduced 22.29%
|
$26.76 | $45.09 | |
| SF | $12,527,000.0 | 0.19% |
Reduced 6.56%
|
214,629 | $58.37 | $130.61 |
Added 123.76%
|
$71.36 | $119.12 | |
| ZD | $11,600,000.0 | 0.18% |
Reduced 5.43%
|
146,650 | $79.1 | $33.51 |
Reduced 57.64%
|
$37.76 | $70.9 | |
| ASIX | $11,913,000.0 | 0.18% |
Reduced 5.11%
|
313,339 | $38.02 | $18.5 |
Reduced 51.34%
|
$20.86 | $33.0 | |
| BRX | $11,609,000.0 | 0.18% |
Reduced 9.51%
|
512,087 | $22.67 | $28.32 |
Added 24.92%
|
$20.8 | $30.67 | |
| SEAS | $11,613,000.0 | 0.18% |
Reduced 5.99%
|
217,024 | $53.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AHCO | $11,927,000.0 | 0.18% |
Reduced 0.79%
|
620,566 | $19.22 | $10.65 |
Reduced 44.59%
|
$6.73 | $11.9 | |
| WTFC | $10,346,000.0 | 0.18% |
No Change
|
126,870 | $80.0 | $161.35 |
Added 101.69%
|
$89.68 | $142.04 | |
| ARNC | $10,677,000.0 | 0.16% |
Reduced 6.44%
|
504,607 | $21.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ABT | $10,226,000.0 | 0.16% |
Reduced 1.77%
|
93,143 | $109.79 | $110.83 |
Added 0.95%
|
$99.71 | $121.64 | |
| JRVR | $10,593,000.0 | 0.16% |
Reduced 5.71%
|
506,635 | $20.91 | $7.04 |
Reduced 66.33%
|
$4.35 | $11.49 | |
| SLAB | $10,600,000.0 | 0.16% |
Reduced 7.79%
|
78,131 | $135.67 | $206.5 |
Added 52.21%
|
$94.0 | $154.91 | |
| DECK | $10,296,000.0 | 0.16% |
Reduced 18.69%
|
25,796 | $399.16 | $115.45 |
Reduced 71.08%
|
$123.33 | $218.39 | |
| RE | $9,544,000.0 | 0.15% |
Reduced 1.82%
|
28,812 | $331.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLMN | $9,991,000.0 | 0.15% |
Reduced 6.28%
|
496,588 | $20.12 | $7.07 |
Reduced 64.86%
|
$11.03 | $30.13 | |
| MA | $9,930,000.0 | 0.15% |
Reduced 3.37%
|
28,559 | $347.73 | $548.74 |
Added 57.81%
|
$428.86 | $537.7 | |
| INTC | $8,598,000.0 | 0.15% |
No Change
|
333,649 | $30.0 | $50.59 |
Added 68.63%
|
$18.51 | $50.3 | |
| HALO | $10,042,000.0 | 0.15% |
Reduced 3.39%
|
176,487 | $56.9 | $81.23 |
Added 42.76%
|
$33.15 | $65.53 | |
| HGV | $9,768,000.0 | 0.15% |
Reduced 5.69%
|
253,455 | $38.54 | $47.64 |
Added 23.61%
|
$33.21 | $49.02 | |
| KNX | $9,667,000.0 | 0.15% |
Reduced 9.83%
|
184,463 | $52.41 | $60.17 |
Added 14.81%
|
$45.55 | $60.99 | |
| AMZN | $10,010,000.0 | 0.15% |
Added 0.13%
|
119,168 | $84.0 | $210.32 |
Added 150.38%
|
$151.61 | $235.44 | |
| UTL | $9,463,000.0 | 0.14% |
Reduced 0.62%
|
184,261 | $51.36 | $50.57 |
Reduced 1.54%
|
$45.26 | $63.52 | |
| HRMY | $9,096,000.0 | 0.14% |
Reduced 14.13%
|
165,088 | $55.1 | $37.27 |
Reduced 32.36%
|
$28.14 | $41.61 | |
| SHOO | $9,201,000.0 | 0.14% |
Reduced 5.17%
|
287,911 | $31.96 | $35.71 |
Added 11.73%
|
$37.99 | $50.01 | |
| RDN | $8,948,000.0 | 0.14% |
Reduced 7.36%
|
469,264 | $19.07 | $33.56 |
Added 75.98%
|
