Investor
BOKF, NA
Portfolio Total Value
$4,943,360,000.00
Number of Stocks
1,420
Period of Reporting
| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| IWB | $396,502,000.0 | 8.07% |
Reduced 0.88%
|
1,240,971 | $319.51 | $387.93 |
Added 21.41%
|
$265.7 | $336.18 | |
| VOO | $288,609,000.0 | 5.87% |
Added 488.37%
|
540,579 | $533.89 | $651.26 |
Added 21.98%
|
$443.75 | $559.96 | |
| XOM | $180,254,000.0 | 3.67% |
Added 0.02%
|
1,691,898 | $106.54 | $150.53 |
Added 41.29%
|
$97.74 | $126.34 | |
| IJH | $128,446,000.0 | 2.61% |
Added 2.4%
|
2,075,398 | $61.89 | $72.64 |
Added 17.37%
|
$54.14 | $68.33 | |
| VWO | $113,643,000.0 | 2.31% |
Added 14.72%
|
2,654,598 | $42.81 | $57.92 |
Added 35.3%
|
$39.43 | $49.57 | |
| AAPL | $108,089,000.0 | 2.2% |
Reduced 2.49%
|
456,362 | $236.85 | $273.43 |
Added 15.44%
|
$164.08 | $260.1 | |
| MSFT | $102,032,000.0 | 2.08% |
Added 2.46%
|
243,544 | $418.95 | $415.75 |
Reduced 0.76%
|
$385.58 | $468.35 | |
| NVDA | $97,543,000.0 | 1.98% |
Added 1.54%
|
717,705 | $135.91 | $199.64 |
Added 46.89%
|
$59.94 | $153.13 | |
| IJR | $86,986,000.0 | 1.77% |
Added 0.57%
|
769,250 | $113.08 | $135.57 |
Added 19.89%
|
$101.85 | $128.61 | |
| AAON | $83,202,000.0 | 1.69% |
Added 0.01%
|
681,598 | $122.07 | $98.71 |
Reduced 19.14%
|
$69.54 | $144.07 | |
| SPY | $76,401,000.0 | 1.55% |
Reduced 0.39%
|
131,616 | $580.49 | $708.45 |
Added 22.04%
|
$482.86 | $609.07 | |
| EFA | $72,039,000.0 | 1.47% |
Added 0.91%
|
959,759 | $75.06 | $101.24 |
Added 34.88%
|
$73.91 | $84.56 | |
| IVV | $71,844,000.0 | 1.46% |
Added 1.82%
|
123,162 | $583.33 | $711.74 |
Added 22.01%
|
$485.19 | $612.09 | |
| AMZN | $70,900,000.0 | 1.44% |
Added 2.02%
|
323,835 | $218.94 | $255.08 |
Added 16.51%
|
$151.61 | $235.44 | |
| QQQ | $61,825,000.0 | 1.26% |
Added 0.03%
|
121,899 | $507.19 | $651.42 |
Added 28.44%
|
$413.07 | $539.15 | |
| VUG | $50,301,000.0 | 1.02% |
Added 5.15%
|
123,491 | $407.33 | $82.04 |
Reduced 79.86%
|
$317.59 | $428.69 | |
| VEA | $48,080,000.0 | 0.98% |
Reduced 2.86%
|
1,011,582 | $47.53 | $67.69 |
Added 42.42%
|
$46.72 | $53.4 | |
| IJK | $45,595,000.0 | 0.93% |
Added 1.95%
|
502,265 | $90.78 | $108.91 |
Added 19.97%
|
$78.75 | $100.01 | |
| JPM | $45,147,000.0 | 0.92% |
Reduced 1.42%
|
188,215 | $239.87 | $311.69 |
Added 29.94%
|
$168.86 | $264.25 | |
| AVGO | $44,226,000.0 | 0.9% |
Reduced 0.83%
|
197,165 | $224.31 | $419.94 |
Added 87.21%
|
$117.43 | $251.88 | |
| GOOG | $43,857,000.0 | 0.89% |
Added 2.54%
|
227,040 | $193.17 | $337.75 |
Added 74.85%
|
$131.55 | $203.84 | |
| FB | $42,071,000.0 | 0.86% |
Reduced 0.49%
|
68,314 | $615.86 | $43.53 |
Reduced 92.93%
|
$0.0 | $0.0 | |
| SCHD | $40,126,000.0 | 0.82% |
Added 221.59%
|
1,485,598 | $27.01 | $31.42 |
Added 16.33%
|
$25.16 | $29.72 | |
| IJJ | $39,917,000.0 | 0.81% |
Reduced 1.27%
|
323,532 | $123.38 | $141.42 |
Added 14.62%
|
$108.67 | $136.42 | |
| AGG | $39,556,000.0 | 0.8% |
Added 23.91%
|
412,309 | $95.94 | $99.45 |
Added 3.66%
|
$94.85 | $102.04 | |
| IWF | $38,902,000.0 | 0.79% |
Reduced 3.3%
|
97,707 | $398.15 | $473.05 |
Added 18.81%
|
$310.51 | $419.53 | |
| WMT | $35,867,000.0 | 0.73% |
Reduced 1.44%
|
385,672 | $93.0 | $132.03 |
Added 41.97%
|
$53.44 | $96.18 | |
| IVW | $35,454,000.0 | 0.72% |
Added 0.78%
|
350,755 | $101.08 | $127.78 |
Added 26.41%
|
$77.2 | $106.33 | |
| GOOGL | $34,135,000.0 | 0.69% |
Added 1.06%
|
177,750 | $192.04 | $338.89 |
Added 76.47%
|
$130.67 | $202.29 | |
| SPHY | $33,737,000.0 | 0.69% |
Added 14.02%
|
1,439,926 | $23.43 | $23.55 |
Added 0.51%
|
$22.82 | $24.07 | |
| ABBV | $32,388,000.0 | 0.66% |
Added 1.49%
|
184,896 | $175.17 | $200.95 |
Added 14.72%
|
$153.58 | $207.32 | |
| EFG | $28,484,000.0 | 0.58% |
Added 0.26%
|
294,536 | $96.71 | $118.28 |
Added 22.3%
|
$94.82 | $108.91 | |
| BRK.B | $26,765,000.0 | 0.54% |
Added 2.14%
|
60,466 | $442.66 | $nan |
Reduced nan%
|
$nan | $nan | |
| LLY | $25,901,000.0 | 0.53% |
Reduced 1.41%
|
32,381 | $799.9 | $917.65 |
Added 14.72%
|
$624.68 | $972.53 | |
| MRK | $25,696,000.0 | 0.52% |
Added 19.56%
|
258,910 | $99.25 | $114.62 |
Added 15.49%
|
$94.48 | $134.63 | |
| PG | $24,078,000.0 | 0.49% |
Added 1.41%
|
151,855 | $158.56 | $145.71 |
Reduced 8.1%
|
$152.06 | $180.43 | |
| LMT | $24,138,000.0 | 0.49% |
Reduced 0.53%
|
51,572 | $468.05 | $529.79 |
Added 13.19%
|
$413.92 | $618.95 | |
| SYF | $23,745,000.0 | 0.48% |
Added 5.18%
|
372,359 | $63.77 | $76.62 |
Added 20.15%
|
$37.64 | $70.63 | |
| CSCO | $23,566,000.0 | 0.48% |
Reduced 2.31%
|
401,206 | $58.74 | $88.59 |
Added 50.82%
|
$44.5 | $61.33 | |
| IVE | $23,118,000.0 | 0.47% |
Added 2.62%
|
122,861 | $188.17 | $220.85 |
Added 17.37%
|
$172.85 | $206.63 | |
| OKE | $23,023,000.0 | 0.47% |
Reduced 7.07%
|
226,276 | $101.75 | $87.21 |
Reduced 14.29%
|
$67.05 | $118.07 | |
| JEPI | $21,694,000.0 | 0.44% |
Added 18.1%
|
380,212 | $57.06 | $57.59 |
Added 0.93%
|
$54.77 | $60.88 | |
| TSLA | $21,028,000.0 | 0.43% |
Reduced 1.86%
|
53,273 | $394.74 | $373.72 |
Reduced 5.33%
|
$138.8 | $488.54 | |
| VO | $19,671,000.0 | 0.4% |
Added 9.13%
|
74,848 | $262.82 | $76.8 |
Reduced 70.78%
|
$228.17 | $285.6 | |
| COST | $19,660,000.0 | 0.4% |
Reduced 0.93%
|
20,984 | $936.94 | $1,014.38 |
Added 8.27%
|
$675.96 | $1,008.25 | |
| UNH | $19,200,000.0 | 0.39% |
Reduced 13.23%
|
36,876 | $520.69 | $354.56 |
Reduced 31.91%
|
$436.38 | $630.73 | |
| CVX | $19,380,000.0 | 0.39% |
Reduced 7.88%
|
126,557 | $153.14 | $187.6 |
Added 22.5%
|
$135.37 | $167.11 | |
| PRU | $18,935,000.0 | 0.39% |
Added 3.12%
|
165,336 | $114.53 | $94.35 |
Reduced 17.62%
|
$100.6 | $130.55 | |
| V | $17,573,000.0 | 0.36% |
Added 2.29%
|
57,110 | $307.71 | $308.88 |
Added 0.38%
|
$252.7 | $325.74 | |
| EMR | $17,907,000.0 | 0.36% |
Added 15.45%
|
151,835 | $117.94 | $142.44 |
Added 20.77%
|
$91.65 | $134.85 | |
| HD | $17,773,000.0 | 0.36% |
Reduced 0.95%
|
45,585 | $389.89 | $340.16 |
Reduced 12.75%
|
$323.77 | $439.37 | |
| MCD | $17,250,000.0 | 0.35% |
Reduced 1.86%
|
61,106 | $282.31 | $302.53 |
Added 7.16%
|
$243.53 | $317.9 | |
| EFV | $17,048,000.0 | 0.35% |
Added 2.41%
|
328,617 | $51.88 | $76.41 |
Added 47.28%
|
$50.28 | $58.25 | |
| CAH | $17,415,000.0 | 0.35% |
Added 0.09%
|
143,259 | $121.57 | $204.72 |
Added 68.4%
|
$93.17 | $128.27 | |
| IWP | $16,970,000.0 | 0.35% |
Added 0.61%
|
133,676 | $126.95 | $135.63 |
Added 6.84%
|
$101.12 | $138.84 | |
| MS | $17,042,000.0 | 0.35% |
Reduced 1.61%
|
138,050 | $123.45 | $188.65 |
Added 52.81%
|
$83.09 | $138.38 | |
| DUK | $16,249,000.0 | 0.33% |
Reduced 3.95%
|
153,482 | $105.87 | $128.04 |
Added 20.94%
|
$90.09 | $121.25 | |
| PEP | $15,482,000.0 | 0.32% |
Reduced 4.04%
|
108,541 | $142.64 | $155.7 |
Added 9.16%
|
$141.51 | $183.41 | |
| CTRA | $15,689,000.0 | 0.32% |
Reduced 11.27%
|
564,988 | $27.77 | $33.65 |
Added 21.17%
|
$22.3 | $29.95 | |
| IWR | $15,162,000.0 | 0.31% |
Reduced 1.0%
|
173,010 | $87.64 | $103.83 |
Added 18.47%
|
$76.26 | $96.01 | |
| IAU | $15,017,000.0 | 0.31% |
Reduced 2.34%
|
295,728 | $50.78 | $88.34 |
Added 73.97%
|
$37.53 | $52.69 | |
| JNJ | $15,333,000.0 | 0.31% |
Reduced 1.56%
|
107,936 | $142.06 | $230.65 |
Added 62.36%
|
$140.68 | $168.85 | |
| MA | $15,188,000.0 | 0.31% |
Reduced 1.17%
|
30,095 | $504.67 | $502.38 |
Reduced 0.45%
|
$428.86 | $537.7 | |
| FANG | $14,822,000.0 | 0.3% |
Reduced 11.92%
|
84,813 | $174.77 | $195.59 |
Added 11.91%
|
$147.93 | $214.5 | |
| KO | $14,312,000.0 | 0.29% |
Reduced 0.97%
|
234,359 | $61.07 | $76.28 |
Added 24.91%
|
$57.93 | $73.53 | |
| SDY | $14,278,000.0 | 0.29% |
Reduced 3.9%
|
110,911 | $128.74 | $149.36 |
Added 16.02%
|
$121.52 | $144.45 | |
| DIS | $14,014,000.0 | 0.29% |
Reduced 4.0%
|
128,985 | $108.65 | $103.65 |
Reduced 4.6%
|
$83.91 | $123.74 | |
| VTV | $13,994,000.0 | 0.28% |
Added 2.85%
|
83,435 | $167.73 | $204.1 |
Added 21.68%
|
$149.62 | $182.38 | |
| CDNS | $13,184,000.0 | 0.27% |
Reduced 7.54%
|
44,095 | $299.0 | $314.33 |
Added 5.13%
|
$241.29 | $328.99 | |
| AMGN | $13,461,000.0 | 0.27% |
Reduced 0.91%
|
51,335 | $262.23 | $348.62 |
Added 32.94%
|
$253.3 | $346.85 | |
| TROW | $13,209,000.0 | 0.27% |
Reduced 1.77%
|
121,694 | $108.55 | $99.49 |
Reduced 8.35%
|
$100.49 | $125.81 | |
| HEFA | $12,960,000.0 | 0.26% |
Added 31.2%
|
371,151 | $34.92 | $43.98 |
Added 25.95%
|
$31.39 | $36.1 | |
| BOKF | $13,008,000.0 | 0.26% |
Reduced 4.21%
|
124,487 | $104.5 | $133.95 |
Added 28.18%
|
$77.86 | $121.58 | |
| IWS | $12,626,000.0 | 0.26% |
Reduced 0.62%
|
98,870 | $127.71 | $155.95 |
Added 22.11%
|
$113.55 | $140.95 | |
| BLK | $11,837,000.0 | 0.25% |
No Change
|
12,434 | $952.0 | $1,053.47 |
Added 10.66%
|
$745.55 | $1,082.45 | |
| GS | $12,390,000.0 | 0.25% |
Reduced 2.18%
|
22,126 | $560.0 | $931.3 |
Added 66.3%
|
$374.24 | $635.43 | |
| ET | $12,423,000.0 | 0.25% |
No Change
|
639,738 | $19.42 | $19.15 |
Reduced 1.39%
|
$13.79 | $21.02 | |
| IWM | $12,256,000.0 | 0.25% |
Reduced 1.67%
|
56,526 | $216.83 | $275.52 |
Added 27.07%
|
$190.06 | $244.98 | |
| VTI | $12,429,000.0 | 0.25% |
Added 1.53%
|
43,264 | $287.3 | $349.8 |
Added 21.75%
|
$239.86 | $302.95 | |
| $12,408,000.0 | 0.25% |
Reduced 27.87%
|
12,984 | $955.64 | $nan |
Reduced nan%
|
$nan | $nan | ||
| WFC | $11,667,000.0 | 0.24% |
Added 7.98%
|
166,768 | $69.96 | $80.51 |
Added 15.08%
|
$47.45 | $78.29 | |
| UNP | $11,089,000.0 | 0.23% |
Reduced 0.61%
|
49,241 | $225.21 | $271.26 |
Added 20.45%
|
$218.55 | $258.66 | |
| TFC | $11,327,000.0 | 0.23% |
Added 11.57%
|
264,791 | $42.78 | $51.4 |
Added 20.15%
|
$34.23 | $49.06 | |
| PEG | $11,119,000.0 | 0.23% |
Reduced 0.46%
|
132,011 | $84.23 | $80.16 |
Reduced 4.83%
|
$56.85 | $95.22 | |
| FE | $11,505,000.0 | 0.23% |
Reduced 12.43%
|
297,142 | $38.72 | $49.62 |
Added 28.15%
|
$35.41 | $44.97 | |
| VGT | $11,332,000.0 | 0.23% |
Reduced 6.71%
|
18,473 | $613.44 | $101.57 |
Reduced 83.44%
|
$478.25 | $648.66 | |
| CAT | $11,139,000.0 | 0.23% |
Added 1.7%
|
31,737 | $351.0 | $835.24 |
Added 137.96%
|
$288.34 | $418.5 | |
| IBM | $10,914,000.0 | 0.22% |
Reduced 0.8%
|
49,668 | $219.75 | $231.08 |
Added 5.16%
|
$162.62 | $239.35 | |
| COP | $10,618,000.0 | 0.22% |
Added 0.84%
|
104,184 | $101.92 | $124.37 |
Added 22.03%
|
$94.23 | $135.18 | |
| ICSH | $10,722,000.0 | 0.22% |
Added 29.08%
|
212,371 | $50.49 | $50.6 |
Added 0.22%
|
$50.29 | $50.77 | |
| NOW | $10,987,000.0 | 0.22% |
Reduced 9.07%
|
10,724 | $1,024.57 | $84.78 |
Reduced 91.73%
|
$637.99 | $1,157.9 | |
| AMAT | $10,912,000.0 | 0.22% |
Added 2.98%
|
63,575 | $171.65 | $403.91 |
Added 135.31%
|
$158.96 | $255.89 | |
| OGS | $10,197,000.0 | 0.21% |
Reduced 0.18%
|
150,115 | $67.93 | $88.76 |
Added 30.66%
|
$57.74 | $78.89 | |
| IWD | $10,489,000.0 | 0.21% |
Reduced 6.45%
|
57,144 | $183.57 | $227.49 |
Added 23.93%
|
$164.0 | $200.42 | |
| TIP | $9,791,000.0 | 0.2% |
Added 1.0%
|
92,181 | $106.22 | $111.57 |
Added 5.04%
|
$104.67 | $111.06 | |
| VOE | $10,067,000.0 | 0.2% |
Added 1.25%
|
63,252 | $159.16 | $193.37 |
Added 21.49%
|
$141.68 | $176.83 | |
| AEP | $9,641,000.0 | 0.2% |
Reduced 8.86%
|
103,106 | $93.51 | $135.08 |
Added 44.46%
|
$75.22 | $105.18 | |
| DVY | $9,516,000.0 | 0.19% |
Reduced 2.66%
|
74,015 | $128.58 | $153.27 |
Added 19.2%
|
$112.42 | $144.09 | |
| ADBE | $9,183,000.0 | 0.19% |
Reduced 24.42%
|
22,624 | $405.92 | $238.98 |
Reduced 41.13%
|
$403.75 | $638.25 | |
| CF | $9,279,000.0 | 0.19% |
Reduced 1.57%
|
104,547 | $88.76 | $125.59 |
Added 41.49%
|
$69.13 | $98.25 | |
| BIV | $9,453,000.0 | 0.19% |
Added 7.7%
|
127,885 | $73.92 | $77.3 |
Added 4.57%
|
$72.95 | $78.89 | |
| IJS | $9,312,000.0 | 0.19% |
Added 0.6%
|
88,013 | $105.81 | $128.01 |
Added 20.98%
|
$93.89 | $119.28 | |
| NTAP | $9,153,000.0 | 0.19% |
Added 3.31%
|
78,722 | $116.28 | $108.4 |
Reduced 6.78%
|
$83.8 | $135.45 | |
| SPGI | $9,410,000.0 | 0.19% |
Added 10.79%
|
19,494 | $482.72 | $439.03 |
Reduced 9.05%
|
$407.69 | $533.29 | |
| TMUS | $9,371,000.0 | 0.19% |
Reduced 1.88%
|
44,352 | $211.3 | $194.07 |
Reduced 8.15%
|
$158.84 | $248.15 | |
| PKG | $8,973,000.0 | 0.18% |
Reduced 1.27%
|
39,350 | $228.05 | $215.02 |
Reduced 5.71%
|
$159.57 | $250.82 | |
| VNQ | $8,976,000.0 | 0.18% |
Added 7.01%
|
104,928 | $85.55 | $95.49 |
Added 11.62%
|
$78.27 | $99.58 | |
| TMO | $8,756,000.0 | 0.18% |
Reduced 6.14%
|
16,146 | $542.31 | $466.7 |
Reduced 13.94%
|
$493.3 | $627.88 | |
| NFLX | $8,776,000.0 | 0.18% |
Added 1.97%
|
10,477 | $837.69 | $92.82 |
Reduced 88.92%
|
$537.07 | $941.75 | |
| ZTS | $8,671,000.0 | 0.18% |
Added 14.01%
|
53,097 | $163.32 | $116.06 |
Reduced 28.94%
|
$144.8 | $200.53 | |
| GD | $8,990,000.0 | 0.18% |
Reduced 1.1%
|
34,661 | $259.38 | $318.71 |
Added 22.87%
|
$251.62 | $316.9 | |
| CSL | $9,036,000.0 | 0.18% |
Reduced 9.4%
|
24,483 | $369.1 | $363.7 |
Reduced 1.46%
|
$302.08 | $481.26 | |
| PSTG | $8,826,000.0 | 0.18% |
Reduced 18.27%
|
136,357 | $64.73 | $67.8 |
Added 4.74%
|
$38.78 | $73.67 | |
| PSA | $8,111,000.0 | 0.17% |
Added 3.66%
|
28,070 | $288.99 | $310.82 |
Added 7.55%
|
$256.31 | $369.99 | |
| USB | $8,254,000.0 | 0.17% |
Reduced 0.79%
|
174,228 | $47.38 | $56.63 |
Added 19.52%
|
$37.81 | $53.98 | |
| TSCO | $8,198,000.0 | 0.17% |
Added 373.2%
|
150,176 | $54.59 | $38.17 |
Reduced 30.08%
|
$44.35 | $61.53 | |
| GILD | $8,228,000.0 | 0.17% |
Added 2.79%
|
91,550 | $89.88 | $133.64 |
Added 48.69%
|
$62.07 | $98.9 | |
| ABT | $8,352,000.0 | 0.17% |
Reduced 2.22%
|
74,372 | $112.31 | $92.48 |
Reduced 17.66%
|
$99.71 | $121.64 | |
| INTU | $7,893,000.0 | 0.16% |
Reduced 4.39%
|
12,662 | $623.43 | $383.3 |
Reduced 38.52%
|
$557.29 | $714.78 | |
| SYK | $7,890,000.0 | 0.16% |
Reduced 2.69%
|
21,578 | $365.66 | $329.65 |
Reduced 9.85%
|
$307.23 | $398.2 | |
| VGSH | $7,898,000.0 | 0.16% |
Reduced 1.45%
|
135,962 | $58.09 | $58.48 |
Added 0.67%
|
$57.46 | $59.13 | |
| INGR | $7,138,000.0 | 0.15% |
Added 225.1%
|
54,572 | $130.81 | $112.89 |
Reduced 13.7%
|
$107.2 | $155.44 | |
| ISRG | $7,541,000.0 | 0.15% |
Reduced 3.05%
|
13,775 | $547.47 | $478.82 |
Reduced 12.54%
|
$362.14 | $613.91 | |
| BAC | $7,522,000.0 | 0.15% |
Reduced 1.15%
|
166,751 | $45.11 | $52.47 |
Added 16.32%
|
$32.35 | $48.08 | |
| EQT | $7,157,000.0 | 0.15% |
Reduced 11.34%
|
146,068 | $49.0 | $58.93 |
Added 20.27%
|
$30.02 | $54.59 | |
| CTVA | $7,480,000.0 | 0.15% |
Added 29.64%
|
131,036 | $57.09 | $79.63 |
Added 39.48%
|
$44.91 | $64.2 | |
| STAG | $7,485,000.0 | 0.15% |
Reduced 11.0%
|
231,103 | $32.39 | $39.28 |
Added 21.27%
|
$32.27 | $41.63 | |
| XLK | $7,558,000.0 | 0.15% |
Reduced 9.01%
|
33,039 | $228.78 | $155.84 |
Reduced 31.88%
|
$190.75 | $241.88 | |
| RTX | $7,189,000.0 | 0.15% |
Reduced 3.67%
|
62,455 | $115.11 | $179.3 |
Added 55.76%
|
$88.7 | $128.7 | |
| RJF | $7,003,000.0 | 0.14% |
Reduced 12.43%
|
45,418 | $154.21 | $153.41 |
Reduced 0.52%
|
$104.24 | $171.38 | |
| NI | $6,828,000.0 | 0.14% |
Added 11.06%
|
189,527 | $36.03 | $48.29 |
Added 34.03%
|
$24.8 | $38.83 | |
| CL | $6,821,000.0 | 0.14% |
Reduced 0.83%
|
78,989 | $86.36 | $83.72 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| CTAS | $6,744,000.0 | 0.14% |
Added 0.55%
|
35,628 | $189.3 | $177.62 |
Reduced 6.17%
|
$148.75 | $228.12 | |
| CRWD | $6,907,000.0 | 0.14% |
Reduced 13.21%
|
19,801 | $348.84 | $445.39 |
Added 27.68%
|
$200.81 | $398.33 | |
| DFS | $6,740,000.0 | 0.14% |
Reduced 45.51%
|
39,733 | $169.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GVI | $6,675,000.0 | 0.14% |
Reduced 11.06%
|
64,452 | $103.57 | $106.75 |
Added 3.07%
|
$102.04 | $107.5 | |
| IWO | $6,843,000.0 | 0.14% |
Reduced 1.21%
|
24,025 | $284.84 | $355.96 |
Added 24.97%
|
$242.63 | $317.62 | |
| COF | $6,704,000.0 | 0.14% |
Reduced 15.76%
|
38,246 | $175.29 | $196.63 |
Added 12.17%
|
$128.23 | $198.3 | |
| AMD | $7,115,000.0 | 0.14% |
Reduced 6.96%
|
61,316 | $116.04 | $305.33 |
Added 163.12%
|
$114.41 | $227.3 | |
| QCOM | $6,806,000.0 | 0.14% |
Reduced 11.99%
|
43,359 | $156.98 | $133.95 |
Reduced 14.67%
|
$139.26 | $230.63 | |
| HIG | $6,257,000.0 | 0.13% |
Added 0.17%
|
58,865 | $106.31 | $139.61 |
Added 31.32%
|
$85.34 | $124.9 | |
| BKR | $6,448,000.0 | 0.13% |
Added 139.46%
|
149,065 | $43.26 | $64.49 |
Added 49.08%
|
$28.32 | $47.47 | |
| MRC | $6,365,000.0 | 0.13% |
No Change
|
490,811 | $12.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ORCL | $6,617,000.0 | 0.13% |
Added 0.35%
|
42,832 | $154.5 | $176.28 |
Added 14.1%
|
$106.51 | $198.31 | |
| PANW | $6,431,000.0 | 0.13% |
Added 79.1%
|
37,085 | $173.42 | $173.21 |
Reduced 0.12%
|
$130.05 | $207.24 | |
| AMP | $6,463,000.0 | 0.13% |
Added 0.05%
|
12,539 | $515.48 | $459.63 |
Reduced 10.83%
|
$370.12 | $577.0 | |
| VB | $6,585,000.0 | 0.13% |
Added 2.54%
|
27,657 | $238.12 | $283.25 |
Added 18.95%
|
$205.93 | $263.35 | |
| VOT | $6,515,000.0 | 0.13% |
Added 10.47%
|
25,438 | $256.14 | $282.59 |
Added 10.33%
|
$213.81 | $275.91 | |
| ANET | $5,861,000.0 | 0.13% |
No Change
|
15,025 | $390.11 | $172.55 |
Reduced 55.77%
|
$60.08 | $121.92 | |
| SPMD | $6,429,000.0 | 0.13% |
No Change
|
118,388 | $54.31 | $63.69 |
Added 17.27%
|
$47.57 | $59.94 | |
| DGX | $6,573,000.0 | 0.13% |
Added 0.05%
|
43,304 | $151.79 | $199.53 |
Added 31.45%
|
$123.04 | $165.32 | |
| WSM | $6,523,000.0 | 0.13% |
Reduced 35.66%
|
33,119 | $196.97 | $192.39 |
Reduced 2.33%
|
$95.77 | $210.91 | |
| HON | $6,528,000.0 | 0.13% |
Reduced 0.63%
|
29,919 | $218.19 | $214.34 |
Reduced 1.76%
|
$189.66 | $242.77 | |
| NEE | $6,028,000.0 | 0.12% |
Reduced 0.51%
|
89,469 | $67.38 | $96.25 |
Added 42.85%
|
$53.95 | $86.1 | |
| MSI | $5,982,000.0 | 0.12% |
Reduced 2.46%
|
13,140 | $455.26 | $443.17 |
Reduced 2.66%
|
$314.84 | $507.82 | |
| ALL | $5,862,000.0 | 0.12% |
Added 98.44%
|
32,394 | $180.99 | $216.56 |
Added 19.65%
|
$153.42 | $209.88 | |
| VZ | $6,055,000.0 | 0.12% |
Reduced 15.94%
|
160,161 | $37.81 | $47.22 |
Added 24.89%
|
$37.59 | $45.36 | |
| AXP | $6,094,000.0 | 0.12% |
Added 0.24%
|
20,780 | $293.3 | $318.55 |
Added 8.61%
|
$185.73 | $319.8 | |
| CRM | $5,700,000.0 | 0.12% |
Reduced 5.09%
|
17,934 | $317.85 | $173.3 |
Reduced 45.48%
|
$212.0 | $369.0 | |
| IQV | $5,956,000.0 | 0.12% |
Added 30.17%
|
29,301 | $203.27 | $160.68 |
Reduced 20.95%
|
$187.62 | $261.73 | |
| LOW | $5,658,000.0 | 0.12% |
Added 6.57%
|
22,827 | $247.9 | $246.54 |
Reduced 0.55%
|
$209.55 | $287.01 | |
| DHR | $5,878,000.0 | 0.12% |
Reduced 0.97%
|
25,006 | $235.07 | $178.57 |
Reduced 24.04%
|
$225.42 | $281.7 | |
| CDW | $6,137,000.0 | 0.12% |
Reduced 14.85%
|
33,515 | $183.14 | $136.47 |
Reduced 25.48%
|
$168.43 | $263.37 | |
| CMG | $5,654,000.0 | 0.12% |
Reduced 6.74%
|
100,085 | $56.5 | $33.9 |
Reduced 40.0%
|
$46.15 | $69.26 | |
| CHD | $5,236,000.0 | 0.11% |
Reduced 3.65%
|
51,628 | $101.42 | $94.58 |
Reduced 6.74%
|
$96.09 | $113.5 | |
| IJT | $5,398,000.0 | 0.11% |
Reduced 1.51%
|
40,294 | $133.99 | $159.39 |
Added 18.96%
|
$120.45 | $152.05 | |
| LNG | $5,418,000.0 | 0.11% |
Reduced 0.12%
|
24,059 | $225.22 | $257.19 |
Added 14.2%
|
$152.31 | $257.65 | |
| DOW | $5,514,000.0 | 0.11% |
Reduced 20.11%
|
143,235 | $38.5 | $38.53 |
Added 0.08%
|
$38.33 | $60.69 | |
| JMST | $5,504,000.0 | 0.11% |
Reduced 5.47%
|
108,441 | $50.76 | $50.93 |
Added 0.33%
|
$50.53 | $50.97 | |
| BKNG | $5,374,000.0 | 0.11% |
Reduced 12.63%
|
1,134 | $4,739.55 | $176.75 |
Reduced 96.27%
|
$3,180.0 | $5,337.24 | |
| BK | $5,468,000.0 | 0.11% |
Added 36.79%
|
72,501 | $75.42 | $135.42 |
Added 79.55%
|
$52.64 | $85.81 | |
| QQQM | $5,584,000.0 | 0.11% |
Added 39.99%
|
26,738 | $208.85 | $268.22 |
Added 28.43%
|
$169.96 | $221.92 | |
| NSC | $5,502,000.0 | 0.11% |
Reduced 1.23%
|
23,521 | $233.94 | $321.44 |
Added 37.4%
|
$206.71 | $277.6 | |
| URI | $5,576,000.0 | 0.11% |
Added 10.43%
|
8,312 | $670.94 | $986.78 |
Added 47.07%
|
$576.25 | $896.98 | |
| CMCSA | $5,645,000.0 | 0.11% |
Reduced 7.62%
|
155,277 | $36.36 | $31.64 |
Reduced 12.98%
|
$36.15 | $47.11 | |
| MDY | $5,300,000.0 | 0.11% |
Reduced 2.45%
|
9,371 | $565.61 | $663.01 |
Added 17.22%
|
$495.53 | $624.13 | |
| BNDX | $5,486,000.0 | 0.11% |
Added 12.96%
|
113,045 | $48.53 | $48.09 |
Reduced 0.91%
|
$48.19 | $50.7 | |
| GLD | $5,581,000.0 | 0.11% |
Reduced 5.24%
|
22,485 | $248.21 | $431.04 |
Added 73.66%
|
$183.78 | $257.71 | |
| CMS | $5,071,000.0 | 0.1% |
Reduced 35.39%
|
77,917 | $65.09 | $76.62 |
Added 17.71%
|
$55.1 | $72.4 | |
| MPC | $4,681,000.0 | 0.1% |
Reduced 15.08%
|
32,905 | $142.27 | $221.1 |
Added 55.41%
|
$130.54 | $221.11 | |
| MPWR | $5,105,000.0 | 0.1% |
Reduced 13.87%
|
8,635 | $591.23 | $1,592.17 |
Added 169.3%
|
$546.71 | $959.64 | |
| FICO | $5,005,000.0 | 0.1% |
Added 10.69%
|
2,610 | $1,917.63 | $979.76 |
Reduced 48.91%
|
$1,105.65 | $2,402.52 | |
| RMD | $4,893,000.0 | 0.1% |
Added 2.8%
|
20,930 | $233.82 | $219.51 |
Reduced 6.12%
|
$170.56 | $260.49 | |
| NDAQ | $4,847,000.0 | 0.1% |
Added 37.84%
|
63,881 | $75.88 | $87.04 |
Added 14.71%
|
$54.9 | $83.77 | |
| ORLY | $5,027,000.0 | 0.1% |
Added 6.6%
|
4,198 | $1,197.6 | $93.24 |
Reduced 92.21%
|
$947.49 | $1,283.96 | |
| TJX | $5,050,000.0 | 0.1% |
Reduced 1.42%
|
42,064 | $120.06 | $158.35 |
Added 31.89%
|
$92.35 | $128.0 | |
| ADP | $4,998,000.0 | 0.1% |
Reduced 6.44%
|
17,424 | $286.85 | $198.53 |
Reduced 30.79%
|
$231.27 | $309.63 | |
| EEM | $4,726,000.0 | 0.1% |
Reduced 41.72%
|
115,017 | $41.09 | $62.35 |
Added 51.74%
|
$38.27 | $47.44 | |
| BERY | $4,855,000.0 | 0.1% |
Added 0.47%
|
74,286 | $65.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WMB | $4,943,000.0 | 0.1% |
Added 39.03%
|
89,031 | $55.52 | $71.65 |
Added 29.05%
|
$32.65 | $61.46 | |
| VRT | $4,843,000.0 | 0.1% |
Reduced 11.43%
|
37,568 | $128.93 | $321.75 |
Added 149.55%
|
$52.4 | $154.76 | |
| APH | $4,427,000.0 | 0.09% |
Reduced 7.99%
|
63,069 | $70.2 | $150.18 |
Added 113.93%
|
$49.38 | $75.78 | |
| TXN | $4,649,000.0 | 0.09% |
Added 1.2%
|
24,454 | $190.15 | $282.23 |
Added 48.42%
|
$155.46 | $220.39 | |
| SBUX | $4,360,000.0 | 0.09% |
Reduced 3.26%
|
47,272 | $92.25 | $99.54 |
Added 7.9%
|
$71.55 | $103.32 | |
| PM | $4,414,000.0 | 0.09% |
Reduced 0.64%
|
37,681 | $117.15 | $169.19 |
Added 44.42%
|
$87.82 | $134.15 | |
| VRSN | $4,194,000.0 | 0.09% |
Added 1.8%
|
20,256 | $207.08 | $276.95 |
Added 33.74%
|
$167.05 | $213.68 | |
| RSP | $4,463,000.0 | 0.09% |
Added 3.43%
|
25,765 | $173.25 | $202.45 |
Added 16.85%
|
$155.79 | $188.16 | |
| XYL | $4,447,000.0 | 0.09% |
Reduced 33.23%
|
39,006 | $114.02 | $121.69 |
Added 6.73%
|
$111.66 | $146.08 | |
| IWN | $4,306,000.0 | 0.09% |
Reduced 1.94%
|
26,921 | $159.95 | $206.55 |
Added 29.13%
|
$144.75 | $183.51 | |
| ICE | $4,564,000.0 | 0.09% |
Added 24.29%
|
31,963 | $142.8 | $157.48 |
Added 10.28%
|
$124.34 | $167.99 | |
| CME | $4,507,000.0 | 0.09% |
Reduced 1.55%
|
19,667 | $229.2 | $285.47 |
Added 24.55%
|
$190.7 | $249.02 | |
| VST | $3,814,000.0 | 0.08% |
Added 9.96%
|
22,881 | $166.73 | $156.85 |
Reduced 5.93%
|
$39.14 | $188.77 | |
| T | $4,082,000.0 | 0.08% |
Added 10.84%
|
188,230 | $21.69 | $26.61 |
Added 22.68%
|
$15.94 | $24.03 | |
| UBER | $3,734,000.0 | 0.08% |
Added 89.62%
|
56,608 | $65.97 | $74.7 |
Added 13.23%
|
$54.84 | $87.0 | |
| MU | $3,998,000.0 | 0.08% |
Reduced 2.55%
|
40,251 | $99.34 | $481.72 |
Added 384.92%
|
$79.15 | $157.54 | |
| PGR | $4,130,000.0 | 0.08% |
Added 0.42%
|
17,529 | $235.61 | $205.33 |
Reduced 12.85%
|
$175.5 | $270.62 | |
| LAMR | $3,767,000.0 | 0.08% |
Reduced 0.12%
|
31,756 | $118.64 | $133.23 |
Added 12.3%
|
$102.1 | $139.88 | |
| FNF | $3,884,000.0 | 0.08% |
Reduced 0.71%
|
71,612 | $54.25 | $51.54 |
Reduced 5.0%
|
$46.85 | $64.83 | |
| AJG | $4,043,000.0 | 0.08% |
Reduced 19.76%
|
14,090 | $287.01 | $219.37 |
Reduced 23.57%
|
$227.08 | $316.72 | |
| BX | $3,688,000.0 | 0.08% |
Reduced 0.51%
|
22,375 | $164.85 | $122.33 |
Reduced 25.79%
|
$115.82 | $200.96 | |
| CI | $4,060,000.0 | 0.08% |
Added 283.66%
|
14,556 | $278.99 | $279.72 |
Added 0.26%
|
$262.03 | $370.83 | |
| JBHT | $3,862,000.0 | 0.08% |
Added 0.06%
|
22,163 | $174.29 | $253.71 |
Added 45.57%
|
$153.12 | $219.51 | |
| PINS | $3,630,000.0 | 0.07% |
Reduced 12.02%
|
118,403 | $30.66 | $19.79 |
Reduced 35.45%
|
$27.0 | $45.19 | |
| OC | $3,392,000.0 | 0.07% |
Reduced 25.33%
|
20,245 | $167.58 | $125.66 |
Reduced 25.01%
|
$138.7 | $214.53 | |
| VXUS | $3,400,000.0 | 0.07% |
Added 70.81%
|
58,399 | $58.23 | $81.72 |
Added 40.34%
|
$56.48 | $65.52 | |
| VRSK | $3,214,000.0 | 0.07% |
Added 3.88%
|
11,967 | $268.63 | $177.14 |
Reduced 34.06%
|
$217.34 | $296.58 | |
| ANTM | $3,585,000.0 | 0.07% |
Reduced 5.09%
|
9,406 | $381.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RRX | $3,666,000.0 | 0.07% |
Reduced 0.17%
|
24,570 | $149.23 | $213.47 |
Added 43.05%
|
$130.94 | $185.28 | |
| AN | $3,564,000.0 | 0.07% |
Reduced 0.17%
|
20,866 | $170.83 | $202.97 |
Added 18.81%
|
$136.35 | $197.18 | |
| TGT | $3,195,000.0 | 0.07% |
Reduced 0.3%
|
22,561 | $141.62 | $130.17 |
Reduced 8.09%
|
$120.21 | $181.86 | |
| VTRS | $3,286,000.0 | 0.07% |
Added 3.9%
|
281,618 | $11.67 | $14.75 |
Added 26.39%
|
$9.93 | $13.62 | |
| TXT | $3,222,000.0 | 0.07% |
Added 6.73%
|
42,596 | $75.65 | $90.37 |
Added 19.46%
|
$74.89 | $97.34 | |
| HSY | $3,567,000.0 | 0.07% |
Reduced 1.77%
|
22,552 | $158.2 | $192.1 |
Added 21.43%
|
$150.31 | $211.92 | |
| IGSB | $3,483,000.0 | 0.07% |
Reduced 0.97%
|
67,585 | $51.54 | $52.61 |
Added 2.08%
|
$50.58 | $52.74 | |
| ITW | $3,448,000.0 | 0.07% |
Reduced 0.28%
|
14,080 | $244.9 | $273.13 |
Added 11.53%
|
$232.77 | $279.13 | |
| IP | $3,611,000.0 | 0.07% |
No Change
|
66,771 | $54.09 | $33.54 |
Reduced 37.99%
|
$32.7 | $60.36 | |
| MMM | $3,606,000.0 | 0.07% |
Reduced 1.31%
|
27,484 | $131.21 | $144.84 |
Added 10.39%
|
$75.65 | $150.0 | |
| LEN | $3,388,000.0 | 0.07% |
Reduced 1.44%
|
26,154 | $129.56 | $94.18 |
Reduced 27.31%
|
$128.41 | $193.8 | |
| BLDR | $3,257,000.0 | 0.07% |
Reduced 0.47%
|
23,271 | $139.96 | $90.14 |
Reduced 35.6%
|
$130.75 | $214.7 | |
| KEYS | $3,392,000.0 | 0.07% |
Reduced 13.06%
|
21,028 | $161.31 | $346.53 |
Added 114.82%
|
$119.72 | $175.39 | |
| LHX | $3,447,000.0 | 0.07% |
Added 0.5%
|
16,551 | $208.28 | $330.22 |
Added 58.55%
|
$200.18 | $265.74 | |
| KR | $3,325,000.0 | 0.07% |
Added 10.07%
|
56,256 | $59.12 | $69.1 |
Added 16.88%
|
$44.48 | $63.59 | |
| MANH | $3,405,000.0 | 0.07% |
Added 0.82%
|
12,831 | $265.38 | $138.32 |
Reduced 47.88%
|
$205.12 | $312.6 | |
| EHC | $3,534,000.0 | 0.07% |
Added 180.59%
|
38,820 | $91.05 | $101.86 |
Added 11.87%
|
$69.95 | $104.55 | |
| GTY | $3,240,000.0 | 0.07% |
Added 10.12%
|
111,305 | $29.11 | $33.76 |
Added 15.97%
|
$25.7 | $33.85 | |
| EQIX | $3,332,000.0 | 0.07% |
Reduced 2.91%
|
3,704 | $899.83 | $1,115.29 |
Added 23.94%
|
$684.14 | $994.03 | |
| EXPE | $3,199,000.0 | 0.07% |
Reduced 43.65%
|
17,755 | $180.2 | $250.37 |
Added 38.94%
|
$107.25 | $192.34 | |
| HEES | $3,285,000.0 | 0.07% |
Reduced 1.98%
|
74,791 | $43.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CW | $3,151,000.0 | 0.06% |
No Change
|
9,000 | $350.18 | $725.5 |
Added 107.18%
|
$220.9 | $393.4 | |
| KLAC | $2,991,000.0 | 0.06% |
Added 25.83%
|
4,379 | $683.06 | $1,815.43 |
Added 165.78%
|
$581.7 | $896.32 | |
| WM | $3,129,000.0 | 0.06% |
Reduced 0.25%
|
15,099 | $207.25 | $232.8 |
Added 12.33%
|
$183.0 | $230.39 | |
| VRTX | $2,947,000.0 | 0.06% |
Reduced 2.15%
|
7,197 | $409.56 | $435.1 |
Added 6.24%
|
$377.85 | $519.88 | |
| BIIB | $3,019,000.0 | 0.06% |
Reduced 12.34%
|
20,289 | $148.82 | $187.88 |
Added 26.25%
|
$139.71 | $251.99 | |
| BMY | $3,148,000.0 | 0.06% |
Reduced 4.9%
|
56,396 | $55.83 | $59.02 |
Added 5.71%
|
$39.35 | $61.08 | |
| BND | $3,146,000.0 | 0.06% |
Added 61.35%
|
44,170 | $71.24 | $73.73 |
Added 3.5%
|
$70.37 | $75.67 | |
| CSX | $2,821,000.0 | 0.06% |
Added 6.74%
|
88,770 | $31.78 | $46.18 |
Added 45.31%
|
$31.43 | $40.12 | |
| ALSN | $2,753,000.0 | 0.06% |
Added 0.87%
|
25,281 | $108.93 | $136.0 |
Added 24.85%
|
$58.36 | $122.53 | |
| VCR | $2,800,000.0 | 0.06% |
Reduced 15.74%
|
7,550 | $370.95 | $390.81 |
Added 5.35%
|
$284.84 | $402.25 | |
| VDE | $2,742,000.0 | 0.06% |
Reduced 1.77%
|
21,938 | $125.02 | $162.04 |
Added 29.61%
|
$112.99 | $137.92 | |
| UNM | $2,922,000.0 | 0.06% |
Reduced 1.81%
|
40,697 | $71.8 | $77.76 |
Added 8.3%
|
$46.39 | $77.63 | |
| VFH | $3,126,000.0 | 0.06% |
Reduced 1.47%
|
27,080 | $115.47 | $127.44 |
Added 10.37%
|
$92.53 | $126.85 | |
| TRGP | $2,813,000.0 | 0.06% |
Reduced 0.37%
|
14,555 | $193.3 | $239.91 |
Added 24.11%
|
$83.35 | $218.51 | |
| MTDR | $3,062,000.0 | 0.06% |
Added 58039.53%
|
50,000 | $61.25 | $61.07 |
Reduced 0.29%
|
$47.15 | $71.08 | |
| DE | $2,784,000.0 | 0.06% |
Reduced 1.42%
|
6,816 | $408.57 | $591.95 |
Added 44.88%
|
$340.2 | $469.39 | |
| LDOS | $3,117,000.0 | 0.06% |
Added 67.66%
|
20,863 | $149.44 | $147.6 |
Reduced 1.23%
|
$108.95 | $202.9 | |
| ODFL | $2,853,000.0 | 0.06% |
Reduced 7.69%
|
16,178 | $176.41 | $222.78 |
Added 26.29%
|
$165.49 | $233.26 | |
| ECL | $2,904,000.0 | 0.06% |
Reduced 2.93%
|
12,642 | $229.72 | $271.45 |
Added 18.17%
|
$195.49 | $262.61 | |
| GWW | $3,016,000.0 | 0.06% |
Reduced 1.07%
|
2,866 | $1,052.48 | $1,164.91 |
Added 10.68%
|
$868.54 | $1,227.66 | |
| DPZ | $2,745,000.0 | 0.06% |
Added 0.34%
|
6,823 | $402.33 | $372.39 |
Reduced 7.44%
|
$396.06 | $542.75 | |
| AXON | $2,983,000.0 | 0.06% |
Reduced 42.31%
|
5,235 | $570.0 | $392.64 |
Reduced 31.12%
|
$247.04 | $698.67 | |
| AYI | $2,839,000.0 | 0.06% |
No Change
|
9,301 | $305.26 | $289.42 |
Reduced 5.19%
|
$217.64 | $339.34 | |
| PFE | $2,709,000.0 | 0.06% |
Reduced 14.58%
|
101,419 | $26.72 | $26.67 |
Reduced 0.19%
|
$24.48 | $31.54 | |
| AR | $3,065,000.0 | 0.06% |
No Change
|
80,000 | $38.32 | $38.2 |
Reduced 0.31%
|
$20.56 | $41.43 | |
| PSX | $2,918,000.0 | 0.06% |
Reduced 1.21%
|
25,615 | $113.93 | $159.53 |
Added 40.02%
|
$108.91 | $174.08 | |
| PNC | $2,784,000.0 | 0.06% |
Added 0.04%
|
14,731 | $189.02 | $225.09 |
Added 19.08%
|
$139.69 | $216.26 | |
| ITOT | $3,016,000.0 | 0.06% |
Added 134.88%
|
23,662 | $127.48 | $155.24 |
Added 21.78%
|
$106.31 | $134.51 | |
| ROP | $3,004,000.0 | 0.06% |
Reduced 12.49%
|
5,977 | $502.71 | $363.76 |
Reduced 27.64%
|
$499.47 | $580.09 | |
| MCHP | $2,379,000.0 | 0.05% |
Reduced 2.56%
|
43,122 | $55.19 | $90.64 |
Added 64.23%
|
$54.47 | $100.57 | |
| APD | $2,221,000.0 | 0.05% |
Reduced 6.29%
|
7,580 | $293.08 | $303.65 |
Added 3.61%
|
$212.24 | $337.0 | |
| MEDP | $2,355,000.0 | 0.05% |
Reduced 14.34%
|
6,712 | $350.87 | $393.42 |
Added 12.13%
|
$286.76 | $459.77 | |
| CUBE | $2,419,000.0 | 0.05% |
Added 1.83%
|
60,154 | $40.23 | $39.79 |
Reduced 1.09%
|
$39.8 | $55.14 | |
| KEY | $2,555,000.0 | 0.05% |
Reduced 2.0%
|
152,838 | $16.72 | $22.01 |
Added 31.64%
|
$13.11 | $20.04 | |
| KMI | $2,284,000.0 | 0.05% |
Added 95.9%
|
81,141 | $28.16 | $31.73 |
Added 12.68%
|
$16.47 | $31.48 | |
| VHT | $2,465,000.0 | 0.05% |
Reduced 4.75%
|
9,574 | $257.48 | $273.01 |
Added 6.03%
|
$250.07 | $289.14 | |
| AMH | $2,232,000.0 | 0.05% |
Reduced 0.09%
|
63,281 | $35.28 | $30.61 |
Reduced 13.24%
|
$33.75 | $41.41 | |
| CRK | $2,584,000.0 | 0.05% |
No Change
|
130,000 | $19.88 | $17.2 |
Reduced 13.48%
|
$7.07 | $21.75 | |
| VEEV | $2,488,000.0 | 0.05% |
Added 0.83%
|
11,427 | $217.75 | $156.15 |
Reduced 28.29%
|
$170.25 | $258.93 | |
| DRI | $2,286,000.0 | 0.05% |
Added 0.95%
|
12,701 | $180.02 | $202.34 |
Added 12.4%
|
$135.87 | $189.18 | |
| MRO | $2,136,000.0 | 0.05% |
No Change