$26.11 | $37.86 | |
| CVLT | $9,419,000.0 | 0.14% |
Reduced 6.11%
|
149,903 | $62.84 | $86.07 |
Added 36.97%
|
$79.39 | $178.72 | |
| PFGC | $9,373,000.0 | 0.14% |
Reduced 34.59%
|
160,540 | $58.39 | $94.4 |
Added 61.67%
|
$61.6 | $92.44 | |
| KBH | $8,874,000.0 | 0.14% |
Reduced 5.83%
|
278,623 | $31.85 | $60.94 |
Added 91.33%
|
$58.05 | $89.7 | |
| ASO | $9,193,000.0 | 0.14% |
No Change
|
174,986 | $52.54 | $59.13 |
Added 12.54%
|
$44.73 | $75.73 | |
| LNTH | $8,847,000.0 | 0.13% |
No Change
|
173,614 | $50.96 | $64.89 |
Added 27.34%
|
$50.42 | $126.89 | |
| JAZZ | $8,323,000.0 | 0.13% |
Reduced 11.17%
|
52,249 | $159.31 | $165.5 |
Added 3.89%
|
$99.06 | $134.17 | |
| AEO | $8,558,000.0 | 0.13% |
Reduced 5.79%
|
613,045 | $13.96 | $23.76 |
Added 70.2%
|
$15.36 | $26.44 | |
| BJ | $8,450,000.0 | 0.13% |
Reduced 25.66%
|
127,729 | $66.16 | $100.4 |
Added 51.75%
|
$64.06 | $100.74 | |
| $8,581,000.0 | 0.13% |
Added 12.57%
|
244,481 | $35.1 | $nan |
Reduced nan%
|
$nan | $nan | ||
| ONTO | $8,820,000.0 | 0.13% |
Reduced 6.36%
|
129,536 | $68.09 | $208.5 |
Added 206.21%
|
$145.15 | $238.93 | |
| MRVL | $7,578,000.0 | 0.12% |
Added 26.34%
|
204,596 | $37.04 | $80.28 |
Added 116.74%
|
$53.19 | $126.15 | |
| LAD | $7,722,000.0 | 0.12% |
Reduced 7.72%
|
37,720 | $204.74 | $344.24 |
Added 68.14%
|
$243.0 | $405.68 | |
| FOLD | $8,134,000.0 | 0.12% |
Reduced 6.69%
|
666,214 | $12.21 | $14.3 |
Added 17.12%
|
$8.79 | $14.03 | |
| IIIV | $7,563,000.0 | 0.12% |
Added 74.93%
|
310,728 | $24.34 | $20.97 |
Reduced 13.85%
|
$17.54 | $26.66 | |
| MMSI | $7,870,000.0 | 0.12% |
Reduced 8.98%
|
111,451 | $70.62 | $82.5 |
Added 16.82%
|
$70.7 | $108.08 | |
| WOOF | $8,126,000.0 | 0.12% |
Added 31.28%
|
857,207 | $9.48 | $2.62 |
Reduced 72.36%
|
$1.41 | $6.29 | |
| EFSC | $8,180,000.0 | 0.12% |
Reduced 1.02%
|
167,086 | $48.96 | $59.89 |
Added 22.32%
|
$37.28 | $63.13 | |
| SITC | $7,898,000.0 | 0.12% |
Reduced 0.98%
|
578,212 | $13.66 | $6.45 |
Reduced 52.78%
|
$14.55 | $64.44 | |
| PNFP | $7,679,000.0 | 0.12% |
Reduced 42.63%
|
104,631 | $73.4 | $102.26 |
Added 39.32%
|
$73.62 | $131.91 | |
| TKR | $7,918,000.0 | 0.12% |
Reduced 10.67%
|
112,042 | $70.67 | $106.04 |
Added 50.05%
|
$69.35 | $94.71 | |
| GPK | $7,094,000.0 | 0.11% |
Reduced 11.34%
|
318,843 | $22.25 | $13.26 |
Reduced 40.4%
|
$23.47 | $30.7 | |
| UCBI | $7,271,000.0 | 0.11% |
Reduced 13.0%
|
215,130 | $33.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AES | $7,161,000.0 | 0.11% |
Reduced 11.27%
|
249,021 | $28.76 | $16.05 |
Reduced 44.19%
|
$11.49 | $22.21 | |
| AVTR | $7,056,000.0 | 0.11% |
Added 7.22%
|
334,604 | $21.09 | $11.26 |
Reduced 46.61%
|
$19.59 | $28.0 | |
| BCOR | $7,531,000.0 | 0.11% |
Reduced 0.24%