|
74,852 | $28.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPD | $2,297,000.0 | 0.05% |
Reduced 16.74%
|
71,417 | $32.17 | $37.84 |
Added 17.63%
|
$26.12 | $34.63 | |
| SNA | $2,482,000.0 | 0.05% |
Added 0.05%
|
7,465 | $332.53 | $390.75 |
Added 17.51%
|
$252.98 | $373.9 | |
| AZEK | $2,214,000.0 | 0.05% |
Reduced 35.96%
|
49,434 | $44.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ROL | $2,231,000.0 | 0.05% |
Reduced 18.46%
|
48,423 | $46.09 | $56.99 |
Added 23.65%
|
$40.41 | $52.16 | |
| FCN | $2,569,000.0 | 0.05% |
No Change
|
13,327 | $192.78 | $185.2 |
Reduced 3.93%
|
$185.93 | $243.6 | |
| EOG | $2,688,000.0 | 0.05% |
Added 22.61%
|
20,458 | $131.41 | $133.87 |
Added 1.87%
|
$108.94 | $139.67 | |
| PLTR | $2,649,000.0 | 0.05% |
Added 31.64%
|
39,394 | $67.26 | $141.57 |
Added 110.48%
|
$16.03 | $84.8 | |
| XLE | $2,531,000.0 | 0.05% |
Reduced 0.9%
|
28,643 | $88.39 | $56.98 |
Reduced 35.54%
|
$80.68 | $98.97 | |
| CHK | $2,553,000.0 | 0.05% |
Added 4860.32%
|
25,000 | $102.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WEC | $2,225,000.0 | 0.05% |
Added 0.71%
|
23,826 | $93.41 | $115.57 |
Added 23.72%
|
$75.13 | $102.79 | |
| QRVO | $2,480,000.0 | 0.05% |
Reduced 10.46%
|
34,603 | $71.69 | $84.65 |
Added 18.08%
|
$64.54 | $130.99 | |
| RS | $2,373,000.0 | 0.05% |
Added 0.3%
|
8,889 | $267.04 | $344.55 |
Added 29.03%
|
$256.98 | $342.2 | |
| FLR | $2,652,000.0 | 0.05% |
Added 57.14%
|
55,000 | $48.23 | $47.62 |
Reduced 1.26%
|
$35.04 | $60.1 | |
| BWXT | $2,637,000.0 | 0.05% |
Reduced 17.86%
|
23,000 | $114.69 | $225.51 |
Added 96.63%
|
$80.48 | $136.31 | |
| STZ | $2,347,000.0 | 0.05% |
Reduced 33.19%
|
12,913 | $181.81 | $159.31 |
Reduced 12.38%
|
$176.51 | $274.87 | |
| TDG | $2,591,000.0 | 0.05% |
Reduced 3.8%
|
2,053 | $1,262.11 | $1,165.76 |
Reduced 7.63%
|
$1,058.94 | $1,451.32 | |
| NFG | $2,519,000.0 | 0.05% |
Reduced 0.15%
|
40,259 | $62.57 | $89.15 |
Added 42.48%
|
$45.32 | $69.83 | |
| BA | $2,555,000.0 | 0.05% |
Reduced 11.69%
|
14,860 | $172.0 | $234.15 |
Added 36.13%
|
$137.03 | $217.59 | |
| AFL | $1,946,000.0 | 0.04% |
Reduced 2.49%
|
19,270 | $100.99 | $115.12 |
Added 13.99%
|
$75.08 | $115.5 | |
| ADSK | $2,068,000.0 | 0.04% |
Added 0.82%
|
7,260 | $284.96 | $231.98 |
Reduced 18.59%
|
$195.32 | $326.62 | |
| CPRT | $1,882,000.0 | 0.04% |
Reduced 0.72%
|
33,836 | $55.64 | $33.88 |
Reduced 39.11%
|
$47.73 | $64.38 | |
| CLX | $2,189,000.0 | 0.04% |
Reduced 1.29%
|
13,898 | $157.57 | $97.66 |
Reduced 38.02%
|
$127.6 | $171.37 | |
| FOUR | $1,917,000.0 | 0.04% |
Reduced 62.68%
|
18,354 | $104.48 | $46.25 |
Reduced 55.73%
|
$55.87 | $117.0 | |
| ROST | $1,780,000.0 | 0.04% |
Added 0.4%
|
11,733 | $151.74 | $226.92 |
Added 49.55%
|
$127.53 | $163.6 | |
| RNG | $1,782,000.0 | 0.04% |
Reduced 23.18%
|
54,096 | $32.95 | $38.63 |
Added 17.24%
|
$26.98 | $42.19 | |
| CBOE | $1,859,000.0 | 0.04% |
Added 2.55%
|
9,739 | $190.94 | $300.12 |
Added 57.18%
|
$166.13 | $221.66 | |
| FTNT | $1,907,000.0 | 0.04% |
Reduced 3.08%
|
20,172 | $94.56 | $82.76 |
Reduced 12.48%
|
$54.57 | $101.0 | |
| IT | $2,187,000.0 | 0.04% |
Added 42.77%
|
4,473 | $489.0 | $148.6 |
Reduced 69.61%
|
$411.15 | $559.0 | |
| TAP | $1,763,000.0 | 0.04% |
Added 5.47%
|
33,630 | $52.44 | $42.87 |
Reduced 18.25%
|
$49.19 | $69.18 | |
| ESGE | $1,905,000.0 | 0.04% |
Added 1.02%
|
57,919 | $32.9 | $49.86 |
Added 51.55%
|
$30.4 | $37.72 | |
| APP | $2,117,000.0 | 0.04% |
Added 34.16%
|
6,649 | $318.48 | $454.17 |
Added 42.61%
|
$40.71 | $417.64 | |
| HII | $1,906,000.0 | 0.04% |
Reduced 30.93%
|
10,034 | $190.02 | $370.14 |
Added 94.79%
|
$184.29 | $299.5 | |
| MMC | $1,809,000.0 | 0.04% |
Added 2.27%
|
8,653 | $209.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LII | $1,964,000.0 | 0.04% |
Reduced 0.22%
|
3,220 | $610.06 | $493.67 |
Reduced 19.08%
|
$412.09 | $682.5 | |
| VBR | $1,724,000.0 | 0.04% |
Added 3.15%
|
8,836 | $195.21 | $231.46 |
Added 18.57%
|
$173.32 | $219.01 | |
| DVN | $2,146,000.0 | 0.04% |
Added 6.38%
|
59,643 | $35.99 | $48.15 |
Added 33.79%
|
$30.39 | $55.09 | |
| TPX | $1,985,000.0 | 0.04% |
No Change
|
36,000 | $55.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TRU | $1,849,000.0 | 0.04% |
Added 0.07%
|
21,325 | $86.74 | $73.08 |
Reduced 15.75%
|
$66.07 | $113.17 | |
| DDOG | $1,748,000.0 | 0.04% |
Reduced 21.33%
|
12,454 | $140.42 | $127.86 |
Reduced 8.94%
|
$98.8 | $170.08 | |
| UPS | $1,885,000.0 | 0.04% |
Reduced 12.64%
|
15,291 | $123.28 | $107.72 |
Reduced 12.62%
|
$121.56 | $161.35 | |
| PATH | $2,040,000.0 | 0.04% |
Reduced 19.08%
|
157,338 | $12.97 | $10.09 |
Reduced 22.21%
|
$10.37 | $27.87 | |
| GE | $1,854,000.0 | 0.04% |
Added 6.11%
|
10,802 | $171.69 | $282.34 |
Added 64.45%
|
$100.92 | $194.8 | |
| SO | $2,199,000.0 | 0.04% |
Reduced 1.44%
|
27,051 | $81.32 | $93.91 |
Added 15.48%
|
$65.8 | $94.45 | |
| SSNC | $1,912,000.0 | 0.04% |
Added 11.06%
|
25,587 | $74.75 | $70.06 |
Reduced 6.27%
|
$59.53 | $80.45 | |
| NULG | $2,009,000.0 | 0.04% |
Reduced 4.16%
|
23,512 | $85.45 | $102.77 |
Added 20.27%
|
$70.12 | $91.03 | |
| NKE | $2,167,000.0 | 0.04% |
Reduced 3.94%
|
30,446 | $71.2 | $44.78 |
Reduced 37.11%
|
$70.32 | $107.43 | |
| REGN | $2,123,000.0 | 0.04% |
Added 92.12%
|
3,047 | $696.88 | $766.02 |
Added 9.92%
|
$666.25 | $1,211.2 | |
| FITB | $1,915,000.0 | 0.04% |
Reduced 0.36%
|
46,591 | $41.12 | $50.89 |
Added 23.76%
|
$32.29 | $49.07 | |
| FDX | $2,065,000.0 | 0.04% |
Reduced 4.3%
|
7,629 | $270.73 | $392.69 |
Added 45.05%
|
$234.45 | $313.84 | |
| FIS | $2,117,000.0 | 0.04% |
Added 1.97%
|
27,460 | $77.13 | $45.74 |
Reduced 40.7%
|
$59.9 | $91.98 | |
| KMB | $1,982,000.0 | 0.04% |
Added 18.75%
|
15,927 | $124.46 | $97.93 |
Reduced 21.32%
|
$117.67 | $149.31 | |
| VMC | $1,781,000.0 | 0.04% |
Added 1.04%
|
7,079 | $251.69 | $292.71 |
Added 16.3%
|
$219.73 | $298.31 | |
| ABNB | $1,958,000.0 | 0.04% |
Reduced 31.62%
|
15,105 | $129.63 | $141.87 |
Added 9.44%
|
$110.38 | $170.1 | |
| VIS | $1,756,000.0 | 0.04% |
Reduced 1.75%
|
6,916 | $254.0 | $338.9 |
Added 33.43%
|
$216.6 | $280.63 | |
| VONV | $1,874,000.0 | 0.04% |
Added 64.29%
|
23,239 | $80.66 | $99.78 |
Added 23.7%
|
$71.98 | $87.97 | |
| IEX | $1,969,000.0 | 0.04% |
Added 0.23%
|
9,559 | $206.02 | $206.64 |
Added 0.3%
|
$189.51 | $246.36 | |
| ALCC | $1,766,000.0 | 0.04% |
No Change
|
70,000 | $25.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JWN | $1,936,000.0 | 0.04% |
Reduced 1.79%
|
80,666 | $24.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MO | $1,788,000.0 | 0.04% |
Reduced 0.76%
|
35,160 | $50.87 | $67.15 |
Added 32.0%
|
$39.25 | $58.04 | |
| VBK | $1,958,000.0 | 0.04% |
Added 8.11%
|
6,995 | $279.94 | $333.51 |
Added 19.14%
|
$233.0 | $304.59 | |
| UTHR | $2,039,000.0 | 0.04% |
Reduced 0.23%
|
5,588 | $364.97 | $572.85 |
Added 56.96%
|
$208.62 | $417.82 | |
| VIG | $1,832,000.0 | 0.04% |
Reduced 11.34%
|
9,501 | $192.84 | $227.79 |
Added 18.12%
|
$172.3 | $205.2 | |
| MRVL | $1,980,000.0 | 0.04% |
Reduced 1.71%
|
17,327 | $114.32 | $165.56 |
Added 44.82%
|
$53.19 | $126.15 | |
| AZO | $2,204,000.0 | 0.04% |
Reduced 0.29%
|
678 | $3,251.32 | $3,597.2 |
Added 10.64%
|
$2,672.31 | $3,416.71 | |
| NULV | $1,825,000.0 | 0.04% |
Reduced 1.1%
|
46,942 | $38.89 | $48.52 |
Added 24.76%
|
$35.63 | $43.39 | |
| GUSH | $1,910,000.0 | 0.04% |
No Change
|
60,000 | $31.84 | $37.93 |
Added 19.13%
|
$24.56 | $44.99 | |
| MSCI | $1,972,000.0 | 0.04% |
Reduced 0.32%
|
3,426 | $575.73 | $598.01 |
Added 3.87%
|
$439.95 | $642.45 | |
| NEM | $1,819,000.0 | 0.04% |
Reduced 1.21%
|
46,522 | $39.1 | $111.06 |
Added 184.04%
|
$29.42 | $58.72 | |
| PAA | $1,744,000.0 | 0.04% |
No Change
|
92,400 | $18.88 | $21.47 |
Added 13.72%
|
$15.03 | $20.97 | |
| OGE | $2,031,000.0 | 0.04% |
No Change
|
51,105 | $39.76 | $47.53 |
Added 19.54%
|
$32.06 | $44.41 | |
| EW | $1,496,000.0 | 0.03% |
Reduced 15.17%
|
20,382 | $73.42 | $79.72 |
Added 8.58%
|
$58.93 | $96.12 | |
| WDAY | $1,281,000.0 | 0.03% |
Reduced 4.5%
|
5,131 | $249.71 | $114.67 |
Reduced 54.08%
|
$199.81 | $311.28 | |
| XEL | $1,539,000.0 | 0.03% |
Reduced 0.43%
|
24,301 | $63.37 | $79.48 |
Added 25.42%
|
$46.79 | $73.38 | |
| CMI | $1,566,000.0 | 0.03% |
Reduced 2.58%
|
4,415 | $354.88 | $656.93 |
Added 85.11%
|
$234.49 | $387.9 | |
| FISV | $1,489,000.0 | 0.03% |
Reduced 0.12%
|
7,430 | $200.51 | $61.55 |
Reduced 69.3%
|
$0.0 | $0.0 | |
| PODD | $1,601,000.0 | 0.03% |
Reduced 29.92%
|
5,890 | $271.83 | $192.21 |
Reduced 29.29%
|
$160.19 | $282.86 | |
| EVRG | $1,394,000.0 | 0.03% |
Added 10.67%
|
23,274 | $59.9 | $81.89 |
Added 36.71%
|
$48.04 | $65.47 | |
| GM | $1,374,000.0 | 0.03% |
Added 1.41%
|
27,570 | $49.85 | $78.52 |
Added 57.51%
|
$34.56 | $61.24 | |
| HCA | $1,588,000.0 | 0.03% |
Added 30.7%
|
5,245 | $302.82 | $474.03 |
Added 56.54%
|
$278.68 | $417.14 | |
| BRO | $1,710,000.0 | 0.03% |
Reduced 5.35%
|
16,781 | $101.95 | $67.55 |
Reduced 33.74%
|
$75.79 | $114.15 | |
| HLT | $1,661,000.0 | 0.03% |
Reduced 6.99%
|
6,905 | $240.69 | $334.28 |
Added 38.88%
|
$186.83 | $259.01 | |
| TTD | $1,307,000.0 | 0.03% |
Added 232.08%
|
11,005 | $118.8 | $22.62 |
Reduced 80.96%
|
$66.56 | $141.53 | |
| THC | $1,408,000.0 | 0.03% |
Added 22.08%
|
11,004 | $127.97 | $188.33 |
Added 47.17%
|
$79.0 | $171.2 | |
| MHK | $1,461,000.0 | 0.03% |
Added 1.05%
|
12,372 | $118.09 | $108.27 |
Reduced 8.32%
|
$96.28 | $164.29 | |
| CHE | $1,319,000.0 | 0.03% |
Added 53.46%
|
2,529 | $521.84 | $382.97 |
Reduced 26.61%
|
$512.12 | $654.62 | |
| GLW | $1,438,000.0 | 0.03% |
Reduced 57.25%
|
30,527 | $47.12 | $169.5 |
Added 259.72%
|
$30.31 | $52.03 | |
| PAYX | $1,454,000.0 | 0.03% |
Reduced 2.15%
|
10,463 | $139.06 | $90.95 |
Reduced 34.6%
|
$114.72 | $150.71 | |
| OPY | $1,488,000.0 | 0.03% |
No Change
|
23,850 | $62.42 | $112.51 |
Added 80.25%
|
$36.93 | $72.76 | |
| PB | $1,468,000.0 | 0.03% |
Reduced 2.2%
|
20,000 | $73.4 | $69.63 |
Reduced 5.14%
|
$57.16 | $86.76 | |
| CASY | $1,544,000.0 | 0.03% |
Added 3408.77%
|
4,000 | $386.06 | $789.82 |
Added 104.58%
|
$268.07 | $439.68 | |
| DOV | $1,426,000.0 | 0.03% |
Reduced 0.19%
|
7,766 | $183.64 | $228.15 |
Added 24.24%
|
$147.98 | $208.26 | |
| SRPT | $1,495,000.0 | 0.03% |
Added 599250.0%
|
11,987 | $124.79 | $20.42 |
Reduced 83.64%
|
$102.16 | $173.25 | |
| PAYC | $1,544,000.0 | 0.03% |
Added 0.88%
|
7,646 | $202.0 | $125.5 |
Reduced 37.87%
|
$139.5 | $242.74 | |
| SYY | $1,363,000.0 | 0.03% |
Reduced 5.26%
|
18,531 | $73.59 | $75.81 |
Added 3.02%
|
$69.03 | $82.89 | |
| CHTR | $1,282,000.0 | 0.03% |
Reduced 39.77%
|
3,830 | $334.89 | $241.78 |
Reduced 27.8%
|
$236.08 | $415.27 | |
| TRV | $1,274,000.0 | 0.03% |
Added 0.83%
|
5,483 | $232.43 | $307.33 |
Added 32.22%
|
$200.21 | $269.56 | |
| MTD | $1,309,000.0 | 0.03% |
Added 0.19%
|
1,081 | $1,210.99 | $1,264.36 |
Added 4.41%
|
$1,133.46 | $1,546.93 | |
| MAIN | $1,443,000.0 | 0.03% |
No Change
|
25,000 | $57.72 | $54.02 |
Reduced 6.41%
|
$43.9 | $60.98 | |
| HUBB | $1,260,000.0 | 0.03% |
Added 299900.0%
|
3,000 | $420.25 | $557.85 |
Added 32.74%
|
$326.13 | $481.35 | |
| BDX | $1,655,000.0 | 0.03% |
Added 19.04%
|
7,084 | $233.67 | $154.85 |
Reduced 33.73%
|
$218.75 | $248.42 | |
| IDXX | $1,352,000.0 | 0.03% |
Reduced 0.43%
|
3,235 | $418.05 | $560.93 |
Added 34.18%
|
$398.5 | $583.39 | |
| DVA | $1,373,000.0 | 0.03% |
Added 55.93%
|
8,952 | $153.4 | $155.03 |
Added 1.06%
|
$103.55 | $170.29 | |
| HUBS | $1,400,000.0 | 0.03% |
Reduced 29.75%
|
1,988 | $704.36 | $214.69 |
Reduced 69.52%
|
$434.84 | $762.47 | |
| BSV | $1,455,000.0 | 0.03% |
Added 5.61%
|
18,909 | $76.98 | $78.38 |
Added 1.82%
|
$75.72 | $79.02 | |
| BLD | $1,317,000.0 | 0.03% |
Reduced 5.06%
|
4,202 | $313.45 | $465.24 |
Added 48.43%
|
$302.7 | $495.68 | |
| HIW | $1,634,000.0 | 0.03% |
Added 0.25%
|
57,677 | $28.34 | $23.66 |
Reduced 16.51%
|
$21.46 | $36.78 | |
| YUM | $1,693,000.0 | 0.03% |
Reduced 0.11%
|
13,740 | $123.25 | $160.73 |
Added 30.41%
|
$122.13 | $143.2 | |
| VONG | $1,241,000.0 | 0.03% |
No Change
|
12,113 | $102.49 | $121.69 |
Added 18.73%
|
$79.91 | $107.97 | |
| ACI | $1,098,000.0 | 0.02% |
Reduced 11.34%
|
55,042 | $19.95 | $16.86 |
Reduced 15.49%
|
$17.0 | $21.92 | |
| WSC | $752,000.0 | 0.02% |
Reduced 5.78%
|
21,509 | $34.99 | $22.49 |
Reduced 35.72%
|
$32.57 | $52.16 | |
| WSO | $1,150,000.0 | 0.02% |
Added 1.64%
|
2,480 | $463.86 | $437.49 |
Reduced 5.68%
|
$373.33 | $571.42 | |
| VDC | $806,000.0 | 0.02% |
Reduced 2.38%
|
3,900 | $206.68 | $229.51 |
Added 11.05%
|
$189.56 | $224.4 | |
| MAR | $963,000.0 | 0.02% |
Reduced 10.42%
|
3,560 | $270.76 | $368.24 |
Added 36.0%
|
$204.55 | $295.45 | |
| IEI | $959,000.0 | 0.02% |
No Change
|
8,365 | $114.68 | $118.49 |
Added 3.32%
|
$113.16 | $120.33 | |
| A | $1,030,000.0 | 0.02% |
Added 30.92%
|
7,495 | $137.47 | $114.42 |
Reduced 16.77%
|
$124.16 | $155.35 | |
| XLV | $913,000.0 | 0.02% |
No Change
|
6,541 | $139.64 | $146.24 |
Added 4.73%
|
$135.95 | $159.64 | |
| XLP | $842,000.0 | 0.02% |
Reduced 0.45%
|
11,039 | $76.34 | $83.48 |
Added 9.35%
|
$71.57 | $84.53 | |
| CEG | $765,000.0 | 0.02% |
Reduced 5.75%
|
2,509 | $305.23 | $292.77 |
Reduced 4.08%
|
$115.34 | $330.34 | |
| AL | $797,000.0 | 0.02% |
Added 0.63%
|
17,706 | $45.03 | $65.0 |
Added 44.35%
|
$39.35 | $52.31 | |
| VV | $1,157,000.0 | 0.02% |
No Change
|
4,328 | $267.46 | $325.74 |
Added 21.79%
|
$221.94 | $280.79 | |
| KKR | $777,000.0 | 0.02% |
Reduced 0.72%
|
5,520 | $140.93 | $101.64 |
Reduced 27.88%
|
$83.01 | $163.68 | |
| K | $755,000.0 | 0.02% |
Reduced 0.88%
|
9,273 | $81.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CRL | $1,025,000.0 | 0.02% |
Reduced 7.77%
|
5,510 | $186.12 | $167.74 |
Reduced 9.88%
|
$160.85 | $275.0 | |
| CSGP | $1,076,000.0 | 0.02% |
Reduced 5.42%
|
15,406 | $69.87 | $37.38 |
Reduced 46.5%
|
$68.26 | $100.38 | |
| COIN | $1,026,000.0 | 0.02% |
Reduced 66.81%
|
3,967 | $258.78 | $197.93 |
Reduced 23.51%
|
$114.51 | $349.75 | |
| CEIX | $849,000.0 | 0.02% |
Added 73.79%
|
8,448 | $100.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOLX | $759,000.0 | 0.02% |
Added 1.66%
|
10,598 | $71.7 | $76.01 |
Added 6.01%
|
$68.61 | $84.67 | |
| TKR | $884,000.0 | 0.02% |
Reduced 0.85%
|
12,179 | $72.62 | $108.7 |
Added 49.68%
|
$69.35 | $94.71 | |
| MATX | $881,000.0 | 0.02% |
Reduced 2.96%
|
6,452 | $136.59 | $170.36 |
Added 24.72%
|
$100.5 | $169.12 | |
| TPL | $1,185,000.0 | 0.02% |
No Change
|
911 | $1,300.93 | $439.15 |
Reduced 66.24%
|
$467.62 | $1,769.14 | |
| TTC | $787,000.0 | 0.02% |
Reduced 1.63%
|
10,178 | $77.4 | $96.26 |
Added 24.37%
|
$76.95 | $100.93 | |
| TYL | $901,000.0 | 0.02% |
Reduced 14.54%
|
1,610 | $559.7 | $335.74 |
Reduced 40.01%
|
$397.8 | $638.56 | |
| DLR | $831,000.0 | 0.02% |
Reduced 0.33%
|
4,795 | $173.34 | $200.0 |
Added 15.38%
|
$131.42 | $198.0 | |
| IDCC | $769,000.0 | 0.02% |
Reduced 20.05%
|
4,152 | $185.27 | $359.45 |
Added 94.01%
|
$95.33 | $207.08 | |
| MLI | $964,000.0 | 0.02% |
Reduced 3.12%
|
12,330 | $78.21 | $135.74 |
Added 73.56%
|
$46.43 | $96.81 | |
| MLM | $912,000.0 | 0.02% |
Added 0.56%
|
1,793 | $508.71 | $618.89 |
Added 21.66%
|
$490.05 | $633.23 | |
| CVLT | $780,000.0 | 0.02% |
Reduced 2.91%
|
5,069 | $153.98 | $90.15 |
Reduced 41.45%
|
$79.39 | $178.72 | |
| CVS | $931,000.0 | 0.02% |
Reduced 3.06%
|
19,398 | $48.01 | $78.86 |
Added 64.26%
|
$43.56 | $80.75 | |
| DES | $914,000.0 | 0.02% |
Reduced 7.05%
|
27,645 | $33.09 | $38.44 |
Added 16.17%
|
$30.0 | $38.1 | |
| MDLZ | $1,068,000.0 | 0.02% |
Reduced 25.2%
|
18,999 | $56.25 | $57.71 |
Added 2.6%
|
$55.97 | $77.2 | |
| MDB | $1,080,000.0 | 0.02% |
Reduced 24.53%
|
4,405 | $245.22 | $258.11 |
Added 5.26%
|
$212.74 | $509.62 | |