|
294,993 | $25.53 | $23.31 |
Reduced 8.7%
|
$0.0 | $0.0 | |
| SPT | $7,058,000.0 | 0.11% |
Reduced 7.08%
|
125,019 | $56.46 | $8.0 |
Reduced 85.83%
|
$25.05 | $68.41 | |
| PXD | $6,251,000.0 | 0.11% |
No Change
|
28,870 | $220.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NI | $7,175,000.0 | 0.11% |
Reduced 11.21%
|
261,686 | $27.42 | $44.1 |
Added 60.83%
|
$24.8 | $38.83 | |
| MAA | $7,348,000.0 | 0.11% |
Reduced 11.21%
|
46,810 | $156.99 | $132.13 |
Reduced 15.84%
|
$121.51 | $167.39 | |
| SBCF | $7,475,000.0 | 0.11% |
Added 18.78%
|
239,687 | $31.19 | $35.09 |
Added 12.5%
|
$21.9 | $31.68 | |
| EPC | $7,369,000.0 | 0.11% |
No Change
|
191,209 | $38.54 | $20.75 |
Reduced 46.16%
|
$31.2 | $41.5 | |
| IWD | $7,022,000.0 | 0.11% |
Added 265.61%
|
46,304 | $151.65 | $224.57 |
Added 48.08%
|
$164.0 | $200.42 | |
| FCN | $7,264,000.0 | 0.11% |
Reduced 0.64%
|
45,744 | $158.8 | $178.93 |
Added 12.68%
|
$185.93 | $243.6 | |
| HCCI | $7,469,000.0 | 0.11% |
No Change
|
229,967 | $32.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HRI | $6,896,000.0 | 0.11% |
Reduced 1.14%
|
52,415 | $131.57 | $180.31 |
Added 37.04%
|
$124.7 | $246.88 | |
| RARE | $6,463,000.0 | 0.1% |
Added 15.62%
|
139,517 | $46.33 | $24.7 |
Reduced 46.69%
|
$37.02 | $60.37 | |
| RVNC | $6,823,000.0 | 0.1% |
Added 71.98%
|
369,648 | $18.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FANG | $6,666,000.0 | 0.1% |
Reduced 11.16%
|
48,739 | $136.78 | $166.93 |
Added 22.04%
|
$147.93 | $214.5 | |
| MYRG | $6,828,000.0 | 0.1% |
Added 5.63%
|
74,161 | $92.07 | $268.76 |
Added 191.91%
|
$86.6 | $181.02 | |
| DRH | $6,677,000.0 | 0.1% |
Reduced 1.09%
|
815,347 | $8.19 | $9.56 |
Added 16.73%
|
$7.74 | $10.0 | |
| ELF | $6,889,000.0 | 0.1% |
Reduced 9.56%
|
124,581 | $55.3 | $82.09 |
Added 48.44%
|
$98.5 | $221.83 | |
| NBIX | $6,821,000.0 | 0.1% |
Reduced 11.34%
|
57,111 | $119.44 | $141.2 |
Added 18.22%
|
$110.95 | $157.98 | |
| SP | $6,696,000.0 | 0.1% |
Reduced 0.64%
|
192,860 | $34.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LIN | $6,549,000.0 | 0.1% |
Reduced 2.38%
|
20,081 | $326.18 | $448.24 |
Added 37.42%
|
$396.07 | $487.49 | |
| WAL | $6,662,000.0 | 0.1% |
Reduced 11.31%
|
111,865 | $59.56 | $94.39 |
Added 58.48%
|
$53.75 | $98.1 | |
| LAMR | $6,503,000.0 | 0.1% |
Reduced 11.21%
|
68,889 | $94.4 | $133.23 |
Added 41.13%
|
$102.1 | $139.88 | |
| GNRC | $5,324,000.0 | 0.09% |
No Change
|
29,885 | $180.0 | $183.53 |
Added 1.96%
|
$108.89 | $195.94 | |
| KNBE | $5,914,000.0 | 0.09% |
Reduced 54.13%
|
238,673 | $24.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNRL | $5,390,000.0 | 0.09% |
No Change
|
218,465 | $20.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOX | $5,980,000.0 | 0.09% |