| MCO | $1,166,000.0 | 0.02% |
Reduced 5.71%
|
2,576 | $452.81 | $452.35 |
Reduced 0.1%
|
$360.05 | $503.95 | |
| CTSH | $881,000.0 | 0.02% |
Reduced 0.09%
|
11,701 | $75.32 | $55.1 |
Reduced 26.85%
|
$63.79 | $82.46 | |
| DOCU | $988,000.0 | 0.02% |
Reduced 0.55%
|
10,935 | $90.42 | $45.02 |
Reduced 50.21%
|
$48.7 | $107.86 | |
| MSM | $822,000.0 | 0.02% |
No Change
|
10,300 | $79.9 | $98.06 |
Added 22.73%
|
$72.79 | $104.76 | |
| HAL | $1,057,000.0 | 0.02% |
Reduced 15.42%
|
39,219 | $26.97 | $39.65 |
Added 47.02%
|
$25.51 | $41.56 | |
| TDY | $748,000.0 | 0.02% |
No Change
|
1,639 | $456.4 | $651.75 |
Added 42.8%
|
$355.41 | $492.0 | |
| CASH | $994,000.0 | 0.02% |
Reduced 10.52%
|
13,777 | $72.2 | $87.66 |
Added 21.41%
|
$46.68 | $86.0 | |
| HP | $1,169,000.0 | 0.02% |
Reduced 0.03%
|
34,130 | $34.26 | $37.58 |
Added 9.69%
|
$29.46 | $44.11 | |
| SPDW | $800,000.0 | 0.02% |
No Change
|
23,597 | $33.92 | $48.22 |
Added 42.16%
|
$33.11 | $38.0 | |
| NUE | $894,000.0 | 0.02% |
Reduced 14.88%
|
7,572 | $118.16 | $212.95 |
Added 80.22%
|
$112.25 | $203.0 | |
| GPS | $1,079,000.0 | 0.02% |
Added 0.33%
|
44,715 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SFNC | $835,000.0 | 0.02% |
No Change
|
39,851 | $20.96 | $21.39 |
Added 2.05%
|
$16.03 | $25.95 | |
| GNTX | $740,000.0 | 0.02% |
Added 0.59%
|
27,565 | $26.86 | $23.03 |
Reduced 14.26%
|
$26.58 | $37.58 | |
| SEIC | $769,000.0 | 0.02% |
No Change
|
9,739 | $79.0 | $91.05 |
Added 15.25%
|
$62.38 | $87.25 | |
| SLVM | $850,000.0 | 0.02% |
Reduced 0.18%
|
11,299 | $75.3 | $41.14 |
Reduced 45.37%
|
$44.94 | $98.02 | |
| ELS | $1,028,000.0 | 0.02% |
Added 0.45%
|
15,947 | $64.47 | $63.48 |
Reduced 1.54%
|
$59.82 | $76.6 | |
| NSIT | $754,000.0 | 0.02% |
Added 41.8%
|
4,790 | $157.51 | $73.34 |
Reduced 53.44%
|
$146.56 | $228.07 | |
| SCZ | $793,000.0 | 0.02% |
Added 6.63%
|
13,375 | $59.33 | $82.48 |
Added 39.02%
|
$58.79 | $68.33 | |
| GGG | $1,043,000.0 | 0.02% |
Reduced 0.69%
|
12,961 | $80.53 | $82.18 |
Added 2.05%
|
$77.49 | $94.77 | |
| PATK | $1,006,000.0 | 0.02% |
Added 54.43%
|
12,073 | $83.34 | $100.1 |
Added 20.11%
|
$66.1 | $98.9 | |
| OLN | $1,123,000.0 | 0.02% |
Added 0.43%
|
36,236 | $31.0 | $26.22 |
Reduced 15.42%
|
$30.69 | $60.6 | |
| EPAM | $892,000.0 | 0.02% |
Reduced 31.37%
|
3,955 | $225.62 | $120.77 |
Reduced 46.47%
|
$169.43 | $317.5 | |
| OHI | $1,206,000.0 | 0.02% |
Added 1.05%
|
32,756 | $36.83 | $46.35 |
Added 25.85%
|
$27.53 | $44.42 | |
| SPSC | $805,000.0 | 0.02% |
Added 11.8%
|
4,499 | $179.13 | $53.32 |
Reduced 70.23%
|
$160.58 | $218.74 | |
| NOC | $988,000.0 | 0.02% |
Reduced 32.04%
|
2,155 | $458.69 | $587.66 |
Added 28.12%
|
$418.6 | $555.57 | |
| SAM | $851,000.0 | 0.02% |
Reduced 45.33%
|
3,325 | $256.05 | $240.43 |
Reduced 6.1%
|
$249.21 | $371.65 | |
| SBAC | $882,000.0 | 0.02% |
Reduced 2.6%
|
4,578 | $192.76 | $219.6 |
Added 13.92%
|
$183.64 | $252.64 | |
| SCHW | $744,000.0 | 0.02% |
Reduced 28.76%
|
10,228 | $72.77 | $88.92 |
Added 22.19%
|
$61.01 | $83.35 | |
| ENVA | $1,048,000.0 | 0.02% |
Reduced 17.33%
|
11,027 | $95.04 | $169.42 |
Added 78.26%
|
$53.17 | $110.88 | |
| OXY | $982,000.0 | 0.02% |
Reduced 1.7%
|
19,147 | $51.3 | $57.83 |
Added 12.73%
|
$45.17 | $71.19 | |
| ARLP | $1,208,000.0 | 0.02% |
Added 29.03%
|
44,446 | $27.19 | $25.23 |
Reduced 7.21%
|
$18.32 | $29.44 | |
| OVV | $1,050,000.0 | 0.02% |
Added 8.3%
|
24,085 | $43.61 | $56.58 |
Added 29.74%
|
$36.91 | $55.95 | |
| FV | $752,000.0 | 0.02% |
No Change
|
12,863 | $58.5 | $65.2 |
Added 11.45%
|
$49.73 | $62.82 | |
| ATO | $889,000.0 | 0.02% |
Reduced 0.26%
|
6,493 | $137.04 | $187.81 |
Added 37.05%
|
$110.46 | $152.65 | |
| ATR | $1,088,000.0 | 0.02% |
Added 177225.0%
|
7,093 | $153.45 | $124.94 |
Reduced 18.58%
|
$128.05 | $178.03 | |
| PCAR | $1,199,000.0 | 0.02% |
Added 3.39%
|
11,255 | $106.58 | $126.97 |
Added 19.13%
|
$90.04 | $125.5 | |
| EXAS | $1,039,000.0 | 0.02% |
Reduced 36.35%
|
18,401 | $56.5 | $104.91 |
Added 85.68%
|
$40.62 | $79.62 | |
| F | $1,090,000.0 | 0.02% |
Reduced 14.35%
|
112,974 | $9.65 | $12.48 |
Added 29.33%
|
$9.49 | $14.85 | |
| QLYS | $757,000.0 | 0.02% |
Reduced 7.23%
|
5,649 | $134.02 | $84.04 |
Reduced 37.29%
|
$119.17 | $200.9 | |
| GIS | $1,068,000.0 | 0.02% |
Reduced 1.53%
|
18,263 | $58.5 | $35.47 |
Reduced 39.37%
|
$57.94 | $75.9 | |
| PRCT | $935,000.0 | 0.02% |
No Change
|
10,772 | $86.85 | $24.24 |
Reduced 72.09%
|
$44.52 | $103.81 | |
| XLF | $843,000.0 | 0.02% |
Added 7.22%
|
17,818 | $47.32 | $51.8 |
Added 9.47%
|
$38.25 | $51.62 | |
| PRGS | $794,000.0 | 0.02% |
Reduced 3.66%
|
12,775 | $62.2 | $27.46 |
Reduced 55.85%
|
$48.0 | $70.56 | |
| ATKR | $855,000.0 | 0.02% |
Added 0.73%
|
10,458 | $81.84 | $72.07 |
Reduced 11.94%
|
$76.01 | $194.98 | |
| AVUV | $1,184,000.0 | 0.02% |
Reduced 0.79%
|
12,510 | $94.69 | $118.89 |
Added 25.56%
|
$85.02 | $107.64 | |
| BOX | $782,000.0 | 0.02% |
Added 24.03%
|
25,401 | $30.82 | $23.54 |
Reduced 23.62%
|
$24.56 | $35.74 | |
| INTC | $1,072,000.0 | 0.02% |
Reduced 16.46%
|
55,987 | $19.15 | $66.78 |
Added 248.72%
|
$18.51 | $50.3 | |
| WST | $898,000.0 | 0.02% |
Added 12.5%
|
2,709 | $331.73 | $309.7 |
Reduced 6.64%
|
$265.0 | $413.7 | |
| ADI | $1,146,000.0 | 0.02% |
Added 1.54%
|
5,398 | $212.37 | $403.88 |
Added 90.18%
|
$182.57 | $244.14 | |
| AEIS | $556,000.0 | 0.01% |
Added 0.53%
|
4,699 | $118.36 | $382.47 |
Added 223.14%
|
$89.12 | $130.5 | |
| AES | $638,000.0 | 0.01% |
Reduced 25.54%
|
53,136 | $12.02 | $14.5 |
Added 20.63%
|
$11.49 | $22.21 | |
| ADM | $250,000.0 | 0.01% |
Reduced 0.24%
|
4,900 | $51.09 | $70.03 |
Added 37.07%
|
$48.4 | $66.08 | |
| ADUS | $514,000.0 | 0.01% |
Added 7.96%
|
4,108 | $125.34 | $94.46 |
Reduced 24.64%
|
$85.94 | $136.72 | |
| WELL | $313,000.0 | 0.01% |
Reduced 3.91%
|
2,509 | $124.78 | $208.24 |
Added 66.89%
|
$85.4 | $140.75 | |
| WHD | $459,000.0 | 0.01% |
Reduced 1.99%
|
7,720 | $59.46 | $55.37 |
Reduced 6.88%
|
$39.1 | $70.01 | |
| CPK | $308,000.0 | 0.01% |
Reduced 24.22%
|
2,650 | $116.55 | $127.91 |
Added 9.75%
|
$98.25 | $134.2 | |
| CPNG | $488,000.0 | 0.01% |
Reduced 86.34%
|
22,900 | $21.34 | $20.58 |
Reduced 3.56%
|
$13.51 | $26.91 | |
| INVA | $495,000.0 | 0.01% |
Added 2.9%
|
28,648 | $17.28 | $23.48 |
Added 35.88%
|
$14.33 | $21.28 | |
| IOSP | $265,000.0 | 0.01% |
Added 2.31%
|
2,524 | $105.21 | $76.66 |
Reduced 27.14%
|
$103.65 | $133.71 | |
| IQI | $524,000.0 | 0.01% |
Reduced 10.0%
|
54,000 | $9.71 | $9.86 |
Added 1.54%
|
$9.23 | $10.53 | |
| XLB | $314,000.0 | 0.01% |
No Change
|
3,780 | $83.3 | $51.81 |
Reduced 37.8%
|
$80.74 | $97.87 | |
| XLC | $343,000.0 | 0.01% |
No Change
|
3,582 | $95.81 | $117.39 |
Added 22.52%
|
$75.84 | $102.67 | |
| XLI | $513,000.0 | 0.01% |
Reduced 1.09%
|
3,909 | $131.33 | $174.07 |
Added 32.54%
|
$112.47 | $144.51 | |
| FSLR | $332,000.0 | 0.01% |
Added 87650.0%
|
1,755 | $189.24 | $196.19 |
Added 3.67%
|
$135.88 | $306.77 | |
| PWR | $461,000.0 | 0.01% |
Reduced 0.14%
|
1,473 | $313.48 | $633.44 |
Added 102.07%
|
$192.62 | $365.71 | |
| PYPL | $592,000.0 | 0.01% |
Reduced 0.49%
|
7,102 | $83.36 | $49.75 |
Reduced 40.32%
|
$55.77 | $93.66 | |
| POST | $614,000.0 | 0.01% |
Added 0.87%
|
5,820 | $105.58 | $104.64 |
Reduced 0.89%
|
$91.46 | $125.84 | |
| PRDO | $521,000.0 | 0.01% |
Reduced 13.06%
|
20,153 | $25.87 | $33.52 |
Added 29.57%
|
$16.12 | $29.47 | |
| AWK | $557,000.0 | 0.01% |
Reduced 2.46%
|
4,606 | $121.12 | $134.97 |
Added 11.43%
|
$113.34 | $150.68 | |
| PHYS | $401,000.0 | 0.01% |
Reduced 62.21%
|
19,365 | $20.73 | $35.59 |
Added 71.68%
|
$15.31 | $21.7 | |
| PJT | $532,000.0 | 0.01% |
Reduced 13.02%
|
3,441 | $154.66 | $154.11 |
Reduced 0.36%
|
$88.51 | $168.92 | |
| PLAB | $557,000.0 | 0.01% |
Reduced 20.29%
|
23,695 | $23.53 | $50.48 |
Added 114.53%
|
$20.25 | $34.16 | |
| PH | $335,000.0 | 0.01% |
Reduced 8.58%
|
533 | $630.04 | $973.88 |
Added 54.57%
|
$463.16 | $712.42 | |
| PBF | $464,000.0 | 0.01% |
No Change
|
13,773 | $33.7 | $40.97 |
Added 21.57%
|
$24.21 | $62.88 | |
| PBH | $453,000.0 | 0.01% |
Reduced 11.67%
|
6,133 | $74.0 | $57.77 |
Reduced 21.93%
|
$60.0 | $86.36 | |
| PCG | $292,000.0 | 0.01% |
Added 0.11%
|
17,016 | $17.17 | $16.83 |
Reduced 1.98%
|
$15.94 | $21.72 | |
| PCRX | $561,000.0 | 0.01% |
No Change
|
27,212 | $20.64 | $25.36 |
Added 22.87%
|
$11.16 | $34.01 | |
| PCTY | $590,000.0 | 0.01% |
No Change
|
3,540 | $166.85 | $100.08 |
Reduced 40.02%
|
$129.94 | $215.68 | |
| EXC | $338,000.0 | 0.01% |
Reduced 0.13%
|
9,071 | $37.3 | $46.75 |
Added 25.34%
|
$33.35 | $41.19 | |
| EXPD | $347,000.0 | 0.01% |
Reduced 0.09%
|
3,185 | $109.09 | $149.75 |
Added 37.27%
|
$108.36 | $131.59 | |
| ROK | $259,000.0 | 0.01% |
Added 0.21%
|
950 | $273.4 | $408.91 |
Added 49.56%
|
$242.81 | $307.71 | |
| QLTA | $550,000.0 | 0.01% |
No Change
|
11,895 | $46.29 | $47.76 |
Added 3.18%
|
$45.81 | $49.53 | |
| QTEC | $384,000.0 | 0.01% |
No Change
|
2,029 | $189.4 | $255.34 |
Added 34.82%
|
$164.27 | $206.52 | |
| RARE | $334,000.0 | 0.01% |
Added 4.95%
|
7,958 | $42.07 | $24.28 |
Reduced 42.29%
|
$37.02 | $60.37 | |
| GKOS | $594,000.0 | 0.01% |
No Change
|
3,798 | $156.53 | $120.87 |
Reduced 22.78%
|
$83.9 | $161.31 | |
| FTDR | $528,000.0 | 0.01% |
Reduced 11.49%
|
9,520 | $55.49 | $60.91 |
Added 9.77%
|
$29.41 | $60.42 | |
| FTV | $491,000.0 | 0.01% |
Reduced 8.43%
|
6,527 | $75.28 | $61.11 |
Reduced 18.82%
|
$66.15 | $87.1 | |
| PDP | $688,000.0 | 0.01% |
Reduced 3.18%
|
6,431 | $106.99 | $135.25 |
Added 26.41%
|
$86.65 | $117.67 | |
| PFBC | $359,000.0 | 0.01% |
Reduced 14.51%
|
4,420 | $81.42 | $94.97 |
Added 16.64%
|
$66.88 | $99.78 | |
| PFF | $414,000.0 | 0.01% |
Reduced 34.41%
|
13,345 | $31.08 | $31.49 |
Added 1.32%
|
$30.56 | $33.59 | |
| OTIS | $335,000.0 | 0.01% |
Added 0.27%
|
3,695 | $90.77 | $79.49 |
Reduced 12.43%
|
$87.57 | $106.33 | |
| OTTR | $572,000.0 | 0.01% |
Reduced 13.44%
|
7,851 | $72.89 | $88.55 |
Added 21.48%
|
$71.66 | $100.84 | |
| ARCB | $700,000.0 | 0.01% |
Added 8.22%
|
7,516 | $93.14 | $119.89 |
Added 28.72%
|
$91.01 | $153.6 | |
| FAST | $265,000.0 | 0.01% |
Added 5.74%
|
3,700 | $71.63 | $45.45 |
Reduced 36.55%
|
$61.36 | $84.88 | |
| FCFS | $556,000.0 | 0.01% |
Added 26.17%
|
5,216 | $106.61 | $212.33 |
Added 99.17%
|
$100.24 | $133.64 | |
| FCX | $403,000.0 | 0.01% |
Reduced 16.78%
|
10,339 | $38.98 | $61.48 |
Added 57.72%
|
$36.26 | $55.24 | |
| EQR | $678,000.0 | 0.01% |
Reduced 1.04%
|
10,131 | $66.98 | $62.65 |
Reduced 6.46%
|
$57.33 | $78.83 | |
| ETR | $308,000.0 | 0.01% |
Added 98.14%
|
4,046 | $76.19 | $113.92 |
Added 49.52%
|
$48.08 | $84.26 | |
| RSG | $324,000.0 | 0.01% |
Added 0.32%
|
1,572 | $206.29 | $214.04 |
Added 3.76%
|
$168.58 | $220.58 | |
| SBR | $418,000.0 | 0.01% |
Reduced 35.0%
|
6,500 | $64.41 | $75.31 |
Added 16.92%
|
$57.73 | $69.5 | |
| RHI | $575,000.0 | 0.01% |
Added 0.79%
|
8,794 | $65.49 | $27.2 |
Reduced 58.47%
|
$57.05 | $83.25 | |
| RHP | $612,000.0 | 0.01% |
Added 19.12%
|
6,011 | $101.92 | $100.59 |
Reduced 1.3%
|
$93.76 | $122.91 | |
| RLJ | $259,000.0 | 0.01% |
No Change
|
28,031 | $9.24 | $7.95 |
Reduced 13.96%
|
$8.74 | $12.39 | |
| SHY | $374,000.0 | 0.01% |
Reduced 3.17%
|
4,578 | $81.83 | $82.48 |
Added 0.79%
|
$80.91 | $83.3 | |
| ETSY | $342,000.0 | 0.01% |
Reduced 3.02%
|
6,524 | $52.57 | $63.48 |
Added 20.75%
|
$47.1 | $80.3 | |
| EVER | $295,000.0 | 0.01% |
No Change
|
16,222 | $18.22 | $15.21 |
Reduced 16.52%
|
$12.1 | $28.09 | |
| CCI | $276,000.0 | 0.01% |
Reduced 3.96%
|
3,274 | $84.33 | $87.52 |
Added 3.78%
|
$84.2 | $120.92 | |
| SJM | $591,000.0 | 0.01% |
Reduced 12.52%
|
5,864 | $100.9 | $96.19 |
Reduced 4.67%
|
$99.81 | $134.62 | |
| SKT | $324,000.0 | 0.01% |
Added 24.34%
|
9,956 | $32.6 | $36.98 |
Added 13.44%
|
$25.67 | $37.57 | |
| SCSC | $574,000.0 | 0.01% |
Added 1.68%
|
12,134 | $47.35 | $39.94 |
Reduced 15.65%
|
$31.01 | $53.9 | |
| SCVL | $492,000.0 | 0.01% |
Added 32.6%
|
16,230 | $30.35 | $18.75 |
Reduced 38.22%
|
$25.27 | $46.92 | |
| OFC | $324,000.0 | 0.01% |
Added 7050.32%
|
11,083 | $29.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNRC | $650,000.0 | 0.01% |
Reduced 0.72%
|
4,132 | $157.44 | $218.38 |
Added 38.71%
|
$108.89 | $195.94 | |
| GNSS | $465,000.0 | 0.01% |
No Change
|
172,250 | $2.7 | $1.84 |
Reduced 31.85%
|
$1.51 | $4.04 | |
| SPG | $431,000.0 | 0.01% |
Reduced 32.31%
|
2,525 | $170.96 | $203.66 |
Added 19.13%
|
$135.15 | $186.0 | |
| ENPH | $599,000.0 | 0.01% |
Reduced 21.14%
|
8,977 | $66.74 | $36.16 |
Reduced 45.82%
|
$58.33 | $141.63 | |
| ENSG | $466,000.0 | 0.01% |
Added 9.06%
|
3,564 | $130.95 | $189.34 |
Added 44.59%
|
$110.71 | $158.45 | |
| SPIB | $645,000.0 | 0.01% |
No Change
|
19,230 | $33.55 | $33.62 |
Added 0.21%
|
$31.98 | $33.86 | |
| SPLV | $533,000.0 | 0.01% |
Reduced 1.74%
|
7,806 | $68.32 | $74.25 |
Added 8.68%
|
$62.37 | $75.14 | |
| SNEX | $594,000.0 | 0.01% |
No Change
|
6,035 | $98.59 | $104.9 |
Added 6.4%
|
$61.68 | $109.16 | |
| SEM | $483,000.0 | 0.01% |
Added 82.52%
|
26,454 | $18.27 | $16.43 |
Reduced 10.07%
|
$13.84 | $22.08 | |
| SHW | $438,000.0 | 0.01% |
Reduced 0.08%
|
1,327 | $330.16 | $337.66 |
Added 2.27%
|
$282.09 | $400.42 | |
| ORCC | $297,000.0 | 0.01% |
No Change
|
20,450 | $14.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NUSC | $628,000.0 | 0.01% |
Reduced 6.94%
|
15,188 | $41.41 | $48.7 |
Added 17.6%
|
$37.46 | $46.61 | |
| NVG | $330,000.0 | 0.01% |
No Change
|
27,000 | $12.25 | $12.64 |
Added 3.18%
|
$11.51 | $13.56 | |
| NWE | $287,000.0 | 0.01% |
Added 1.88%
|
5,631 | $51.11 | $71.65 |
Added 40.19%
|
$46.15 | $57.49 | |
| O | $335,000.0 | 0.01% |
Added 1.2%
|
6,486 | $51.67 | $64.08 |
Added 24.02%
|
$50.65 | $64.88 | |
| NMIH | $491,000.0 | 0.01% |
Added 18.48%
|
14,112 | $34.86 | $41.16 |
Added 18.07%
|
$28.73 | $42.49 | |
| NOG | $488,000.0 | 0.01% |
Reduced 2.71%
|
12,216 | $39.96 | $26.9 |
Reduced 32.68%
|
$31.13 | $44.31 | |
| HCI | $528,000.0 | 0.01% |
Reduced 4.69%
|
4,777 | $110.55 | $153.52 |
Added 38.87%
|
$83.65 | $126.5 | |
| HES | $299,000.0 | 0.01% |
Reduced 2.68%
|
2,105 | $142.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BXSL | $349,000.0 | 0.01% |
No Change
|
11,070 | $31.55 | $23.72 |
Reduced 24.82%
|
$27.76 | $33.48 | |
| C | $449,000.0 | 0.01% |
Added 7.75%
|
6,298 | $71.4 | $128.51 |
Added 79.99%
|
$52.24 | $82.03 | |
| CAG | $448,000.0 | 0.01% |
Reduced 0.26%
|
17,292 | $25.94 | $14.41 |
Reduced 44.45%
|
$25.27 | $33.24 | |
| NTNX | $275,000.0 | 0.01% |
Added 73733.33%
|
4,430 | $62.23 | $39.15 |
Reduced 37.09%
|
$43.35 | $75.8 | |
| BAX | $257,000.0 | 0.01% |
Reduced 22.15%
|
8,768 | $29.42 | $18.41 |
Reduced 37.42%
|
$28.34 | $44.01 | |
| NET | $281,000.0 | 0.01% |
Reduced 0.12%
|
2,500 | $112.62 | $205.0 |
Added 82.03%
|
$66.24 | $122.0 | |
| NHC | $293,000.0 | 0.01% |
Reduced 17.67%
|
3,033 | $96.85 | $170.58 |
Added 76.13%
|
$87.03 | $138.49 | |
| NBIX | $566,000.0 | 0.01% |
Added 1.21%
|
4,024 | $140.9 | $130.19 |
Reduced 7.6%
|
$110.95 | $157.98 | |
| HRB | $656,000.0 | 0.01% |
Added 2000.86%
|
12,248 | $53.62 | $31.01 |
Reduced 42.17%
|
$42.28 | $68.45 | |
| DXCM | $364,000.0 | 0.01% |
Reduced 17.61%
|
4,688 | $77.76 | $62.7 |
Reduced 19.37%
|
$62.34 | $142.0 | |
| DXPE | $327,000.0 | 0.01% |
Reduced 28.0%
|
3,600 | $90.99 | $167.96 |
Added 84.59%
|
$31.56 | $105.94 | |
| ED | $261,000.0 | 0.01% |
Added 0.75%
|
2,971 | $88.15 | $110.25 |
Added 25.07%
|
$85.85 | $107.75 | |
| SRE | $391,000.0 | 0.01% |
Added 0.34%
|
4,972 | $78.73 | $93.91 |
Added 19.28%
|
$66.4 | $95.77 | |
| SSTK | $271,000.0 | 0.01% |
Added 3.84%
|
8,878 | $30.58 | $17.86 |
Reduced 41.6%
|
$27.3 | $54.41 | |
| STRL | $678,000.0 | 0.01% |
Reduced 86.18%
|
4,152 | $163.52 | $495.67 |
Added 203.12%
|
$70.59 | $206.07 | |
| SNPS | $393,000.0 | 0.01% |
Added 0.25%
|
799 | $492.54 | $456.85 |
Reduced 7.25%
|
$457.52 | $629.38 | |
| TDC | $545,000.0 | 0.01% |
Reduced 9.1%
|
17,991 | $30.32 | $25.91 |
Reduced 14.54%
|
$24.02 | $49.44 | |
| EIX | $527,000.0 | 0.01% |
Reduced 0.07%
|
8,119 | $65.0 | $70.34 |
Added 8.22%
|
$55.27 | $88.77 | |
| DRH | $321,000.0 | 0.01% |
Reduced 39.17%
|
36,823 | $8.74 | $10.14 |
Added 16.02%
|
$7.74 | $10.0 | |
| SUN | $461,000.0 | 0.01% |
No Change
|
8,993 | $51.29 | $66.19 |
Added 29.05%
|
$49.45 | $64.89 | |
| SUPN | $545,000.0 | 0.01% |
Reduced 16.3%
|
14,546 | $37.49 | $50.39 |
Added 34.41%
|
$25.53 | $39.37 | |
| SWX | $264,000.0 | 0.01% |
Added 2273.62%
|
3,869 | $68.42 | $90.51 |
Added 32.29%
|
$57.55 | $80.29 | |
| CAR | $291,000.0 | 0.01% |
Reduced 2.87%
|
3,451 | $84.56 | $229.14 |
Added 170.98%
|
$65.73 | $176.79 | |
| CARG | $276,000.0 | 0.01% |
Reduced 36.47%
|
7,776 | $35.56 | $37.48 |
Added 5.4%
|
$21.18 | $39.1 | |
| CARR | $538,000.0 | 0.01% |
Added 6.47%
|
8,098 | $66.51 | $61.54 |
Reduced 7.47%
|
$53.13 | $83.32 | |
| HAS | $597,000.0 | 0.01% |
Reduced 1.81%
|
10,478 | $57.04 | $96.58 |
Added 69.32%
|
$46.09 | $73.46 | |
| MSTR | $500,000.0 | 0.01% |
No Change
|
1,525 | $327.91 | $172.47 |
Reduced 47.4%
|
$44.51 | $543.0 | |
| MTG | $432,000.0 | 0.01% |
No Change
|
18,895 | $22.89 | $28.77 |
Added 25.69%
|
$18.68 | $26.56 | |
| DXC | $627,000.0 | 0.01% |
Added 0.6%
|
32,209 | $19.47 | $11.91 |
Reduced 38.83%
|
$14.79 | $24.83 | |
| DFIN | $509,000.0 | 0.01% |
Added 8.24%
|
8,762 | $58.19 | $50.49 |
Reduced 13.23%
|
$56.02 | $71.01 | |
| TREX | $466,000.0 | 0.01% |
Reduced 46.96%
|
7,230 | $64.57 | $42.37 |
Reduced 34.38%
|
$58.68 | $101.91 | |
| APLE | $328,000.0 | 0.01% |
Added 25.81%
|
22,514 | $14.58 | $13.14 |
Reduced 9.88%
|
$13.6 | $16.99 | |
| THG | $636,000.0 | 0.01% |
Added 0.05%
|
4,325 | $147.13 | $181.87 |
Added 23.61%
|
$119.66 | $166.13 | |
| TILT | $321,000.0 | 0.01% |
No Change
|
1,500 | $214.04 | $261.05 |
Added 21.96%
|
$182.67 | $227.39 | |
| TLT | $736,000.0 | 0.01% |
Reduced 15.06%
|
8,618 | $85.46 | $86.55 |
Added 1.28%
|
$84.89 | $101.64 | |
| TNC | $476,000.0 | 0.01% |
Reduced 9.44%
|
5,978 | $79.73 | $80.16 |
Added 0.54%
|
$78.57 | $124.11 | |
| HIMS | $390,000.0 | 0.01% |
No Change
|
15,365 | $25.41 | $28.15 |
Added 10.78%
|
$8.51 | $35.02 | |
| MTN | $282,000.0 | 0.01% |
Reduced 22.64%
|
1,575 | $179.41 | $123.57 |
Reduced 31.12%
|
$165.0 | $236.92 | |
| MNST | $374,000.0 | 0.01% |
Reduced 78.54%
|
7,527 | $49.74 | $77.56 |
Added 55.93%
|
$43.32 | $61.23 | |
| MPLX | $479,000.0 | 0.01% |
No Change
|
9,915 | $48.35 | $55.61 |
Added 15.02%
|
$37.04 | $52.76 | |
| MGEE | $278,000.0 | 0.01% |
Reduced 29.57%
|
3,154 | $88.24 | $80.55 |
Reduced 8.71%
|
$61.94 | $109.22 | |
| MGY | $473,000.0 | 0.01% |
Added 4.71%
|
19,014 | $24.88 | $29.62 |
Added 19.05%
|
$19.53 | $29.02 | |
| MHO | $421,000.0 | 0.01% |
Added 6.12%
|
3,396 | $124.13 | $134.67 |
Added 8.49%
|
$109.92 | $176.18 | |
| HRMY | $521,000.0 | 0.01% |
Added 5.34%
|
15,400 | $33.86 | $32.08 |
Reduced 5.26%
|
$28.14 | $41.61 | |
| AMT | $358,000.0 | 0.01% |
Reduced 5.19%
|
2,065 | $173.46 | $179.01 |
Added 3.2%
|
$170.46 | $243.56 | |
| D | $634,000.0 | 0.01% |
Reduced 14.27%
|
11,880 | $53.39 | $62.52 |
Added 17.1%
|
$43.53 | $61.97 | |
| DAL | $665,000.0 | 0.01% |
Reduced 14.45%
|
9,941 | $66.95 | $68.37 |
Added 2.12%
|
$37.29 | $69.98 | |
| DBX | $550,000.0 | 0.01% |
No Change
|
18,706 | $29.41 | $23.9 |
Reduced 18.74%
|
$20.68 | $33.43 | |
| DD | $626,000.0 | 0.01% |
Added 3.24%
|
8,624 | $72.7 | $46.37 |
Reduced 36.22%
|
$61.14 | $90.06 | |
| UFPI | $673,000.0 | 0.01% |
Added 0.62%
|
6,174 | $109.08 | $96.48 |
Reduced 11.55%
|
$107.25 | $141.33 | |
| UHS | $538,000.0 | 0.01% |
No Change
|
2,943 | $182.93 | $181.18 |
Reduced 0.96%
|
$150.11 | $243.25 | |
| TWLO | $319,000.0 | 0.01% |
Reduced 45.73%
|
2,960 | $108.08 | $141.59 |
Added 31.0%
|
$52.51 | $117.92 | |
| TOTL | $617,000.0 | 0.01% |
No Change
|
15,000 | $41.16 | $39.87 |
Reduced 3.13%
|
$38.37 | $41.69 | |
| MAS | $571,000.0 | 0.01% |
Added 0.34%
|
7,928 | $72.13 | $75.4 |
Added 4.53%
|
$63.81 | $86.7 | |
| MCK | $667,000.0 | 0.01% |
Added 5.81%
|
1,147 | $581.74 | $836.1 |
Added 43.72%
|
$464.42 | $637.51 | |
| MCY | $392,000.0 | 0.01% |
Reduced 10.8%
|
8,081 | $48.63 | $97.64 |
Added 100.78%
|
$37.89 | $80.72 | |
| MDU | $397,000.0 | 0.01% |
No Change
|
14,757 | $26.91 | $21.94 |
Reduced 18.47%
|
$10.46 | $20.39 | |
| MET | $289,000.0 | 0.01% |
Added 0.33%
|
3,606 | $80.25 | $76.06 |
Reduced 5.22%
|
$64.61 | $89.05 | |
| CFB | $296,000.0 | 0.01% |
No Change
|
21,000 | $14.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFR | $370,000.0 | 0.01% |
No Change
|
2,791 | $132.61 | $144.89 |
Added 9.26%
|
$94.09 | $147.64 | |
| VAW | $655,000.0 | 0.01% |
Reduced 5.16%
|
3,532 | $185.71 | $234.18 |
Added 26.1%
|
$179.0 | $215.82 | |
| VCIT | $327,000.0 | 0.01% |
Added 100.93%
|
4,119 | $79.39 | $83.14 |
Added 4.72%
|
$77.8 | $84.26 | |
| AMLP | $562,000.0 | 0.01% |
No Change
|
11,445 | $49.18 | $52.16 |
Added 6.06%
|
$43.02 | $52.81 | |
| AMN | $508,000.0 | 0.01% |
Added 65.54%
|
18,920 | $26.87 | $20.29 |
Reduced 24.49%
|
$22.47 | $79.74 | |
| AMR | $462,000.0 | 0.01% |
Reduced 1.8%
|
2,619 | $176.67 | $198.91 |
Added 12.59%
|
$173.55 | $452.0 | |
| CTRE | $321,000.0 | 0.01% |
Added 50.15%
|
12,314 | $26.08 | $37.98 |
Added 45.63%
|
$20.1 | $33.15 | |
| AIG | $414,000.0 | 0.01% |
Added 0.27%
|
5,884 | $70.5 | $76.33 |
Added 8.27%
|
$67.53 | $80.83 | |
| VEU | $356,000.0 | 0.01% |
Added 26.93%
|
6,283 | $56.69 | $79.58 |
Added 40.38%
|
$54.86 | $63.81 | |
| VGM | $313,000.0 | 0.01% |
No Change
|
31,500 | $9.94 | $10.12 |
Added 1.81%
|
$9.47 | $10.7 | |
| LW | $250,000.0 | 0.01% |
Reduced 5.75%
|
4,131 | $60.73 | $43.94 |
Reduced 27.65%
|
$52.99 | $109.41 | |
| MAN | $446,000.0 | 0.01% |
Reduced 0.51%
|
8,185 | $54.52 | $29.26 |
Reduced 46.33%
|
$53.7 | $78.87 | |
| LQD | $500,000.0 | 0.01% |
Reduced 8.86%
|
4,752 | $105.4 | $109.52 |
Added 3.91%
|
$104.14 | $114.07 | |
| LRCX | $513,000.0 | 0.01% |
No Change
|
6,331 | $81.11 | $258.56 |
Added 218.78%
|
$68.87 | $113.0 | |
| LULU | $556,000.0 | 0.01% |
Reduced 61.25%
|
1,406 | $395.47 | $141.66 |
Reduced 64.18%
|
$226.01 | $491.3 | |
| LUV | $316,000.0 | 0.01% |
Reduced 1.52%
|
9,558 | $33.12 | $37.75 |
Added 13.98%
|
$23.58 | $36.12 | |
| BBW | $574,000.0 | 0.01% |
Added 6.41%
|
13,709 | $41.91 | $37.81 |
Reduced 9.78%
|
$21.42 | $48.23 | |
| BCC | $650,000.0 | 0.01% |
Reduced 0.74%
|
5,612 | $115.88 | $83.82 |
Reduced 27.67%
|
$113.38 | $155.42 | |
| LBRT | $608,000.0 | 0.01% |
Added 24.76%
|
28,425 | $21.4 | $32.32 |
Added 51.03%
|
$16.57 | $24.75 | |
| COLL | $556,000.0 | 0.01% |
Added 25.92%
|
16,923 | $32.91 | $32.28 |
Reduced 1.91%
|
$28.39 | $42.29 | |
| CORP | $399,000.0 | 0.01% |
No Change
|
4,041 | $98.85 | $97.36 |
Reduced 1.51%
|
$92.33 | $100.09 | |
| ALKT | $370,000.0 | 0.01% |
No Change
|
11,764 | $31.5 | $15.94 |
Reduced 49.4%
|
$22.65 | $42.29 | |
| VIOO | $343,000.0 | 0.01% |
Reduced 5.24%
|
3,308 | $103.99 | $125.34 |
Added 20.53%
|
$93.54 | $119.04 | |
| VIRT | $255,000.0 | 0.01% |
Added 9018.52%
|
7,386 | $34.64 | $48.2 |
Added 39.15%
|
$16.02 | $38.45 | |
| VITL | $285,000.0 | 0.01% |
Reduced 22.29%
|
7,110 | $40.13 | $12.73 |
Reduced 68.28%
|
$14.37 | $48.41 | |
| LNTH | $583,000.0 | 0.01% |
Added 14.82%
|
6,082 | $95.88 | $82.82 |
Reduced 13.62%
|
$50.42 | $126.89 | |
| KMX | $463,000.0 | 0.01% |
Added 0.24%
|
5,914 | $78.34 | $38.55 |
Reduced 50.79%
|
$65.83 | $91.25 | |
| LARK | $514,000.0 | 0.01% |
Added 5.0%
|
22,441 | $22.92 | $26.83 |
Added 17.06%
|
$17.05 | $25.25 | |
| JXN | $532,000.0 | 0.01% |
Added 5.82%
|
6,296 | $84.55 | $113.4 |
Added 34.12%
|
$48.0 | $115.22 | |
| KBH | $304,000.0 | 0.01% |
Reduced 3.5%
|
4,825 | $63.19 | $56.14 |
Reduced 11.16%
|
$58.05 | $89.7 | |
| KBR | $301,000.0 | 0.01% |
Added 3567.38%
|
5,171 | $58.34 | $35.23 |
Reduced 39.61%
|
$51.6 | $72.6 | |
| KFRC | $532,000.0 | 0.01% |
Added 107.78%
|
9,903 | $53.76 | $32.04 |
Reduced 40.4%
|
$52.96 | $74.79 | |
| KHC | $278,000.0 | 0.01% |
Reduced 0.16%
|
9,767 | $28.51 | $21.97 |
Reduced 22.94%
|
$28.37 | $38.96 | |
| BKE | $531,000.0 | 0.01% |
Reduced 14.89%
|
10,530 | $50.44 | $56.4 |
Added 11.82%
|
$34.87 | $54.25 | |
| CPRX | $538,000.0 | 0.01% |
Reduced 12.37%
|
24,548 | $21.92 | $27.68 |
Added 26.28%
|
$13.12 | $24.27 | |
| CLW | $236,000.0 | 0.01% |
No Change
|
9,221 | $25.68 | $14.55 |
Reduced 43.34%
|
$23.97 | $57.13 | |
| WINA | $469,000.0 | 0.01% |
Reduced 16.79%
|
1,254 | $374.31 | $400.3 |
Added 6.94%
|
$330.25 | $431.67 | |
| WLY | $279,000.0 | 0.01% |
Added 1.69%
|
6,637 | $42.1 | $41.32 |
Reduced 1.85%
|
$32.5 | $53.96 | |
| VYM | $414,000.0 | 0.01% |
No Change
|
3,283 | $126.11 | $155.83 |
Added 23.57%
|
$111.31 | $135.07 | |
| WAT | $718,000.0 | 0.01% |
Reduced 8.39%
|
1,890 | $380.35 | $311.2 |
Reduced 18.18%
|
$279.24 | $416.24 | |
| ALGN | $626,000.0 | 0.01% |
Reduced 24.8%
|
2,953 | $212.12 | $190.67 |
Reduced 10.11%
|
$196.09 | $335.4 | |
| CCRN | $343,000.0 | 0.01% |
No Change
|
26,863 | $12.78 | $9.96 |
Reduced 22.07%
|
$9.58 | $23.15 | |
| BSIG | $339,000.0 | 0.01% |
Added 128327.27%
|
14,127 | $24.04 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSM | $300,000.0 | 0.01% |
No Change
|
20,000 | $15.01 | $14.36 |
Reduced 4.33%
|
$13.78 | $16.92 | |
| BSX | $456,000.0 | 0.01% |
Added 9.67%
|
4,809 | $94.88 | $65.69 |
Reduced 30.77%
|
$59.85 | $101.14 | |
| BTU | $397,000.0 | 0.01% |
Added 5.57%
|
22,236 | $17.88 | $27.36 |
Added 53.02%
|
$17.73 | $29.94 | |
| BUFR | $301,000.0 | 0.01% |
Reduced 62.17%
|
9,950 | $30.32 | $35.45 |
Added 16.92%
|
$26.86 | $31.35 | |
| IWL | $334,000.0 | 0.01% |
No Change
|
2,330 | $143.64 | $175.54 |
Added 22.21%
|
$117.62 | $150.24 | |
| IWV | $563,000.0 | 0.01% |
No Change
|
1,700 | $331.38 | $403.33 |
Added 21.71%
|
$276.42 | $349.54 | |
| JBSS | $265,000.0 | 0.01% |
Reduced 2.18%
|
3,095 | $85.71 | $81.44 |
Reduced 4.98%
|
$79.07 | $108.96 | |
| BFH | $556,000.0 | 0.01% |
Reduced 13.37%
|
9,724 | $57.19 | $92.12 |
Added 61.08%
|
$28.0 | $66.71 | |
| BOC | $272,000.0 | 0.01% |
No Change
|
20,000 | $13.62 | $12.31 |
Reduced 9.62%
|
$12.41 | $16.99 | |
| WY | $671,000.0 | 0.01% |
Reduced 6.29%
|
24,610 | $27.29 | $25.0 |
Reduced 8.39%
|
$26.73 | $36.27 | |
| WYNN | $285,000.0 | 0.01% |
Added 4.95%
|
3,521 | $81.15 | $105.61 |
Added 30.14%
|
$71.63 | $110.38 | |
| XLRE | $285,000.0 | 0.01% |
No Change
|
7,275 | $39.18 | $43.96 |
Added 12.2%
|
$35.57 | $45.58 | |
| WSR | $255,000.0 | 0.01% |
No Change
|
19,307 | $13.24 | $18.96 |
Added 43.2%
|
$10.77 | $15.36 | |
| YELP | $295,000.0 | 0.01% |
Reduced 24.43%
|
7,688 | $38.43 | $28.32 |
Reduced 26.31%
|
$32.56 | $45.91 | |
| XLY | $697,000.0 | 0.01% |
Reduced 0.16%
|
3,160 | $220.82 | $117.74 |
Reduced 46.68%
|
$166.48 | $240.28 | |
| ABC | $301,000.0 | 0.01% |
Added 0.16%
|
1,278 | $236.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AA | $0.0 | 0.0% |
No Change
|
10 | $38.2 | $65.37 |
Added 71.13%
|
$24.86 | $47.77 | |
| AB | $28,000.0 | 0.0% |
No Change
|
800 | $35.43 | $38.79 |
Added 9.48%
|
$30.57 | $40.8 | |
| ABCB | $4,000.0 | 0.0% |
No Change
|
76 | $59.43 | $84.62 |
Added 42.39%
|
$44.23 | $74.56 | |
| ABM | $30,000.0 | 0.0% |
No Change
|
600 | $50.42 | $40.51 |
Reduced 19.65%
|
$39.64 | $59.78 | |
| ACVA | $1,000.0 | 0.0% |
No Change
|
58 | $20.76 | $5.19 |
Reduced 75.0%
|
$12.84 | $23.46 | |
| ACWI | $113,000.0 | 0.0% |
No Change
|
960 | $118.48 | $149.25 |
Added 25.97%
|
$102.03 | $123.58 | |
| XBI | $57,000.0 | 0.0% |
Reduced 23.81%
|
640 | $89.44 | $134.49 |
Added 50.37%
|
$81.14 | $105.47 | |
| WWW | $1,000.0 | 0.0% |
No Change
|
84 | $22.95 | $17.68 |
Reduced 22.96%
|
$8.05 | $24.64 | |
| WWD | $124,000.0 | 0.0% |
No Change
|
700 | $178.35 | $367.52 |
Added 106.07%
|
$133.56 | $201.64 | |
| WU | $0.0 | 0.0% |
No Change
|
45 | $10.27 | $9.33 |
Reduced 9.15%
|
$10.19 | $14.19 | |
| ZBH | $216,000.0 | 0.0% |
Reduced 7.39%
|
2,069 | $104.54 | $92.44 |
Reduced 11.57%
|
$100.67 | $133.9 | |
| Z | $0.0 | 0.0% |
No Change
|
5 | $63.8 | $44.5 |
Reduced 30.25%
|
$38.45 | $86.88 | |
| YUMC | $89,000.0 | 0.0% |
Reduced 2.22%
|
2,118 | $42.3 | $48.04 |
Added 13.57%
|
$28.5 | $52.0 | |
| CHRW | $0.0 | 0.0% |
No Change
|
4 | $105.5 | $183.74 |
Added 74.16%
|
$65.0 | $114.82 | |
| CHH | $0.0 | 0.0% |
No Change
|
4 | $129.75 | $120.0 |
Reduced 7.51%
|
$108.91 | $153.81 | |
| WMS | $0.0 | 0.0% |
Added 166.67%
|
8 | $112.88 | $153.02 |
Added 35.56%
|
$110.75 | $184.27 | |
| WOLF | $6,000.0 | 0.0% |
No Change
|
1,275 | $5.08 | $27.55 |
Added 442.32%
|
$4.66 | $37.24 | |
| WOR | $3,000.0 | 0.0% |
No Change
|
100 | $39.62 | $54.84 |
Added 38.41%
|
$37.88 | $69.96 | |
| WPC | $3,000.0 | 0.0% |
Reduced 4.23%
|
68 | $53.88 | $73.72 |
Added 36.82%
|
$52.91 | $65.76 | |
| WRB | $12,000.0 | 0.0% |
No Change
|
221 | $56.7 | $68.45 |
Added 20.72%
|
$50.73 | $65.49 | |
| WRLD | $144,000.0 | 0.0% |
Reduced 45.62%
|
1,322 | $109.64 | $152.08 |
Added 38.71%
|
$101.85 | $149.31 | |
| WSBC | $1,000.0 | 0.0% |
No Change
|
58 | $30.36 | $34.1 |
Added 12.32%
|
$25.56 | $37.36 | |
| CMA | $1,000.0 | 0.0% |
Added 550.0%
|
26 | $60.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMBS | $53,000.0 | 0.0% |
No Change
|
1,132 | $47.16 | $48.85 |
Added 3.58%
|
$45.76 | $49.18 | |
| CMC | $235,000.0 | 0.0% |
Reduced 3.67%
|
5,013 | $46.89 | $68.03 |
Added 45.08%
|
$45.5 | $64.53 | |
| CNC | $0.0 | 0.0% |
Reduced 88.89%
|
1 | $62.0 | $41.09 |
Reduced 33.73%
|
$55.03 | $81.42 | |
| AGCO | $0.0 | 0.0% |
No Change
|
4 | $96.25 | $119.54 |
Added 24.2%
|
$84.35 | $130.26 | |
| AGNC | $0.0 | 0.0% |
No Change
|
24 | $10.29 | $10.86 |
Added 5.54%
|
$8.92 | $10.85 | |
| AGYS | $5,000.0 | 0.0% |
No Change
|
42 | $128.07 | $63.09 |
Reduced 50.74%
|
$74.03 | $142.64 | |
| AGZ | $24,000.0 | 0.0% |
No Change
|
227 | $107.64 | $109.85 |
Added 2.05%
|
$106.17 | $110.89 | |
| WTFC | $0.0 | 0.0% |
No Change
|
3 | $104.67 | $150.55 |
Added 43.83%
|
$89.68 | $142.04 | |
| JMBS | $52,000.0 | 0.0% |
Reduced 90.34%
|
1,212 | $43.66 | $45.52 |
Added 4.26%
|
$43.4 | $47.06 | |
| JNPR | $0.0 | 0.0% |
No Change
|
22 | $38.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JOE | $0.0 | 0.0% |
No Change
|
4 | $57.5 | $69.58 |
Added 21.01%
|
$42.94 | $64.69 | |
| JSMD | $40,000.0 | 0.0% |
No Change
|
535 | $75.6 | $89.34 |
Added 18.17%
|
$63.75 | $83.23 | |
| ITT | $8,000.0 | 0.0% |
Added 15.09%
|
61 | $139.07 | $219.1 |
Added 57.55%
|
$118.58 | $161.13 | |
| IUSG | $74,000.0 | 0.0% |
No Change
|
535 | $138.59 | $175.06 |
Added 26.32%
|
$106.8 | $145.11 | |
| IWY | $50,000.0 | 0.0% |
No Change
|
216 | $232.76 | $276.38 |
Added 18.74%
|
$180.22 | $245.04 | |
| IXJ | $34,000.0 | 0.0% |
No Change
|
400 | $87.13 | $93.27 |
Added 7.05%
|
$85.21 | $101.31 | |
| IYJ | $78,000.0 | 0.0% |
No Change
|
595 | $131.48 | $157.69 |
Added 19.93%
|
$113.38 | $144.2 | |
| IYM | $39,000.0 | 0.0% |
No Change
|
305 | $129.67 | $183.18 |
Added 41.27%
|
$128.19 | $153.55 | |
| IYW | $120,000.0 | 0.0% |
No Change
|
765 | $157.85 | $211.56 |
Added 34.03%
|
$124.32 | $166.47 | |
| IYY | $27,000.0 | 0.0% |
No Change
|
199 | $138.15 | $172.49 |
Added 24.86%
|
$117.97 | $149.28 | |
| JACK | $0.0 | 0.0% |
No Change
|
6 | $45.5 | $12.71 |
Reduced 72.07%
|
$36.36 | $80.99 | |
| JBL | $6,000.0 | 0.0% |
No Change
|
39 | $153.87 | $338.53 |
Added 120.01%
|
$95.85 | $168.8 | |
| BFST | $231,000.0 | 0.0% |
Reduced 73.43%
|
9,928 | $23.34 | $28.53 |
Added 22.24%
|
$18.97 | $30.3 | |
| BLV | $12,000.0 | 0.0% |
No Change
|
190 | $67.09 | $69.04 |
Added 2.91%