Reduced 2.02%
|
65,792 | $90.9 | $73.34 |
Reduced 19.32%
|
$74.41 | $94.04 | |
| GLDD | $5,820,000.0 | 0.09% |
Reduced 5.83%
|
978,277 | $5.95 | $15.58 |
Added 161.85%
|
$6.55 | $12.89 | |
| OII | $5,752,000.0 | 0.09% |
Reduced 0.63%
|
328,913 | $17.49 | $32.19 |
Added 84.05%
|
$19.68 | $30.98 | |
| JCI | $6,162,000.0 | 0.09% |
Reduced 2.53%
|
96,291 | $64.0 | $137.65 |
Added 115.08%
|
$52.02 | $87.16 | |
| SBUX | $5,969,000.0 | 0.09% |
Reduced 2.6%
|
60,176 | $99.2 | $99.45 |
Added 0.25%
|
$71.55 | $103.32 | |
| MEDP | $5,810,000.0 | 0.09% |
Reduced 13.37%
|
27,353 | $212.41 | $542.04 |
Added 155.19%
|
$286.76 | $459.77 | |
| PGNY | $6,195,000.0 | 0.09% |
Reduced 6.69%
|
198,903 | $31.15 | $21.95 |
Reduced 29.53%
|
$13.39 | $42.08 | |
| CRL | $5,099,000.0 | 0.08% |
Reduced 0.61%
|
23,402 | $217.9 | $189.21 |
Reduced 13.17%
|
$160.85 | $275.0 | |
| NXRT | $5,288,000.0 | 0.08% |
Reduced 0.78%
|
121,529 | $43.52 | $30.41 |
Reduced 30.12%
|
$28.2 | $48.37 | |
| TJX | $5,107,000.0 | 0.08% |
Reduced 19.56%
|
64,166 | $79.6 | $155.86 |
Added 95.8%
|
$92.35 | $128.0 | |
| CE | $5,429,000.0 | 0.08% |
Reduced 11.16%
|
53,105 | $102.24 | $54.88 |
Reduced 46.32%
|
$64.05 | $172.16 | |
| T | $5,128,000.0 | 0.08% |
Reduced 6.18%
|
278,559 | $18.41 | $27.13 |
Added 47.37%
|
$15.94 | $24.03 | |
| HFWA | $5,023,000.0 | 0.08% |
No Change
|
163,963 | $30.64 | $28.19 |
Reduced 8.0%
|
$16.55 | $27.58 | |
| ADUS | $5,288,000.0 | 0.08% |
Reduced 0.95%
|
53,155 | $99.49 | $105.88 |
Added 6.42%
|
$85.94 | $136.72 | |
| VBTX | $5,533,000.0 | 0.08% |
Reduced 17.12%
|
197,057 | $28.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFLX | $5,273,000.0 | 0.08% |
Reduced 1.06%
|
17,883 | $294.88 | $82.2 |
Reduced 72.12%
|
$537.07 | $941.75 | |
| SPY | $5,559,000.0 | 0.08% |
Added 537.35%
|
14,538 | $382.43 | $690.62 |
Added 80.59%
|
$482.86 | $609.07 | |
| PLYM | $5,177,000.0 | 0.08% |
Reduced 0.74%
|
269,940 | $19.18 | $21.98 |
Added 14.6%
|
$16.37 | $24.71 | |
| PLAY | $5,411,000.0 | 0.08% |
Reduced 0.72%
|
152,692 | $35.44 | $19.27 |
Reduced 45.63%
|
$22.83 | $69.82 | |
| KHC | $5,269,000.0 | 0.08% |
Reduced 1.44%
|
129,441 | $40.71 | $24.64 |
Reduced 39.47%
|
$28.37 | $38.96 | |
| ESTE | $4,731,000.0 | 0.07% |
Reduced 0.4%
|
332,535 | $14.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HST | $4,902,000.0 | 0.07% |
Reduced 26.64%
|
305,435 | $16.05 | $19.35 |
Added 20.56%
|
$15.71 | $21.31 | |
| CDW | $4,138,000.0 | 0.07% |
No Change
|
26,514 | $160.0 | $142.62 |
Reduced 10.86%
|
$168.43 | $263.37 | |
| OBNK | $4,445,000.0 | 0.07% |
Added 22.03%
|
121,138 | $36.7 | $2.72 |
Reduced 92.59%
|
$0.0 | $0.0 | |
| LFUS | $4,755,000.0 | 0.07% |