|
$66.65 | $76.87 | |
| BITO | $35,000.0 | 0.0% |
No Change
|
1,534 | $23.05 | $10.68 |
Reduced 53.67%
|
$16.11 | $33.79 | |
| BJ | $0.0 | 0.0% |
No Change
|
9 | $96.56 | $96.96 |
Added 0.41%
|
$64.06 | $100.74 | |
| BJRI | $0.0 | 0.0% |
No Change
|
5 | $33.4 | $38.31 |
Added 14.7%
|
$27.61 | $38.87 | |
| JEF | $0.0 | 0.0% |
No Change
|
8 | $62.5 | $45.69 |
Reduced 26.9%
|
$39.59 | $82.68 | |
| JKHY | $21,000.0 | 0.0% |
No Change
|
125 | $172.0 | $150.6 |
Reduced 12.44%
|
$157.0 | $189.63 | |
| IRDM | $0.0 | 0.0% |
No Change
|
8 | $28.25 | $40.93 |
Added 44.88%
|
$24.14 | $38.08 | |
| IRM | $0.0 | 0.0% |
Added 100.0%
|
6 | $101.17 | $116.12 |
Added 14.78%
|
$66.2 | $130.24 | |
| IRT | $0.0 | 0.0% |
No Change
|
12 | $19.67 | $15.85 |
Reduced 19.42%
|
$14.08 | $22.26 | |
| IRTC | $2,000.0 | 0.0% |
No Change
|
36 | $66.28 | $121.46 |
Added 83.25%
|
$55.92 | $124.12 | |
| BLL | $38,000.0 | 0.0% |
Reduced 0.81%
|
731 | $52.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLOK | $34,000.0 | 0.0% |
No Change
|
784 | $44.24 | $60.05 |
Added 35.74%
|
$26.15 | $54.35 | |
| BSJO | $12,000.0 | 0.0% |
No Change
|
566 | $22.73 | $22.68 |
Reduced 0.22%
|
$22.59 | $22.82 | |
| BSJP | $13,000.0 | 0.0% |
No Change
|
564 | $23.08 | $23.04 |
Reduced 0.17%
|
$22.7 | $23.23 | |
| BSY | $43,000.0 | 0.0% |
Added 0.43%
|
943 | $45.86 | $32.65 |
Reduced 28.81%
|
$43.82 | $57.19 | |
| IGV | $29,000.0 | 0.0% |
No Change
|
330 | $88.31 | $83.57 |
Reduced 5.37%
|
$75.96 | $110.84 | |
| JLL | $145,000.0 | 0.0% |
No Change
|
610 | $238.18 | $337.63 |
Added 41.75%
|
$168.36 | $288.5 | |
| KSS | $2,000.0 | 0.0% |
No Change
|
200 | $13.68 | $15.06 |
Added 10.09%
|
$12.62 | $29.6 | |
| KTB | $0.0 | 0.0% |
No Change
|
6 | $86.33 | $75.78 |
Reduced 12.22%
|
$52.95 | $94.82 | |
| L | $0.0 | 0.0% |
No Change
|
1 | $81.0 | $112.42 |
Added 38.79%
|
$71.45 | $87.45 | |
| LAD | $0.0 | 0.0% |
No Change
|
1 | $303.0 | $276.39 |
Reduced 8.78%
|
$243.0 | $405.68 | |
| LADR | $7,000.0 | 0.0% |
No Change
|
696 | $10.81 | $10.45 |
Reduced 3.33%
|
$10.1 | $12.48 | |
| LASR | $6,000.0 | 0.0% |
No Change
|
600 | $11.14 | $74.2 |
Added 566.07%
|
$9.15 | $14.75 | |
| LAZR | $0.0 | 0.0% |
No Change
|
200 | $0.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KAI | $136,000.0 | 0.0% |
No Change
|
400 | $340.97 | $326.58 |
Reduced 4.22%
|
$249.51 | $429.95 | |
| KALU | $0.0 | 0.0% |
No Change
|
4 | $70.5 | $164.84 |
Added 133.82%
|
$60.71 | $102.42 | |
| KD | $13,000.0 | 0.0% |
Reduced 18.18%
|
360 | $36.74 | $13.42 |
Reduced 63.47%
|
$19.24 | $39.54 | |
| KDP | $29,000.0 | 0.0% |
Reduced 1.13%
|
964 | $30.38 | $28.53 |
Reduced 6.09%
|
$28.62 | $38.28 | |
| KIDS | $0.0 | 0.0% |
No Change
|
8 | $25.62 | $16.21 |
Reduced 36.73%
|
$21.02 | $35.99 | |
| KIM | $17,000.0 | 0.0% |
Added 15.06%
|
810 | $21.66 | $23.84 |
Added 10.06%
|
$17.57 | $25.83 | |
| BIL | $2,000.0 | 0.0% |
No Change
|
27 | $91.56 | $91.59 |
Added 0.03%
|
$91.29 | $91.83 | |
| BILL | $0.0 | 0.0% |
No Change
|
7 | $52.29 | $36.66 |
Reduced 29.89%
|
$43.11 | $97.86 | |
| BIO | $1,000.0 | 0.0% |
Added 400.0%
|
5 | $341.8 | $281.42 |
Reduced 17.67%
|
$262.12 | $387.99 | |
| IFF | $7,000.0 | 0.0% |
Added 20.99%
|
98 | $81.36 | $70.94 |
Reduced 12.81%
|
$72.94 | $106.77 | |
| IFV | $237,000.0 | 0.0% |
No Change
|
12,771 | $18.63 | $27.07 |
Added 45.3%
|
$18.48 | $21.38 | |
| IGE | $23,000.0 | 0.0% |
No Change
|
545 | $43.98 | $60.91 |
Added 38.49%
|
$39.04 | $48.15 | |
| IGIB | $22,000.0 | 0.0% |
Reduced 67.32%
|
432 | $50.94 | $53.48 |
Added 4.99%
|
$49.91 | $54.1 | |
| IGM | $60,000.0 | 0.0% |
No Change
|
600 | $101.43 | $139.39 |
Added 37.42%
|
$77.98 | $107.2 | |
| LIT | $9,000.0 | 0.0% |
No Change
|
250 | $39.77 | $82.15 |
Added 106.56%
|
$34.65 | $49.12 | |
| LITE | $0.0 | 0.0% |
No Change
|
4 | $66.25 | $846.89 |
Added 1178.32%
|
$38.29 | $97.76 | |
| LKQ | $3,000.0 | 0.0% |
Added 36.92%
|
89 | $36.27 | $31.37 |
Reduced 13.51%
|
$35.56 | $53.68 | |
| LMAT | $0.0 | 0.0% |
No Change
|
6 | $90.83 | $112.9 |
Added 24.3%
|
$56.04 | $109.58 | |
| LNT | $0.0 | 0.0% |
No Change
|
1 | $57.0 | $72.63 |
Added 27.42%
|
$46.8 | $64.19 | |
| KMPR | $82,000.0 | 0.0% |
Reduced 10.2%
|
1,320 | $62.81 | $32.63 |
Reduced 48.05%
|
$54.11 | $73.01 | |
| KNSL | $7,000.0 | 0.0% |
Added 11.76%
|
19 | $416.47 | $347.8 |
Reduced 16.49%
|
$355.13 | $548.47 | |
| KRE | $1,000.0 | 0.0% |
No Change
|
30 | $58.3 | $70.0 |
Added 20.07%
|
$45.46 | $70.25 | |
| KRG | $31,000.0 | 0.0% |
No Change
|
1,412 | $22.64 | $26.03 |
Added 14.97%
|
$19.64 | $28.24 | |
| KRP | $15,000.0 | 0.0% |
No Change
|
1,020 | $15.56 | $14.59 |
Reduced 6.23%
|
$14.57 | $17.07 | |
| KRYS | $0.0 | 0.0% |
No Change
|
2 | $176.0 | $268.04 |
Added 52.3%
|
$107.5 | $219.34 | |
| LBRDA | $0.0 | 0.0% |
No Change
|
7 | $76.71 | $56.41 |
Reduced 26.46%
|
$47.17 | $100.44 | |
| LBRDK | $0.0 | 0.0% |
No Change
|
7 | $77.14 | $56.47 |
Reduced 26.8%
|
$46.46 | $101.5 | |
| LEA | $0.0 | 0.0% |
No Change
|
7 | $90.86 | $129.72 |
Added 42.77%
|
$90.03 | $147.11 | |
| LECO | $63,000.0 | 0.0% |
No Change
|
350 | $180.51 | $263.17 |
Added 45.79%
|
$169.51 | $261.13 | |
| LEG | $0.0 | 0.0% |
No Change
|
28 | $13.18 | $11.38 |
Reduced 13.66%
|
$9.18 | $24.3 | |
| LEVI | $17,000.0 | 0.0% |
No Change
|
1,000 | $17.62 | $22.49 |
Added 27.64%
|
$15.16 | $24.34 | |
| LFUS | $3,000.0 | 0.0% |
No Change
|
17 | $235.12 | $401.68 |
Added 70.84%
|
$222.91 | $275.58 | |
| IHF | $176,000.0 | 0.0% |
No Change
|
3,595 | $49.17 | $46.87 |
Reduced 4.68%
|
$47.21 | $58.94 | |
| IHI | $19,000.0 | 0.0% |
No Change
|
333 | $59.85 | $53.01 |
Reduced 11.43%
|
$53.72 | $63.13 | |
| IIPR | $208,000.0 | 0.0% |
Added 57.91%
|
3,294 | $63.43 | $53.01 |
Reduced 16.43%
|
$62.45 | $138.35 | |
| ILMN | $2,000.0 | 0.0% |
Added 433.33%
|
16 | $136.69 | $125.44 |
Reduced 8.23%
|
$97.36 | $156.66 | |
| INCY | $0.0 | 0.0% |
Reduced 81.82%
|
2 | $70.5 | $95.47 |
Added 35.42%
|
$50.35 | $83.95 | |
| INSM | $0.0 | 0.0% |
Added 57.14%
|
11 | $65.27 | $143.83 |
Added 120.36%
|
$21.92 | $80.53 | |
| IEMG | $60,000.0 | 0.0% |
Reduced 79.68%
|
1,182 | $51.19 | $76.57 |
Added 49.58%
|
$48.31 | $59.0 | |
| IEO | $24,000.0 | 0.0% |
No Change
|
263 | $94.2 | $116.72 |
Added 23.91%
|
$84.78 | $112.72 | |
| IEV | $44,000.0 | 0.0% |
No Change
|
845 | $52.28 | $71.14 |
Added 36.07%
|
$51.38 | $59.07 | |
| IBDQ | $43,000.0 | 0.0% |
No Change
|
1,750 | $25.08 | $25.12 |
Added 0.16%
|
$24.68 | $25.12 | |
| IBDR | $43,000.0 | 0.0% |
No Change
|
1,808 | $24.06 | $24.24 |
Added 0.75%
|
$23.61 | $24.68 | |
| IBDS | $41,000.0 | 0.0% |
No Change
|
1,750 | $23.92 | $24.23 |
Added 1.3%
|
$23.44 | $24.68 | |
| ICF | $97,000.0 | 0.0% |
No Change
|
1,678 | $57.98 | $66.94 |
Added 15.45%
|
$52.39 | $67.57 | |
| LYV | $0.0 | 0.0% |
Added 75.0%
|
7 | $128.57 | $153.21 |
Added 19.16%
|
$86.67 | $141.18 | |
| MAA | $49,000.0 | 0.0% |
Added 1.53%
|
332 | $148.19 | $126.0 |
Reduced 14.97%
|
$121.51 | $167.39 | |
| LOPE | $4,000.0 | 0.0% |
No Change
|
32 | $137.81 | $165.04 |
Added 19.76%
|
$118.48 | $176.77 | |
| LPI | $0.0 | 0.0% |
No Change
|
21 | $30.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LPLA | $1,000.0 | 0.0% |
Added 100.0%
|
4 | $330.5 | $321.0 |
Reduced 2.87%
|
$187.19 | $356.37 | |
| LRFC | $1,000.0 | 0.0% |
No Change
|
51 | $24.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LSTR | $57,000.0 | 0.0% |
Added 56.05%
|
348 | $165.68 | $179.9 |
Added 8.58%
|
$164.04 | $200.43 | |
| LUMN | $4,000.0 | 0.0% |
Reduced 42.66%
|
805 | $5.4 | $9.01 |
Added 66.85%
|
$0.97 | $10.33 | |
| BBJP | $183,000.0 | 0.0% |
No Change
|
3,127 | $58.77 | $70.81 |
Added 20.49%
|
$50.08 | $60.65 | |
| BBWI | $2,000.0 | 0.0% |
Added 527.27%
|
69 | $36.41 | $20.5 |
Reduced 43.7%
|
$26.21 | $52.99 | |
| BBY | $17,000.0 | 0.0% |
Reduced 1.82%
|
216 | $83.27 | $61.5 |
Reduced 26.14%
|
$69.29 | $103.71 | |
| BCPC | $3,000.0 | 0.0% |
Added 4.17%
|
25 | $154.24 | $176.53 |
Added 14.45%
|
$137.69 | $186.03 | |
| BEN | $12,000.0 | 0.0% |
No Change
|
651 | $19.12 | $26.82 |
Added 40.27%
|
$18.83 | $28.61 | |
| BFA | $0.0 | 0.0% |
No Change
|
8 | $45.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $1,000.0 | 0.0% |
No Change
|
12 | $137.92 | $81.7 |
Reduced 40.76%
|
$94.83 | $141.9 | |
| BFB | $49,000.0 | 0.0% |
Reduced 0.61%
|
1,475 | $33.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LVS | $2,000.0 | 0.0% |
No Change
|
47 | $47.21 | $51.95 |
Added 10.04%
|
$36.62 | $56.61 | |
| BR | $68,000.0 | 0.0% |
No Change
|
310 | $221.46 | $155.95 |
Reduced 29.58%
|
$188.3 | $237.96 | |
| BRT | $0.0 | 0.0% |
No Change
|
6 | $17.5 | $14.21 |
Reduced 18.8%
|
$15.21 | $20.22 | |
| BSCO | $73,000.0 | 0.0% |
No Change
|
3,455 | $21.13 | $21.12 |
Reduced 0.05%
|
$20.89 | $21.18 | |
| BSCU | $47,000.0 | 0.0% |
No Change
|
2,938 | $16.22 | $16.75 |
Added 3.27%
|
$15.89 | $17.13 | |
| BSCV | $47,000.0 | 0.0% |
No Change
|
2,985 | $15.89 | $16.5 |
Added 3.84%
|
$15.57 | $17.16 | |
| HYD | $5,000.0 | 0.0% |
No Change
|
100 | $51.49 | $51.18 |
Reduced 0.6%
|
$50.68 | $53.1 | |
| HYG | $1,000.0 | 0.0% |
Reduced 89.67%
|
25 | $78.52 | $80.37 |
Added 2.36%
|
$75.59 | $80.37 | |
| IAK | $21,000.0 | 0.0% |
No Change
|
174 | $121.85 | $133.43 |
Added 9.5%
|
$104.0 | $139.08 | |
| IAT | $4,000.0 | 0.0% |
No Change
|
101 | $49.34 | $58.68 |
Added 18.93%
|
$38.4 | $57.69 | |
| IBB | $178,000.0 | 0.0% |
Reduced 0.07%
|
1,342 | $132.73 | $171.53 |
Added 29.23%
|
$123.6 | $150.57 | |
| IBDP | $44,000.0 | 0.0% |
No Change
|
1,752 | $25.12 | $25.15 |
Added 0.12%
|
$24.92 | $25.22 | |
| HST | $0.0 | 0.0% |
No Change
|
14 | $17.07 | $21.07 |
Added 23.43%
|
$15.71 | $21.31 | |
| HTLF | $1,000.0 | 0.0% |
No Change
|
31 | $60.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HUBG | $3,000.0 | 0.0% |
No Change
|
80 | $43.09 | $43.5 |
Added 0.95%
|
$38.07 | $53.21 | |
| HUM | $220,000.0 | 0.0% |
No Change
|
914 | $241.78 | $214.95 |
Reduced 11.1%
|
$213.31 | $411.8 | |
| MKTX | $0.0 | 0.0% |
No Change
|
2 | $215.5 | $163.61 |
Reduced 24.08%
|
$192.42 | $296.68 | |
| MLPB | $30,000.0 | 0.0% |
No Change
|
1,180 | $25.81 | $28.35 |
Added 9.84%
|
$21.5 | $27.6 | |
| MMS | $2,000.0 | 0.0% |
No Change
|
39 | $76.82 | $65.55 |
Reduced 14.67%
|
$69.72 | $93.97 | |
| MASI | $0.0 | 0.0% |
No Change
|
2 | $132.5 | $178.71 |
Added 34.88%
|
$101.61 | $180.97 | |
| MBB | $121,000.0 | 0.0% |
Reduced 88.05%
|
1,338 | $90.52 | $95.08 |
Added 5.04%
|
$89.16 | $96.76 | |
| MDGL | $1,000.0 | 0.0% |
Reduced 70.0%
|
3 | $339.0 | $518.74 |
Added 53.02%
|
$168.25 | $368.29 | |
| MELI | $14,000.0 | 0.0% |
No Change
|
8 | $1,758.75 | $1,809.2 |
Added 2.87%
|
$1,324.99 | $2,161.73 | |
| MFIN | $12,000.0 | 0.0% |
No Change
|
1,336 | $9.03 | $9.42 |
Added 4.32%
|
$6.48 | $10.5 | |
| BCSF | $164,000.0 | 0.0% |
No Change
|
9,750 | $16.92 | $13.12 |
Reduced 22.46%
|
$14.78 | $17.97 | |
| BDC | $0.0 | 0.0% |
No Change
|
4 | $115.75 | $132.34 |
Added 14.33%
|
$72.91 | $131.82 | |
| BE | $7,000.0 | 0.0% |
No Change
|
325 | $23.58 | $237.57 |
Added 907.51%
|
$8.41 | $28.7 | |
| BEEM | $1,000.0 | 0.0% |
No Change
|
500 | $3.34 | $1.8 |
Reduced 46.11%
|
$2.62 | $8.48 | |
| MQT | $241,000.0 | 0.0% |
No Change
|
24,500 | $9.85 | $10.3 |
Added 4.57%
|
$9.74 | $11.0 | |
| MQY | $75,000.0 | 0.0% |
No Change
|
6,534 | $11.6 | $11.42 |
Reduced 1.55%
|
$11.43 | $13.29 | |
| MRNA | $28,000.0 | 0.0% |
Reduced 95.58%
|
664 | $42.25 | $52.85 |
Added 25.09%
|
$31.94 | $170.47 | |
| MGC | $81,000.0 | 0.0% |
No Change
|
389 | $210.73 | $258.82 |
Added 22.82%
|
$173.01 | $220.49 | |
| MGM | $7,000.0 | 0.0% |
Added 57.82%
|
232 | $31.87 | $38.94 |
Added 22.18%
|
$31.61 | $48.25 | |
| MGV | $6,000.0 | 0.0% |
Reduced 11.29%
|
55 | $123.62 | $150.56 |
Added 21.79%
|
$110.14 | $133.82 | |
| MIDD | $2,000.0 | 0.0% |
No Change
|
16 | $134.5 | $145.38 |
Added 8.09%
|
$118.41 | $161.01 | |
| MKC | $211,000.0 | 0.0% |
Added 0.07%
|
2,963 | $71.39 | $51.89 |
Reduced 27.31%
|
$64.33 | $85.49 | |
| MKSI | $0.0 | 0.0% |
No Change
|
5 | $109.0 | $280.56 |
Added 157.39%
|
$97.54 | $147.4 | |
| IDA | $10,000.0 | 0.0% |
Added 64.52%
|
102 | $106.51 | $148.82 |
Added 39.72%
|
$86.43 | $120.42 | |
| IDV | $17,000.0 | 0.0% |
No Change
|
645 | $27.0 | $43.61 |
Added 61.52%
|
$26.83 | $30.64 | |
| IEF | $180,000.0 | 0.0% |
Added 22.75%
|
1,975 | $91.33 | $95.37 |
Added 4.42%
|
$91.02 | $99.18 | |
| IEFA | $177,000.0 | 0.0% |
Reduced 81.73%
|
2,548 | $69.75 | $94.48 |
Added 35.46%
|
$68.74 | $78.83 | |
| HRI | $0.0 | 0.0% |
No Change
|
2 | $155.0 | $121.46 |
Reduced 21.64%
|
$124.7 | $246.88 | |
| HRL | $0.0 | 0.0% |
No Change
|
1 | $30.0 | $21.76 |
Reduced 27.47%
|
$28.51 | $36.86 | |
| HSIC | $0.0 | 0.0% |
No Change
|
3 | $69.67 | $78.22 |
Added 12.27%
|
$63.67 | $82.63 | |
| HOG | $17,000.0 | 0.0% |
Reduced 0.95%
|
625 | $27.8 | $23.38 |
Reduced 15.9%
|
$27.37 | $44.16 | |
| MTRN | $2,000.0 | 0.0% |
Reduced 24.32%
|
28 | $93.89 | $183.25 |
Added 95.18%
|
$93.2 | $145.08 | |
| MTRX | $35,000.0 | 0.0% |
No Change
|
2,923 | $12.03 | $12.56 |
Added 4.41%
|
$8.61 | $15.45 | |
| MTSI | $0.0 | 0.0% |
No Change
|
4 | $133.0 | $284.4 |
Added 113.83%
|
$79.25 | $152.48 | |
| MTTR | $9,000.0 | 0.0% |
No Change
|
2,000 | $4.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTZ | $0.0 | 0.0% |
No Change
|
6 | $144.67 | $382.88 |
Added 164.66%
|
$62.87 | $161.05 | |
| MMSI | $0.0 | 0.0% |
No Change
|
10 | $96.2 | $68.61 |
Reduced 28.68%
|
$70.7 | $108.08 | |
| MNRO | $0.0 | 0.0% |
No Change
|
13 | $27.92 | $17.27 |
Reduced 38.14%
|
$21.0 | $33.98 | |
| MOAT | $15,000.0 | 0.0% |
No Change
|
166 | $95.49 | $100.75 |
Added 5.51%
|
$83.24 | $99.06 | |
| MOD | $6,000.0 | 0.0% |
Added 20.45%
|
53 | $118.83 | $250.57 |
Added 110.86%
|
$60.0 | $146.84 | |
| MOFG | $84,000.0 | 0.0% |
No Change
|
3,054 | $27.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOGA | $3,000.0 | 0.0% |
No Change
|
16 | $199.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOH | $0.0 | 0.0% |
No Change
|
1 | $286.0 | $174.7 |
Reduced 38.92%
|
$272.69 | $423.92 | |
| MOO | $7,000.0 | 0.0% |
Reduced 0.8%
|
124 | $64.47 | $83.13 |
Added 28.94%
|
$63.91 | $76.19 | |
| MORN | $108,000.0 | 0.0% |
No Change
|
345 | $315.92 | $177.63 |
Reduced 43.77%
|
$269.51 | $365.0 | |
| MOS | $2,000.0 | 0.0% |
Added 10000.0%
|
101 | $24.83 | $24.28 |
Reduced 2.22%
|
$23.56 | $33.44 | |
| HBAN | $54,000.0 | 0.0% |
Reduced 0.85%
|
3,379 | $16.02 | $16.83 |
Added 5.06%
|
$12.05 | $18.45 | |
| HBB | $1,000.0 | 0.0% |
No Change
|
100 | $15.97 | $20.74 |
Added 29.87%
|
$14.34 | $31.78 | |
| AXNX | $0.0 | 0.0% |
No Change
|
5 | $69.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AZTA | $9,000.0 | 0.0% |
No Change
|
190 | $51.7 | $25.11 |
Reduced 51.43%
|
$38.82 | $68.11 | |
| MSEX | $8,000.0 | 0.0% |
No Change
|
179 | $48.87 | $54.33 |
Added 11.17%
|
$45.42 | $70.73 | |
| MTB | $0.0 | 0.0% |
No Change
|
2 | $172.5 | $219.7 |
Added 27.36%
|
$128.31 | $225.7 | |
| HURN | $0.0 | 0.0% |
No Change
|
7 | $124.57 | $121.83 |
Reduced 2.2%
|
$84.26 | $131.06 | |
| HWC | $4,000.0 | 0.0% |
No Change
|
89 | $54.6 | $68.62 |
Added 25.68%
|
$41.19 | $62.4 | |
| HWKN | $240,000.0 | 0.0% |
Reduced 0.99%
|
2,193 | $109.84 | $167.52 |
Added 52.51%
|
$54.44 | $139.55 | |
| HWM | $52,000.0 | 0.0% |
Reduced 0.85%
|
464 | $112.64 | $246.16 |
Added 118.54%
|
$55.0 | $129.1 | |
| HXL | $14,000.0 | 0.0% |
Added 3.11%
|
232 | $64.37 | $91.32 |
Added 41.87%
|
$57.5 | $77.09 | |
| HY | $9,000.0 | 0.0% |
No Change
|
200 | $49.81 | $39.71 |
Reduced 20.28%
|
$48.73 | $84.44 | |
| HI | $103,000.0 | 0.0% |
No Change
|
3,366 | $30.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HLI | $0.0 | 0.0% |
No Change
|
2 | $159.0 | $158.27 |
Reduced 0.46%
|
$119.28 | $192.1 | |
| HLNE | $0.0 | 0.0% |
No Change
|
6 | $139.83 | $103.16 |
Reduced 26.22%
|
$103.42 | $203.72 | |
| HNDL | $21,000.0 | 0.0% |
No Change
|
1,011 | $21.09 | $22.52 |
Added 6.78%
|
$20.01 | $22.44 | |
| MUR | $2,000.0 | 0.0% |
Added 207.14%
|
86 | $33.23 | $39.56 |
Added 19.05%
|
$27.75 | $49.14 | |
| MVF | $69,000.0 | 0.0% |
No Change
|
9,815 | $7.13 | $7.07 |
Reduced 0.84%
|
$6.74 | $7.64 | |
| MWA | $11,000.0 | 0.0% |
Reduced 2.44%
|
519 | $21.65 | $28.09 |
Added 29.75%
|
$13.49 | $26.28 | |
| NAC | $41,000.0 | 0.0% |
No Change
|
3,500 | $11.9 | $11.8 |
Reduced 0.84%
|
$10.6 | $12.03 | |
| NAPA | $36,000.0 | 0.0% |
No Change
|
6,800 | $5.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCLH | $2,000.0 | 0.0% |
No Change
|
86 | $25.79 | $18.42 |
Reduced 28.58%
|
$14.69 | $28.64 | |
| NDSN | $0.0 | 0.0% |
No Change
|
1 | $200.0 | $283.83 |
Added 41.91%
|
$196.83 | $279.38 | |
| NEA | $242,000.0 | 0.0% |
No Change
|
21,500 | $11.26 | $11.5 |
Added 2.13%
|
$10.53 | $12.06 | |
| HPE | $63,000.0 | 0.0% |
Reduced 0.7%
|
2,857 | $22.08 | $27.93 |
Added 26.49%
|
$14.47 | $24.24 | |
| HPI | $15,000.0 | 0.0% |
No Change
|
950 | $16.59 | $16.08 |
Reduced 3.07%
|
$15.26 | $19.43 | |
| HPQ | $12,000.0 | 0.0% |
Reduced 87.01%
|
375 | $33.2 | $20.14 |
Reduced 39.34%
|
$27.43 | $39.8 | |
| HQY | $1,000.0 | 0.0% |
No Change
|
10 | $100.3 | $77.75 |
Reduced 22.48%
|
$65.01 | $105.82 | |
| GWRE | $11,000.0 | 0.0% |
Added 1.45%
|
70 | $171.03 | $131.25 |
Reduced 23.26%
|
$107.0 | $209.15 | |
| GXO | $0.0 | 0.0% |
No Change
|
7 | $49.29 | $56.66 |
Added 14.95%
|
$41.38 | $63.33 | |
| H | $2,000.0 | 0.0% |
Reduced 15.0%
|
17 | $151.06 | $164.46 |
Added 8.87%
|
$125.45 | $168.2 | |
| HALO | $5,000.0 | 0.0% |
Added 8.7%
|
100 | $52.8 | $66.59 |
Added 26.12%
|
$33.15 | $65.53 | |
| GPN | $25,000.0 | 0.0% |
Reduced 3.19%
|
243 | $105.71 | $67.86 |
Reduced 35.81%
|
$91.6 | $141.78 | |
| NRG | $36,000.0 | 0.0% |
Added 5.43%
|
369 | $99.39 | $154.53 |
Added 55.48%
|
$51.26 | $115.33 | |
| NRZ | $3,000.0 | 0.0% |
No Change
|
312 | $10.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NTLA | $2,000.0 | 0.0% |
No Change
|
161 | $17.65 | $15.87 |
Reduced 10.08%
|
$9.25 | $34.87 | |
| NTRA | $1,000.0 | 0.0% |
No Change
|
8 | $175.0 | $201.14 |
Added 14.94%
|
$62.96 | $183.0 | |
| BAH | $0.0 | 0.0% |
Reduced 98.37%
|
5 | $132.4 | $79.01 |
Reduced 40.32%
|
$127.09 | $190.59 | |
| BALY | $0.0 | 0.0% |
No Change
|
29 | $17.52 | $11.89 |
Reduced 32.13%
|
$9.74 | $18.15 | |
| BANF | $39,000.0 | 0.0% |
No Change
|
356 | $110.88 | $114.85 |
Added 3.58%
|
$81.21 | $132.29 | |
| BBAX | $91,000.0 | 0.0% |
No Change
|
1,705 | $53.56 | $61.51 |
Added 14.84%
|
$45.4 | $54.52 | |
| BBCA | $144,000.0 | 0.0% |
No Change
|
2,014 | $71.97 | $99.29 |
Added 37.96%
|
$61.37 | $75.62 | |
| BBEU | $4,000.0 | 0.0% |
Reduced 95.98%
|
86 | $55.55 | $75.78 |
Added 36.42%
|
$54.83 | $63.23 | |
| NEP | $1,000.0 | 0.0% |
No Change
|
70 | $18.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NFJ | $3,000.0 | 0.0% |
No Change
|
316 | $12.46 | $14.07 |
Added 12.92%
|
$11.72 | $13.3 | |
| NGL | $149,000.0 | 0.0% |
No Change
|
28,136 | $5.3 | $14.27 |
Added 169.25%
|
$3.84 | $6.2 | |
| NGVT | $0.0 | 0.0% |
No Change
|
11 | $38.0 | $75.26 |
Added 98.05%
|
$30.9 | $56.3 | |
| MUB | $125,000.0 | 0.0% |
No Change
|
1,184 | $105.65 | $107.33 |
Added 1.59%
|
$105.0 | $108.81 | |
| OBNK | $0.0 | 0.0% |
No Change
|
9 | $30.67 | $2.72 |
Reduced 91.13%
|
$0.0 | $0.0 | |
| NLOK | $0.0 | 0.0% |
No Change
|
13 | $27.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NNN | $68,000.0 | 0.0% |
No Change
|
1,800 | $38.0 | $44.28 |
Added 16.53%
|
$37.55 | $49.57 | |
| NOBL | $6,000.0 | 0.0% |
No Change
|
70 | $97.39 | $108.84 |
Added 11.76%
|
$93.46 | $108.79 | |
| NOV | $1,000.0 | 0.0% |
Added 359.09%
|
101 | $14.5 | $20.22 |
Added 39.45%
|
$13.95 | $21.23 | |
| NPO | $6,000.0 | 0.0% |
No Change
|
38 | $161.21 | $288.78 |
Added 79.13%
|
$136.68 | $197.94 | |
| NRC | $127,000.0 | 0.0% |
No Change
|
6,288 | $20.25 | $17.25 |
Reduced 14.81%
|
$16.5 | $42.0 | |
| HCKT | $165,000.0 | 0.0% |
Reduced 27.69%
|
5,722 | $28.98 | $12.61 |
Reduced 56.49%
|
$20.23 | $32.83 | |
| HCP | $3,000.0 | 0.0% |
No Change
|
88 | $34.31 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HDV | $59,000.0 | 0.0% |
No Change
|
500 | $118.06 | $134.92 |
Added 14.28%
|
$102.31 | $121.7 | |
| HEIA | $3,000.0 | 0.0% |
No Change
|
18 | $201.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BY | $0.0 | 0.0% |
No Change
|
12 | $25.42 | $33.06 |
Added 30.06%
|
$19.7 | $32.89 | |
| BYND | $0.0 | 0.0% |
No Change
|
120 | $3.6 | $0.95 |
Reduced 73.61%
|
$3.3 | $12.12 | |
| CABO | $2,000.0 | 0.0% |
No Change
|
7 | $343.0 | $114.78 |
Reduced 66.54%
|
$311.28 | $573.03 | |
| CACI | $8,000.0 | 0.0% |
Added 17.65%
|
20 | $431.25 | $526.49 |
Added 22.08%
|
$326.6 | $588.26 | |
| CADE | $0.0 | 0.0% |
No Change
|
10 | $30.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNL | $92,000.0 | 0.0% |
Reduced 33.68%
|
12,996 | $7.12 | $9.47 |
Added 33.01%
|
$6.52 | $9.11 | |
| GO | $0.0 | 0.0% |
No Change
|
16 | $16.19 | $7.84 |
Reduced 51.58%
|
$13.6 | $29.19 | |
| GOVT | $74,000.0 | 0.0% |
Added 113.99%
|
3,334 | $22.27 | $22.89 |
Added 2.78%
|
$22.08 | $23.69 | |
| GPC | $44,000.0 | 0.0% |
Reduced 1.79%
|
384 | $115.91 | $109.79 |
Reduced 5.28%
|
$112.74 | $164.45 | |
| GPK | $2,000.0 | 0.0% |
Reduced 10.83%
|
107 | $26.19 | $9.43 |
Reduced 63.99%
|
$23.47 | $30.7 | |
| ONEQ | $50,000.0 | 0.0% |
No Change
|
675 | $75.47 | $96.31 |
Added 27.61%
|
$59.71 | $79.75 | |
| ONTO | $4,000.0 | 0.0% |
No Change
|
26 | $189.62 | $292.31 |
Added 54.16%
|
$145.15 | $238.93 | |
| OPCH | $2,000.0 | 0.0% |
Reduced 99.75%
|
115 | $23.99 | $28.54 |
Added 18.97%
|
$21.39 | $34.63 | |
| ORA | $103,000.0 | 0.0% |
Added 4.63%
|
1,582 | $65.73 | $113.6 |
Added 72.83%
|
$59.41 | $84.3 | |
| NTRS | $39,000.0 | 0.0% |
No Change
|
402 | $99.46 | $165.39 |
Added 66.29%
|
$76.67 | $111.87 | |
| NTST | $0.0 | 0.0% |
No Change
|
18 | $16.06 | $20.75 |
Added 29.2%
|
$13.42 | $18.97 | |
| NVR | $9,000.0 | 0.0% |
No Change
|
1 | $9,636.0 | $6,669.01 |
Reduced 30.79%
|
$6,800.0 | $9,964.77 | |
| NXRT | $15,000.0 | 0.0% |
No Change
|
406 | $37.37 | $26.0 |
Reduced 30.43%
|
$28.2 | $48.37 | |
| NXST | $0.0 | 0.0% |
No Change
|
5 | $150.4 | $204.82 |
Added 36.18%
|
$147.25 | $191.86 | |
| NZF | $17,000.0 | 0.0% |
No Change
|
1,425 | $12.16 | $12.61 |
Added 3.7%
|
$11.58 | $13.24 | |
| OAS | $1,000.0 | 0.0% |
No Change
|
14 | $134.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GFF | $3,000.0 | 0.0% |
No Change
|
44 | $70.75 | $92.27 |
Added 30.42%
|
$55.01 | $86.73 | |
| GGN | $3,000.0 | 0.0% |
No Change
|
1,005 | $3.96 | $5.41 |
Added 36.62%
|
$3.66 | $4.48 | |
| PAVE | $152,000.0 | 0.0% |
No Change
|
3,800 | $40.06 | $56.35 |
Added 40.66%
|
$33.72 | $46.18 | |
| OEF | $94,000.0 | 0.0% |
No Change
|
331 | $285.72 | $348.7 |
Added 22.04%
|
$228.59 | $298.44 | |
| OGN | $1,000.0 | 0.0% |
Reduced 62.46%
|
110 | $15.85 | $8.6 |
Reduced 45.74%
|
$13.87 | $23.1 | |
| OLED | $3,000.0 | 0.0% |
No Change
|
27 | $148.07 | $97.78 |
Reduced 33.96%
|
$143.25 | $237.0 | |
| OMC | $73,000.0 | 0.0% |
Reduced 0.55%
|
900 | $82.07 | $76.82 |
Reduced 6.4%
|
$81.42 | $107.0 | |
| OMF | $0.0 | 0.0% |
Reduced 98.04%
|
1 | $51.0 | $59.0 |
Added 15.69%
|
$41.7 | $57.97 | |
| ON | $13,000.0 | 0.0% |
Reduced 28.06%
|
241 | $53.94 | $97.78 |
Added 81.28%
|
$53.1 | $85.16 | |
| GRWG | $0.0 | 0.0% |
No Change
|
330 | $1.6 | $1.42 |
Reduced 11.25%
|
$1.44 | $3.38 | |
| GSIE | $39,000.0 | 0.0% |
No Change
|
1,100 | $35.48 | $44.77 |
Added 26.18%
|
$32.02 | $36.54 | |
| GSLC | $5,000.0 | 0.0% |
Reduced 96.81%
|
46 | $114.26 | $135.83 |
Added 18.88%
|
$95.58 | $121.0 | |
| GT | $3,000.0 | 0.0% |
No Change
|
444 | $8.86 | $7.05 |
Reduced 20.43%
|
$7.27 | $14.97 | |
| GTLS | $0.0 | 0.0% |
No Change
|
5 | $195.2 | $207.94 |
Added 6.53%
|
$101.6 | $220.03 | |
| GMED | $5,000.0 | 0.0% |
No Change
|
68 | $87.07 | $94.38 |
Added 8.4%
|
$49.33 | $92.42 | |
| GNE | $79,000.0 | 0.0% |
No Change
|
4,947 | $16.03 | $13.68 |
Reduced 14.66%
|
$14.0 | $20.25 | |
| ORI | $0.0 | 0.0% |
No Change
|
9 | $35.33 | $39.9 |
Added 12.94%
|
$27.2 | $39.27 | |
| OSIS | $0.0 | 0.0% |
No Change
|
3 | $153.33 | $286.35 |
Added 86.75%
|
$126.57 | $189.13 | |
| OSK | $89,000.0 | 0.0% |
No Change
|
1,000 | $89.56 | $153.08 |
Added 70.92%
|
$89.08 | $127.98 | |
| PAG | $116,000.0 | 0.0% |
Reduced 0.26%
|
770 | $151.24 | $160.0 |
Added 5.79%
|
$142.32 | $179.72 | |
| PAHC | $0.0 | 0.0% |
No Change
|
27 | $21.15 | $54.69 |
Added 158.58%
|
$10.04 | $25.98 | |
| BURL | $0.0 | 0.0% |
No Change
|
2 | $260.0 | $329.62 |
Added 26.78%
|
$174.64 | $298.89 | |
| BUSE | $0.0 | 0.0% |
No Change
|
12 | $24.67 | $26.52 |
Added 7.5%
|
$21.59 | $28.97 | |
| BWA | $4,000.0 | 0.0% |
Added 154.24%
|
150 | $31.04 | $56.14 |
Added 80.86%
|
$29.51 | $38.23 | |
| BXMT | $9,000.0 | 0.0% |
No Change
|
540 | $17.15 | $19.94 |
Added 16.27%
|
$16.53 | $21.5 | |
| BXP | $1,000.0 | 0.0% |
Added 600.0%
|
28 | $68.14 | $57.0 |
Reduced 16.35%
|
$56.46 | $90.11 | |
| GBIL | $14,000.0 | 0.0% |
No Change
|
141 | $99.95 | $100.12 |
Added 0.17%
|
$99.66 | $100.89 | |
| GCOW | $11,000.0 | 0.0% |
No Change
|
350 | $33.63 | $45.99 |
Added 36.75%
|
$32.91 | $36.82 | |
| GDDY | $0.0 | 0.0% |
No Change
|
4 | $154.5 | $84.77 |
Reduced 45.13%
|
$106.42 | $211.11 | |
| GDX | $7,000.0 | 0.0% |
No Change
|
215 | $35.97 | $92.19 |
Added 156.3%
|
$25.67 | $44.22 | |
| GEL | $5,000.0 | 0.0% |
No Change
|
500 | $10.35 | $17.02 |
Added 64.44%
|
$9.86 | $15.17 | |
| GEM | $9,000.0 | 0.0% |
No Change
|
300 | $31.32 | $47.33 |
Added 51.12%
|
$29.36 | $36.16 | |
| AVAV | $148,000.0 | 0.0% |
Reduced 5.26%
|
900 | $165.03 | $201.91 |
Added 22.35%
|
$119.47 | $236.6 | |
| AVB | $0.0 | 0.0% |
Reduced 33.33%
|
4 | $210.75 | $173.35 |
Reduced 17.75%
|
$169.37 | $239.29 | |
| PBI | $13,000.0 | 0.0% |
No Change
|
2,000 | $6.81 | $15.37 |
Added 125.7%
|
$3.68 | $8.8 | |
| PBT | $5,000.0 | 0.0% |
No Change
|
462 | $11.68 | $22.13 |
Added 89.47%
|
$10.14 | $15.71 | |
| PCY | $8,000.0 | 0.0% |
Reduced 85.96%
|
415 | $19.75 | $21.56 |
Added 9.16%
|
$19.51 | $21.69 | |
| PDBC | $57,000.0 | 0.0% |
No Change
|
4,280 | $13.45 | $17.84 |
Added 32.64%
|
$12.6 | $14.55 | |
| GIGB | $72,000.0 | 0.0% |
No Change
|
1,625 | $44.59 | $46.05 |
Added 3.27%
|
$44.16 | $47.65 | |
| GL | $0.0 | 0.0% |
No Change
|
7 | $104.86 | $153.97 |
Added 46.83%
|
$38.95 | $132.0 | |
| FSTA | $74,000.0 | 0.0% |
No Change
|
1,535 | $48.31 | $53.45 |
Added 10.64%
|
$44.26 | $52.41 | |
| FSZ | $6,000.0 | 0.0% |
No Change
|
94 | $69.45 | $80.54 |
Added 15.97%
|
$60.24 | $71.34 | |
| FTCS | $43,000.0 | 0.0% |
No Change
|
502 | $86.39 | $93.49 |
Added 8.22%
|
$80.47 | $94.23 | |
| FTEC | $48,000.0 | 0.0% |
No Change
|
268 | $182.52 | $242.41 |
Added 32.81%
|
$142.12 | $192.96 | |
| FTGC | $65,000.0 | 0.0% |
Added 8196.88%
|
2,655 | $24.72 | $29.12 |
Added 17.8%
|
$22.22 | $25.24 | |
| FUTY | $14,000.0 | 0.0% |
No Change
|
298 | $48.6 | $59.59 |
Added 22.61%
|
$38.17 | $53.65 | |
| PEAK | $2,000.0 | 0.0% |
Reduced 71.57%
|
114 | $19.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PEB | $1,000.0 | 0.0% |
No Change
|
77 | $13.12 | $13.74 |
Added 4.73%
|
$11.65 | $16.65 | |
| AX | $8,000.0 | 0.0% |
No Change
|
124 | $66.7 | $97.67 |
Added 46.43%
|
$44.1 | $88.46 | |
| PIO | $33,000.0 | 0.0% |
No Change
|
860 | $38.78 | $46.2 |
Added 19.13%
|
$38.02 | $43.54 | |
| PKI | $0.0 | 0.0% |
No Change
|
7 | $113.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLD | $165,000.0 | 0.0% |
Added 19.84%
|
1,601 | $103.59 | $142.34 |
Added 37.41%
|
$100.82 | $135.76 | |
| PLNT | $17,000.0 | 0.0% |
Added 3.64%
|
171 | $101.43 | $69.12 |
Reduced 31.85%
|
$54.35 | $108.12 | |
| PLUG | $0.0 | 0.0% |
No Change
|
400 | $2.06 | $3.18 |
Added 54.37%
|
$1.6 | $5.14 | |
| PFG | $137,000.0 | 0.0% |
Reduced 0.17%
|
1,796 | $76.34 | $97.0 |
Added 27.06%
|
$72.21 | $91.98 | |
| PFGC | $3,000.0 | 0.0% |
Added 33.33%
|
36 | $84.39 | $90.22 |
Added 6.91%
|
$61.6 | $92.44 | |
| PFXF | $107,000.0 | 0.0% |
No Change
|
6,313 | $17.08 | $18.64 |
Added 9.13%
|
$16.77 | $18.45 | |
| PGX | $3,000.0 | 0.0% |
Reduced 90.64%
|
304 | $11.34 | $11.16 |
Reduced 1.59%
|
$11.23 | $12.54 | |
| PHM | $158,000.0 | 0.0% |
Reduced 5.22%
|
1,472 | $107.61 | $130.64 |
Added 21.4%
|
$100.24 | $149.47 | |
| PHO | $116,000.0 | 0.0% |
Reduced 13.19%
|
1,810 | $64.51 | $69.8 |
Added 8.2%
|
$58.8 | $72.59 | |
| PHR | $0.0 | 0.0% |
No Change
|
18 | $26.67 | $8.85 |
Reduced 66.82%
|
$17.07 | $29.16 | |
| ATI | $0.0 | 0.0% |
No Change
|
14 | $55.07 | $154.05 |
Added 179.73%
|
$38.04 | $68.92 | |
| ATRC | $0.0 | 0.0% |
No Change
|
8 | $31.38 | $28.21 |
Reduced 10.1%
|
$18.94 | $40.0 | |
| AUB | $1,000.0 | 0.0% |
No Change
|
29 | $36.24 | $37.91 |
Added 4.61%
|
$30.43 | $44.54 | |
| FNDA | $0.0 | 0.0% |
Added 100.0%
|
30 | $29.17 | $35.33 |
Added 21.12%
|
$26.22 | $58.54 | |
| FNDC | $0.0 | 0.0% |
No Change
|
12 | $33.42 | $48.67 |
Added 45.63%
|
$33.15 | $38.55 | |
| FNDF | $93,000.0 | 0.0% |
Added 12790.91%
|
2,836 | $32.91 | $50.93 |
Added 54.76%
|
$32.65 | $37.85 | |
| FNDX | $1,000.0 | 0.0% |
Added 200.0%
|
54 | $23.48 | $29.49 |
Added 25.6%
|
$20.7 | $70.22 | |
| FOX | $0.0 | 0.0% |
No Change
|
14 | $38.5 | $57.74 |
Added 49.97%
|
$25.82 | $47.8 | |
| FOXA | $15,000.0 | 0.0% |
Added 17.5%
|
329 | $48.19 | $64.53 |
Added 33.91%
|
$28.29 | $50.63 | |
| FOXF | $1,000.0 | 0.0% |
No Change
|
50 | $39.32 | $17.3 |
Reduced 56.0%
|
$26.76 | $69.47 | |
| FR | $4,000.0 | 0.0% |
Reduced 10.68%
|
92 | $48.46 | $62.85 |
Added 29.69%
|
$45.1 | $57.35 | |
| PPG | $60,000.0 | 0.0% |
Reduced 1.66%
|
534 | $113.18 | $110.29 |
Reduced 2.55%
|
$113.0 | $145.6 | |
| PPL | $63,000.0 | 0.0% |
No Change
|
2,000 | $31.73 | $38.54 |
Added 21.46%
|
$25.35 | $35.15 | |
| PPLT | $17,000.0 | 0.0% |
No Change
|
200 | $87.78 | $182.27 |
Added 107.64%
|
$80.09 | $100.0 | |
| PRAA | $0.0 | 0.0% |
No Change
|
13 | $19.62 | $20.74 |
Added 5.71%
|
$18.64 | $31.43 | |
| AVT | $2,000.0 | 0.0% |
No Change
|
48 | $51.44 | $78.11 |
Added 51.85%
|
$43.62 | $59.24 | |
| AVTR | $9,000.0 | 0.0% |
Added 20.32%
|
456 | $21.66 | $7.76 |
Reduced 64.17%
|
$19.59 | $28.0 | |
| AVY | $31,000.0 | 0.0% |
Reduced 56.67%
|
169 | $184.86 | $167.43 |
Reduced 9.43%
|
$181.99 | $233.48 | |
| AWR | $49,000.0 | 0.0% |
Added 9.33%
|
703 | $70.84 | $80.8 |
Added 14.06%
|
$66.03 | $87.5 | |
| PWB | $50,000.0 | 0.0% |
No Change
|
500 | $101.05 | $144.31 |
Added 42.81%
|
$81.78 | $108.28 | |
| PYCR | $0.0 | 0.0% |
No Change
|
25 | $13.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PLXS | $0.0 | 0.0% |
No Change
|
3 | $134.33 | $249.87 |
Added 86.01%
|
$90.18 | $171.47 | |
| PMO | $16,000.0 | 0.0% |
No Change
|
1,660 | $9.96 | $10.4 |
Added 4.42%
|
$9.69 | $10.96 | |
| PNFP | $2,000.0 | 0.0% |
No Change
|
22 | $112.23 | $99.08 |
Reduced 11.72%
|
$73.62 | $131.91 | |
| PNW | $4,000.0 | 0.0% |
No Change
|
56 | $81.77 | $103.45 |
Added 26.51%
|
$65.2 | $95.42 | |
| POOL | $11,000.0 | 0.0% |
Added 9.38%
|
35 | $326.4 | $228.68 |
Reduced 29.94%
|
$293.51 | $422.73 | |
| POWI | $0.0 | 0.0% |
No Change
|
10 | $59.9 | $72.63 |
Added 21.25%
|
$56.63 | $85.0 | |
| PPBI | $0.0 | 0.0% |
Added 18.18%
|
13 | $22.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXD | $18,000.0 | 0.0% |
No Change
|
304 | $62.13 | $68.12 |
Added 9.64%
|
$54.89 | $68.89 | |
| FXG | $17,000.0 | 0.0% |
No Change
|
267 | $66.69 | $65.03 |
Reduced 2.49%
|
$61.41 | $70.29 | |
| FXH | $24,000.0 | 0.0% |
No Change
|
224 | $108.49 | $112.42 |
Added 3.62%
|
$101.37 | $114.38 | |
| FYX | $19,000.0 | 0.0% |