Reduced 11.1%
|
21,597 | $220.2 | $349.68 |
Added 58.8%
|
$222.91 | $275.58 | |
| DINO | $4,578,000.0 | 0.07% |
Reduced 10.7%
|
88,232 | $51.89 | $58.59 |
Added 12.91%
|
$33.47 | $64.16 | |
| ADBE | $4,865,000.0 | 0.07% |
Reduced 2.22%
|
14,458 | $336.53 | $268.38 |
Reduced 20.25%
|
$403.75 | $638.25 | |
| ACHC | $4,830,000.0 | 0.07% |
Reduced 9.63%
|
58,674 | $82.32 | $13.37 |
Reduced 83.76%
|
$36.5 | $87.77 | |
| SAIA | $4,534,000.0 | 0.07% |
Reduced 0.94%
|
21,627 | $209.68 | $415.46 |
Added 98.14%
|
$358.9 | $628.34 | |
| ATEC | $4,718,000.0 | 0.07% |
Reduced 0.83%
|
382,101 | $12.35 | $13.82 |
Added 11.9%
|
$4.88 | $17.34 | |
| NOVA | $4,289,000.0 | 0.07% |
Reduced 6.07%
|
238,156 | $18.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MAR | $3,918,000.0 | 0.06% |
Reduced 1.99%
|
26,321 | $148.89 | $333.24 |
Added 123.82%
|
$204.55 | $295.45 | |
| KALU | $3,679,000.0 | 0.06% |
Reduced 0.91%
|
48,437 | $75.96 | $138.51 |
Added 82.35%
|
$60.71 | $102.42 | |
| VIAV | $3,718,000.0 | 0.06% |
Reduced 2.04%
|
353,818 | $10.51 | $26.38 |
Added 151.0%
|
$6.6 | $11.49 | |
| STZ | $3,920,000.0 | 0.06% |
Reduced 1.67%
|
16,917 | $231.76 | $164.33 |
Reduced 29.09%
|
$176.51 | $274.87 | |
| SYNH | $3,525,000.0 | 0.06% |
No Change
|
74,764 | $50.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AVNT | $3,622,000.0 | 0.06% |
Reduced 28.78%
|
107,296 | $33.76 | $38.76 |
Added 14.81%
|
$35.58 | $54.68 | |
| SPNE | $3,677,000.0 | 0.06% |
Added 442.67%
|
440,467 | $8.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ATRC | $3,750,000.0 | 0.06% |
Reduced 0.91%
|
84,504 | $44.38 | $37.11 |
Reduced 16.38%
|
$18.94 | $40.0 | |
| RVLV | $3,645,000.0 | 0.06% |
Reduced 6.35%
|
163,789 | $22.26 | $26.92 |
Added 20.93%
|
$14.04 | $39.58 | |
| COHU | $4,231,000.0 | 0.06% |
Reduced 0.57%
|
132,022 | $32.05 | $30.85 |
Reduced 3.74%
|
$22.8 | $36.6 | |
| DOOR | $3,916,000.0 | 0.06% |
Reduced 0.77%
|
48,583 | $80.61 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| QCOM | $3,945,000.0 | 0.06% |
Reduced 10.07%
|
35,892 | $109.94 | $137.34 |
Added 24.92%
|
$139.26 | $230.63 | |
| ESTC | $3,065,000.0 | 0.05% |
Reduced 11.22%
|
59,517 | $51.5 | $59.12 |
Added 14.8%
|
$69.0 | $136.06 | |
| DOCN | $3,086,000.0 | 0.05% |
Reduced 6.23%
|
121,188 | $25.47 | $62.92 |
Added 147.04%
|
$26.63 | $44.8 | |
| LIVN | $3,357,000.0 | 0.05% |
Reduced 0.44%
|
60,458 | $55.54 | $66.56 |
Added 19.84%
|
$43.15 | $64.48 | |
| NXPI | $3,443,000.0 | 0.05% |
Reduced 5.64%
|
21,789 | $158.03 | $224.32 |
Added 41.95%
|
$202.25 | $296.08 | |
| CDNA | $3,036,000.0 | 0.05% |
Reduced 6.37%
|
266,132 | $11.41 | $19.47 |
Added 70.64%
|
$7.42 | $34.84 | |
| ZI | $3,053,000.0 | 0.05% |
Reduced 11.27%
|
101,418 | $30.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IEA | $2,650,000.0 | 0.05% |
No Change
|
195,683 | $10.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BJRI | $3,527,000.0 | 0.05% |
Reduced 5.07%
|
133,705 | $26.38 | $44.03 |
Added 66.91%
|
$27.61 | $38.87 | |
| TTWO | $3,465,000.0 | 0.05% |
Reduced 10.61%
|
33,279 | $104.13 | $195.59 |
Added 87.83%
|
$135.24 | $192.14 | |
| CRM | $3,585,000.0 | 0.05% |
No Change
|
27,042 | $132.59 | $191.35 |
Added 44.32%
|
$212.0 | $369.0 | |
| RH | $2,898,000.0 | 0.05% |
No Change
|
11,776 | $250.0 | $211.16 |
Reduced 15.54%
|
$212.43 | $457.26 | |
| SCI | $3,006,000.0 | 0.05% |
Reduced 1.2%
|
43,483 | $69.14 | $85.11 |
Added 23.1%
|
$64.1 | $89.37 | |
| PHAT | $2,756,000.0 | 0.04% |
Added 18.43%
|
245,658 | $11.22 | $12.58 |
Added 12.12%
|
$6.07 | $19.71 | |
| IOVA | $2,676,000.0 | 0.04% |
Reduced 7.09%
|
418,929 | $6.39 | $2.53 |
Reduced 60.41%
|
$5.57 | $18.33 | |
| BK | $2,599,000.0 | 0.04% |
Reduced 0.61%
|
57,105 | $45.52 | $124.32 |
Added 173.11%
|
$52.64 | $85.81 | |
| AA | $2,381,000.0 | 0.04% |
Reduced 11.24%
|
52,378 | $45.47 | $59.16 |
Added 30.11%
|
$24.86 | $47.77 | |
| CDMO | $2,749,000.0 | 0.04% |
Reduced 0.96%
|
199,676 | $13.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SITM | $2,622,000.0 | 0.04% |
Reduced 0.96%
|
25,809 | $101.62 | $418.69 |
Added 312.02%
|
$72.39 | $268.18 | |
| EXAS | $2,919,000.0 | 0.04% |
Reduced 11.29%
|
58,975 | $49.51 | $103.18 |
Added 108.4%
|
$40.62 | $79.62 | |
| NUVA | $2,720,000.0 | 0.04% |
Reduced 62.2%
|
65,965 | $41.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLX | $2,570,000.0 | 0.04% |
No Change
|
154,384 | $20.0 | $27.8 |
Added 39.0%
|
$18.48 | $24.87 | |
| FCX | $2,923,000.0 | 0.04% |
Reduced 0.86%
|
76,928 | $38.0 | $60.67 |
Added 59.66%
|
$36.26 | $55.24 | |
| TWNK | $1,887,000.0 | 0.03% |
Reduced 22.17%
|
84,101 | $22.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| S | $2,276,000.0 | 0.03% |
Added 22.53%
|
156,045 | $14.59 | $13.22 |
Reduced 9.39%
|
$14.33 | $30.76 | |
| PTGX | $1,672,000.0 | 0.03% |
Reduced 0.77%
|
153,294 | $10.91 | $84.49 |
Added 674.43%
|
$24.21 | $48.89 | |
| LHX | $1,957,000.0 | 0.03% |
Reduced 60.65%
|
9,401 | $208.21 | $349.66 |
Added 67.94%
|
$200.18 | $265.74 | |
| SIGI | $2,268,000.0 | 0.03% |
Reduced 8.23%
|
25,605 | $88.61 | $90.1 |
Added 1.68%
|
$81.0 | $109.58 | |
| CTVA | $1,802,000.0 | 0.03% |
Added 0.09%
|
30,668 | $58.78 | $72.6 |
Added 23.51%
|
$44.91 | $64.2 | |
| HBNC | $1,510,000.0 | 0.03% |
No Change
|
84,095 | $20.0 | $18.58 |
Reduced 7.1%
|
$11.18 | $19.18 | |
| SYK | $1,949,000.0 | 0.03% |
Reduced 0.91%
|
7,973 | $244.49 | $358.29 |
Added 46.55%
|
$307.23 | $398.2 | |
| BALY | $2,291,000.0 | 0.03% |
Reduced 5.33%
|
118,215 | $19.38 | $14.99 |
Reduced 22.65%
|
$9.74 | $18.15 | |
| OSBC | $1,628,000.0 | 0.02% |
Added 20.5%
|
101,516 | $16.04 | $21.04 |
Added 31.17%
|
$13.0 | $19.37 | |
| FRME | $1,299,000.0 | 0.02% |
No Change
|
31,599 | $41.11 | $42.34 |
Added 2.99%
|
$30.55 | $46.13 | |
| QCRH | $1,289,000.0 | 0.02% |
Reduced 27.59%
|
25,975 | $49.64 | $95.4 |
Added 92.18%
|
$54.37 | $96.08 | |
| WSFS | $1,396,000.0 | 0.02% |
Added 4.93%
|
30,801 | $45.34 | $70.65 |
Added 55.82%
|
$40.2 | $62.75 | |
| ANIP | $1,404,000.0 | 0.02% |
No Change
|
34,924 | $40.23 | $81.84 |
Added 103.43%
|
$52.5 | $70.81 | |
| EVCM | $1,060,000.0 | 0.02% |
Added 10.09%
|
142,523 | $7.44 | $10.76 |
Added 44.62%
|
$6.22 | $12.35 | |
| FBNC | $1,556,000.0 | 0.02% |
Added 8.42%
|
36,330 | $42.84 | $62.23 |
Added 45.26%
|
$29.53 | $50.34 | |
| PDCO | $1,640,000.0 | 0.02% |
Reduced 0.04%
|
58,527 | $28.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| UFPT | $839,000.0 | 0.01% |
Reduced 50.77%
|
7,122 | $117.89 | $267.34 |
Added 126.77%
|
$157.08 | $366.41 | |
| UFPI | $765,000.0 | 0.01% |
Reduced 13.27%
|
9,656 | $79.25 | $114.19 |
Added 44.09%
|
$107.25 | $141.33 | |
| AMGN | $514,000.0 | 0.01% |
Reduced 2.49%
|
1,960 | $262.64 | $384.32 |
Added 46.33%
|
$253.3 | $346.85 | |
| PDM | $762,000.0 | 0.01% |
Reduced 0.08%
|
83,130 | $9.17 | $8.86 |
Reduced 3.38%
|
$5.93 | $11.12 | |
| KMB | $577,000.0 | 0.01% |
Reduced 4.16%
|
4,257 | $135.75 | $104.33 |
Reduced 23.15%
|
$117.67 | $149.31 | |
| MITK | $685,000.0 | 0.01% |
No Change
|
70,781 | $9.69 | $11.83 |
Added 22.08%
|
$7.35 | $16.24 | |
| KSS | $861,000.0 | 0.01% |
Reduced 87.01%
|
34,133 | $25.25 | $18.5 |
Reduced 26.73%
|
$12.62 | $29.6 | |
| LH | $757,000.0 | 0.01% |
Reduced 3.74%
|
3,217 | $235.48 | $277.2 |
Added 17.72%
|
$191.97 | $247.99 | |
| ZTS | $740,000.0 | 0.01% |
Added 24.84%
|
5,051 | $146.55 | $127.42 |
Reduced 13.05%
|
$144.8 | $200.53 | |
| STE | $811,000.0 | 0.01% |
Reduced 3.81%
|
4,394 | $184.69 | $252.16 |
Added 36.53%
|
$197.82 | $248.24 | |
| DAN | $819,000.0 | 0.01% |
Reduced 12.26%
|
54,177 | $15.13 | $31.69 |
Added 109.45%
|
$7.58 | $14.22 | |
| SYNA | $591,000.0 | 0.01% |
Reduced 0.08%
|
6,221 | $95.16 | $89.23 |
Reduced 6.23%
|
$67.83 | $115.85 | |
| CVX | $214,000.0 | 0.0% |
No Change
|
1,195 | $179.49 | $180.86 |
Added 0.76%
|
$135.37 | $167.11 | |
| DE | $311,000.0 | 0.0% |
Reduced 38.05%
|
726 | $428.76 | $583.11 |
Added 36.0%
|
$340.2 | $469.39 | |
| SNPS | $245,000.0 | 0.0% |
No Change
|
768 | $319.29 | $426.88 |
Added 33.7%
|
$457.52 | $629.38 | |
| A | $267,000.0 | 0.0% |
Reduced 6.77%
|
1,790 | $149.65 | $129.58 |
Reduced 13.41%
|
$124.16 | $155.35 |