No Change
|
199 | $98.48 | $130.88 |
Added 32.9%
|
$86.07 | $111.87 | |
| GATX | $3,000.0 | 0.0% |
Added 200.0%
|
21 | $149.95 | $198.94 |
Added 32.67%
|
$120.15 | $167.74 | |
| GBCI | $4,000.0 | 0.0% |
No Change
|
97 | $47.7 | $49.37 |
Added 3.5%
|
$34.35 | $60.67 | |
| FND | $1,000.0 | 0.0% |
Added 112.5%
|
17 | $95.0 | $50.95 |
Reduced 46.37%
|
$89.06 | $135.67 | |
| FIVN | $0.0 | 0.0% |
Reduced 99.94%
|
13 | $37.62 | $15.46 |
Reduced 58.9%
|
$26.6 | $80.39 | |
| RDIV | $8,000.0 | 0.0% |
No Change
|
177 | $47.27 | $55.93 |
Added 18.32%
|
$41.72 | $53.02 | |
| RDVY | $100,000.0 | 0.0% |
No Change
|
1,704 | $58.93 | $74.66 |
Added 26.69%
|
$50.24 | $64.63 | |
| REG | $1,000.0 | 0.0% |
No Change
|
15 | $68.8 | $80.74 |
Added 17.35%
|
$56.51 | $76.53 | |
| REVG | $6,000.0 | 0.0% |
No Change
|
203 | $32.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| REXR | $0.0 | 0.0% |
No Change
|
11 | $48.82 | $36.33 |
Reduced 25.58%
|
$36.92 | $55.6 | |
| PRFZ | $37,000.0 | 0.0% |
Reduced 27.58%
|
919 | $40.93 | $50.05 |
Added 22.28%
|
$35.71 | $45.8 | |
| PRI | $67,000.0 | 0.0% |
No Change
|
250 | $271.41 | $280.8 |
Added 3.46%
|
$184.76 | $307.91 | |
| PRO | $0.0 | 0.0% |
No Change
|
14 | $17.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PSEC | $5,000.0 | 0.0% |
No Change
|
1,222 | $4.22 | $2.71 |
Reduced 35.78%
|
$4.09 | $6.25 | |
| PSI | $18,000.0 | 0.0% |
No Change
|
325 | $56.05 | $127.02 |
Added 126.62%
|
$46.6 | $67.33 | |
| PSJ | $57,000.0 | 0.0% |
No Change
|
1,260 | $45.82 | $32.65 |
Reduced 28.74%
|
$31.54 | $113.62 | |
| PTC | $0.0 | 0.0% |
No Change
|
2 | $177.0 | $135.83 |
Reduced 23.26%
|
$163.3 | $203.09 | |
| PTCT | $0.0 | 0.0% |
No Change
|
16 | $43.94 | $68.59 |
Added 56.1%
|
$23.58 | $54.16 | |
| PTEN | $0.0 | 0.0% |
No Change
|
42 | $8.29 | $11.14 |
Added 34.38%
|
$7.15 | $12.65 | |
| PVH | $3,000.0 | 0.0% |
Reduced 8.82%
|
31 | $99.87 | $95.35 |
Reduced 4.53%
|
$88.6 | $141.15 | |
| RPV | $68,000.0 | 0.0% |
No Change
|
770 | $89.33 | $110.19 |
Added 23.35%
|
$80.05 | $97.73 | |
| QDF | $208,000.0 | 0.0% |
No Change
|
3,000 | $69.59 | $84.86 |
Added 21.94%
|
$61.89 | $73.89 | |
| QTWO | $6,000.0 | 0.0% |
Added 15.0%
|
69 | $88.96 | $47.51 |
Reduced 46.59%
|
$40.6 | $112.82 | |
| QUAL | $78,000.0 | 0.0% |
Reduced 43.42%
|
443 | $176.35 | $205.89 |
Added 16.75%
|
$150.47 | $187.26 | |
| RBLX | $0.0 | 0.0% |
No Change
|
6 | $42.17 | $55.45 |
Added 31.49%
|
$29.55 | $66.86 | |
| RCS | $13,000.0 | 0.0% |
No Change
|
2,150 | $6.24 | $5.38 |
Reduced 13.78%
|
$5.54 | $8.09 | |
| FREL | $22,000.0 | 0.0% |
No Change
|
850 | $25.98 | $28.96 |
Added 11.47%
|
$23.61 | $30.07 | |
| FRPT | $0.0 | 0.0% |
No Change
|
6 | $144.5 | $65.56 |
Reduced 54.63%
|
$84.02 | $160.91 | |
| FRT | $5,000.0 | 0.0% |
No Change
|
55 | $101.65 | $111.5 |
Added 9.69%
|
$95.98 | $118.34 | |
| FSK | $106,000.0 | 0.0% |
Reduced 0.93%
|
5,004 | $21.24 | $10.58 |
Reduced 50.19%
|
$18.31 | $22.48 | |
| FSS | $1,000.0 | 0.0% |
Added 116.67%
|
13 | $93.08 | $116.81 |
Added 25.49%
|
$74.4 | $102.18 | |
| FDN | $26,000.0 | 0.0% |
No Change
|
127 | $210.96 | $259.97 |
Added 23.23%
|
$177.2 | $257.87 | |
| FDS | $0.0 | 0.0% |
Added 100.0%
|
2 | $453.0 | $228.08 |
Reduced 49.65%
|
$391.84 | $499.87 | |
| FFIN | $16,000.0 | 0.0% |
Added 2.75%
|
486 | $34.78 | $32.41 |
Reduced 6.81%
|
$27.62 | $44.66 | |
| FFIV | $76,000.0 | 0.0% |
No Change
|
300 | $254.32 | $299.89 |
Added 17.92%
|
$159.01 | $272.06 | |
| FIVE | $1,000.0 | 0.0% |
No Change
|
14 | $89.79 | $238.2 |
Added 165.29%
|
$64.87 | $212.01 | |
| RGA | $42,000.0 | 0.0% |
Added 8.33%
|
195 | $216.05 | $209.58 |
Reduced 2.99%
|
$163.81 | $233.81 | |
| RGEN | $0.0 | 0.0% |
Added 150.0%
|
5 | $154.8 | $114.06 |
Reduced 26.32%
|
$113.5 | $211.13 | |
| RIOT | $0.0 | 0.0% |
No Change
|
39 | $12.0 | $18.21 |
Added 51.75%
|
$6.36 | $18.36 | |
| RIVN | $6,000.0 | 0.0% |
Added 19.79%
|
466 | $13.85 | $16.95 |
Added 22.38%
|
$8.26 | $18.86 | |
| RL | $0.0 | 0.0% |
No Change
|
1 | $237.0 | $371.14 |
Added 56.6%
|
$138.9 | $248.5 | |
| FIW | $62,000.0 | 0.0% |
No Change
|
625 | $100.08 | $108.6 |
Added 8.51%
|
$91.29 | $111.64 | |
| FIZZ | $238,000.0 | 0.0% |
No Change
|
5,570 | $42.78 | $33.86 |
Reduced 20.85%
|
$42.08 | $53.48 | |
| FLJP | $3,000.0 | 0.0% |
No Change
|
136 | $27.82 | $37.21 |
Added 33.75%
|
$25.74 | $31.3 | |
| FMC | $22,000.0 | 0.0% |
Added 12.99%
|
461 | $49.59 | $14.45 |
Reduced 70.86%
|
$47.71 | $68.72 | |
| FNB | $0.0 | 0.0% |
No Change
|
24 | $13.62 | $17.83 |
Added 30.91%
|
$12.49 | $17.7 | |
| EWJ | $46,000.0 | 0.0% |
No Change
|
720 | $65.24 | $87.07 |
Added 33.46%
|
$60.62 | $73.24 | |
| EWX | $25,000.0 | 0.0% |
No Change
|
450 | $56.0 | $72.26 |
Added 29.04%
|
$53.12 | $64.79 | |
| EXEL | $0.0 | 0.0% |
No Change
|
12 | $26.25 | $46.05 |
Added 75.43%
|
$20.02 | $37.59 | |
| EXG | $42,000.0 | 0.0% |
No Change
|
5,250 | $8.18 | $9.19 |
Added 12.35%
|
$7.7 | $8.8 | |
| EXP | $4,000.0 | 0.0% |
Reduced 50.0%
|
18 | $235.0 | $208.4 |
Reduced 11.32%
|
$204.27 | $321.93 | |
| EXR | $0.0 | 0.0% |
Reduced 14.29%
|
6 | $146.83 | $142.66 |
Reduced 2.84%
|
$131.02 | $184.87 | |
| ARES | $71,000.0 | 0.0% |
Added 0.25%
|
408 | $175.04 | $114.78 |
Reduced 34.43%
|
$116.87 | $196.74 | |
| ARI | $3,000.0 | 0.0% |
No Change
|
395 | $8.57 | $11.04 |
Added 28.82%
|
$8.44 | $11.97 | |
| ARKW | $37,000.0 | 0.0% |
No Change
|
341 | $109.44 | $136.72 |
Added 24.93%
|
$64.0 | $120.39 | |
| RVMD | $0.0 | 0.0% |
No Change
|
10 | $41.8 | $134.48 |
Added 221.72%
|
$26.95 | $62.4 | |
| RVNC | $9,000.0 | 0.0% |
No Change
|
2,809 | $3.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| RVT | $0.0 | 0.0% |
No Change
|
5 | $15.4 | $18.22 |
Added 18.31%
|
$13.78 | $16.93 | |
| RWR | $186,000.0 | 0.0% |
Reduced 6.67%
|
1,959 | $95.15 | $108.48 |
Added 14.01%
|
$85.94 | $109.48 | |
| RZV | $49,000.0 | 0.0% |
No Change
|
458 | $108.69 | $136.03 |
Added 25.15%
|
$95.06 | $120.26 | |
| SAIA | $203,000.0 | 0.0% |
Reduced 3.0%
|
452 | $450.66 | $440.98 |
Reduced 2.15%
|
$358.9 | $628.34 | |
| SANM | $2,000.0 | 0.0% |
No Change
|
33 | $77.39 | $180.02 |
Added 132.61%
|
$49.57 | $86.05 | |
| SATS | $0.0 | 0.0% |
No Change
|
30 | $23.67 | $121.52 |
Added 413.39%
|
$11.83 | $30.08 | |
| SBCF | $4,000.0 | 0.0% |
No Change
|
176 | $25.65 | $32.02 |
Added 24.83%
|
$21.9 | $31.68 | |
| SBEV | $0.0 | 0.0% |
No Change
|
1,000 | $0.25 | $0.27 |
Added 8.0%
|
$0.14 | $0.73 | |
| SCCO | $0.0 | 0.0% |
Reduced 96.86%
|
6 | $94.67 | $182.25 |
Added 92.51%
|
$76.58 | $128.37 | |
| SCHA | $9,000.0 | 0.0% |
Added 100.0%
|
372 | $25.46 | $32.08 |
Added 26.0%
|
$22.41 | $50.79 | |
| RF | $13,000.0 | 0.0% |
Added 327.41%
|
577 | $23.06 | $28.4 |
Added 23.16%
|
$17.42 | $27.96 | |
| SCHL | $208,000.0 | 0.0% |
Added 18.48%
|
10,987 | $18.97 | $42.06 |
Added 121.72%
|
$18.57 | $40.74 | |
| SCHM | $114,000.0 | 0.0% |
Added 200.0%
|
4,149 | $27.62 | $33.65 |
Added 21.83%
|
$24.54 | $81.16 | |
| SCHO | $28,000.0 | 0.0% |
Reduced 84.11%
|
1,176 | $24.1 | $24.25 |
Added 0.62%
|
$23.85 | $48.79 | |
| SCHP | $10,000.0 | 0.0% |
Added 100.0%
|
398 | $25.69 | $26.87 |
Added 4.59%
|
$25.46 | $53.11 | |
| APPN | $0.0 | 0.0% |
No Change
|
10 | $34.0 | $21.6 |
Reduced 36.47%
|
$26.28 | $43.33 | |
| FBHS | $7,000.0 | 0.0% |
No Change
|
107 | $69.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FCNCA | $6,000.0 | 0.0% |
No Change
|
3 | $2,063.67 | $1,976.37 |
Reduced 4.23%
|
$1,383.0 | $2,388.78 | |
| EQH | $2,000.0 | 0.0% |
Reduced 15.38%
|
55 | $48.07 | $41.6 |
Reduced 13.46%
|
$31.76 | $52.98 | |
| ES | $1,000.0 | 0.0% |
No Change
|
28 | $55.64 | $68.77 |
Added 23.6%
|
$52.71 | $69.01 | |
| ESGD | $12,000.0 | 0.0% |
No Change
|
160 | $75.47 | $99.94 |
Added 32.42%
|
$74.05 | $85.04 | |
| ESGU | $29,000.0 | 0.0% |
No Change
|
229 | $127.69 | $154.04 |
Added 20.64%
|
$106.3 | $134.27 | |
| ESI | $5,000.0 | 0.0% |
No Change
|
207 | $25.38 | $37.98 |
Added 49.65%
|
$21.42 | $29.78 | |
| ESPR | $27,000.0 | 0.0% |
No Change
|
11,905 | $2.34 | $1.91 |
Reduced 18.38%
|
$1.58 | $3.94 | |
| ESS | $0.0 | 0.0% |
No Change
|
1 | $290.0 | $255.06 |
Reduced 12.05%
|
$223.06 | $317.73 | |
| ARCC | $16,000.0 | 0.0% |
No Change
|
770 | $20.88 | $18.62 |
Reduced 10.82%
|
$19.32 | $23.44 | |
| ARE | $3,000.0 | 0.0% |
Added 825.0%
|
37 | $95.0 | $46.38 |
Reduced 51.18%
|
$94.35 | $130.14 | |
| SKYY | $16,000.0 | 0.0% |
No Change
|
139 | $118.49 | $117.04 |
Reduced 1.22%
|
$83.45 | $131.13 | |
| ARW | $1,000.0 | 0.0% |
No Change
|
11 | $111.91 | $187.5 |
Added 67.55%
|
$108.51 | $137.8 | |
| ARWR | $0.0 | 0.0% |
No Change
|
22 | $18.5 | $74.4 |
Added 302.16%
|
$17.05 | $36.72 | |
| ASGN | $0.0 | 0.0% |
No Change
|
8 | $86.0 | $19.53 |
Reduced 77.29%
|
$82.04 | $106.42 | |
| ASIX | $216,000.0 | 0.0% |
No Change
|
8,172 | $26.5 | $22.96 |
Reduced 13.36%
|
$20.86 | $33.0 | |
| ASO | $0.0 | 0.0% |
No Change
|
7 | $57.71 | $56.77 |
Reduced 1.63%
|
$44.73 | $75.73 | |
| ASPN | $25,000.0 | 0.0% |
No Change
|
2,000 | $12.54 | $3.36 |
Reduced 73.21%
|
$10.75 | $33.15 | |
| ATEN | $0.0 | 0.0% |
No Change
|
24 | $14.17 | $26.62 |
Added 87.86%
|
$12.27 | $19.37 | |
| SCHX | $40,000.0 | 0.0% |
Added 200.0%
|
1,764 | $23.02 | $27.94 |
Added 21.37%
|
$19.08 | $66.02 | |
| SCI | $0.0 | 0.0% |
No Change
|
5 | $76.6 | $86.37 |
Added 12.75%
|
$64.1 | $89.37 | |
| SCS | $0.0 | 0.0% |
No Change
|
34 | $10.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SD | $0.0 | 0.0% |
No Change
|
1 | $12.0 | $15.23 |
Added 26.92%
|
$10.31 | $15.31 | |
| SEAS | $2,000.0 | 0.0% |
No Change
|
50 | $55.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SCHB | $107,000.0 | 0.0% |
Added 94.64%
|
4,794 | $22.5 | $27.38 |
Added 21.69%
|
$18.75 | $64.77 | |
| SCHF | $0.0 | 0.0% |
Reduced 98.95%
|
22 | $18.41 | $26.14 |
Added 41.99%
|
$18.08 | $40.66 | |
| SCHG | $33,000.0 | 0.0% |
Added 300.0%
|
1,224 | $27.71 | $32.44 |
Added 17.07%
|
$21.28 | $29.14 | |
| SEE | $1,000.0 | 0.0% |
Added 650.0%
|
45 | $33.04 | $42.15 |
Added 27.57%
|
$30.87 | $41.14 | |
| SF | $2,000.0 | 0.0% |
Added 550.0%
|
26 | $104.0 | $76.89 |
Reduced 26.07%
|
$71.36 | $119.12 | |
| SHM | $5,000.0 | 0.0% |
No Change
|
109 | $47.38 | $47.93 |
Added 1.16%
|
$46.76 | $48.2 | |
| SHOO | $3,000.0 | 0.0% |
No Change
|
78 | $40.92 | $37.96 |
Reduced 7.23%
|
$37.99 | $50.01 | |
| SITE | $43,000.0 | 0.0% |
No Change
|
337 | $128.13 | $144.4 |
Added 12.7%
|
$114.6 | $188.01 | |
| ETV | $25,000.0 | 0.0% |
No Change
|
1,820 | $14.12 | $14.41 |
Added 2.05%
|
$11.82 | $14.63 | |
| EVR | $0.0 | 0.0% |
No Change
|
2 | $248.0 | $347.98 |
Added 40.31%
|
$168.04 | $324.06 | |
| CBL | $0.0 | 0.0% |
No Change
|
3 | $25.0 | $45.03 |
Added 80.12%
|
$20.97 | $32.2 | |
| CBRE | $139,000.0 | 0.0% |
Added 2.17%
|
1,130 | $123.67 | $149.31 |
Added 20.73%
|
$82.75 | $142.0 | |
| CBSH | $42,000.0 | 0.0% |
Added 5.01%
|
692 | $61.15 | $51.57 |
Reduced 15.67%
|
$47.09 | $72.75 | |
| CBT | $1,000.0 | 0.0% |
No Change
|
20 | $86.7 | $76.29 |
Reduced 12.01%
|
$70.63 | $117.46 | |
| CBZ | $0.0 | 0.0% |
No Change
|
5 | $65.0 | $29.71 |
Reduced 54.29%
|
$62.66 | $86.36 | |
| CCCS | $4,000.0 | 0.0% |
No Change
|
446 | $11.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJT | $1,000.0 | 0.0% |
No Change
|
462 | $4.26 | $4.45 |
Added 4.46%
|
$3.21 | $5.81 | |
| SKX | $19,000.0 | 0.0% |
Reduced 10.13%
|
275 | $70.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKYW | $0.0 | 0.0% |
No Change
|
4 | $83.5 | $92.75 |
Added 11.08%
|
$51.44 | $117.51 | |
| SPR | $3,000.0 | 0.0% |
No Change
|
100 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPSB | $170,000.0 | 0.0% |
No Change
|
5,641 | $30.14 | $30.08 |
Reduced 0.2%
|
$29.46 | $30.31 | |
| SPSM | $15,000.0 | 0.0% |
No Change
|
342 | $44.4 | $52.73 |
Added 18.76%
|
$39.65 | $50.03 | |
| SLAB | $1,000.0 | 0.0% |
Reduced 59.26%
|
11 | $133.09 | $214.52 |
Added 61.18%
|
$94.0 | $154.91 | |
| SLG | $0.0 | 0.0% |
No Change
|
5 | $67.8 | $42.06 |
Reduced 37.96%
|
$41.88 | $82.81 | |
| SLGN | $6,000.0 | 0.0% |
No Change
|
133 | $50.52 | $39.73 |
Reduced 21.36%
|
$41.14 | $58.14 | |
| SLV | $172,000.0 | 0.0% |
No Change
|
6,257 | $27.61 | $68.38 |
Added 147.66%
|
$20.11 | $31.8 | |
| SM | $0.0 | 0.0% |
No Change
|
13 | $44.08 | $29.29 |
Reduced 33.55%
|
$34.9 | $53.26 | |
| SMCI | $117,000.0 | 0.0% |
No Change
|
2,826 | $41.55 | $26.75 |
Reduced 35.62%
|
$17.25 | $122.9 | |
| SMG | $1,000.0 | 0.0% |
No Change
|
17 | $66.35 | $64.33 |
Reduced 3.04%
|
$53.43 | $93.9 | |
| SMH | $71,000.0 | 0.0% |
Added 227.27%
|
288 | $247.18 | $481.85 |
Added 94.94%
|
$184.15 | $283.07 | |
| SMIN | $12,000.0 | 0.0% |
No Change
|
169 | $72.61 | $66.63 |
Reduced 8.24%
|
$66.44 | $87.06 | |
| SMTC | $0.0 | 0.0% |
No Change
|
9 | $40.56 | $105.34 |
Added 159.71%
|
$18.72 | $79.52 | |
| SNAP | $1,000.0 | 0.0% |
No Change
|
100 | $12.47 | $5.57 |
Reduced 55.33%
|
$8.29 | $17.5 | |
| SNDR | $1,000.0 | 0.0% |
No Change
|
70 | $28.26 | $30.13 |
Added 6.62%
|
$20.5 | $33.9 | |
| SNOW | $210,000.0 | 0.0% |
Added 1725.35%
|
1,296 | $162.46 | $146.4 |
Reduced 9.89%
|
$107.13 | $237.72 | |
| SON | $9,000.0 | 0.0% |
Added 13.14%
|
198 | $45.93 | $49.19 |
Added 7.1%
|
$45.93 | $61.73 | |
| SOXX | $22,000.0 | 0.0% |
Reduced 4.55%
|
105 | $218.2 | $441.0 |
Added 102.11%
|
$192.87 | $267.24 | |
| SPH | $15,000.0 | 0.0% |
No Change
|
883 | $18.11 | $19.47 |
Added 7.51%
|
$15.2 | $21.55 | |
| SPHD | $50,000.0 | 0.0% |
No Change
|
1,000 | $50.15 | $49.74 |
Reduced 0.82%
|
$40.84 | $51.89 | |
| SPHQ | $99,000.0 | 0.0% |
No Change
|
1,499 | $66.14 | $80.25 |
Added 21.33%
|
$55.67 | $69.97 | |
| EOLS | $15,000.0 | 0.0% |
No Change
|
1,500 | $10.0 | $5.31 |
Reduced 46.9%
|
$9.25 | $17.82 | |
| EOS | $34,000.0 | 0.0% |
No Change
|
1,460 | $23.72 | $21.96 |
Reduced 7.42%
|
$18.96 | $24.98 | |
| EQBK | $24,000.0 | 0.0% |
No Change
|
631 | $38.53 | $45.04 |
Added 16.9%
|
$30.44 | $50.85 | |
| EQC | $0.0 | 0.0% |
No Change
|
120 | $1.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMBC | $5,000.0 | 0.0% |
No Change
|
273 | $19.48 | $9.15 |
Reduced 53.03%
|
$9.93 | $21.48 | |
| EME | $7,000.0 | 0.0% |
Reduced 10.53%
|
17 | $467.06 | $873.11 |
Added 86.94%
|
$219.07 | $545.3 | |
| EMLP | $40,000.0 | 0.0% |
No Change
|
1,127 | $35.82 | $43.56 |
Added 21.61%
|
$26.76 | $38.3 | |
| EMN | $3,000.0 | 0.0% |
Added 300.0%
|
36 | $87.25 | $71.92 |
Reduced 17.57%
|
$80.71 | $114.5 | |
| ENS | $0.0 | 0.0% |
No Change
|
2 | $98.5 | $207.8 |
Added 110.96%
|
$86.41 | $112.53 | |
| ENTG | $2,000.0 | 0.0% |
Added 1100.0%
|
24 | $98.92 | $149.33 |
Added 50.96%
|
$94.92 | $147.57 | |
| CAKE | $0.0 | 0.0% |
No Change
|
4 | $40.5 | $61.88 |
Added 52.79%
|
$33.05 | $52.9 | |
| SXC | $3,000.0 | 0.0% |
No Change
|
380 | $9.98 | $6.37 |
Reduced 36.17%
|
$7.47 | $12.82 | |
| TALO | $0.0 | 0.0% |
No Change
|
29 | $11.14 | $15.23 |
Added 36.71%
|
$8.89 | $14.67 | |
| TCBI | $0.0 | 0.0% |
No Change
|
4 | $70.25 | $103.58 |
Added 47.44%
|
$54.68 | $91.8 | |
| TCPC | $1,000.0 | 0.0% |
No Change
|
208 | $8.52 | $4.09 |
Reduced 52.0%
|
$7.71 | $11.77 | |
| SPT | $0.0 | 0.0% |
No Change
|
9 | $30.56 | $5.6 |
Reduced 81.68%
|
$25.05 | $68.41 | |
| SPTL | $93,000.0 | 0.0% |
Reduced 51.26%
|
3,661 | $25.63 | $26.27 |
Added 2.5%
|
$25.44 | $29.95 | |
| SPTM | $212,000.0 | 0.0% |
No Change
|
3,000 | $70.78 | $86.1 |
Added 21.64%
|
$59.17 | $74.44 | |
| SPTN | $233,000.0 | 0.0% |
Added 11.22%
|
13,394 | $17.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPTS | $58,000.0 | 0.0% |
No Change
|
2,030 | $28.94 | $29.15 |
Added 0.73%
|
$28.62 | $29.46 | |
| SQ | $164,000.0 | 0.0% |
Reduced 0.4%
|
1,987 | $82.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRCL | $10,000.0 | 0.0% |
No Change
|
175 | $61.07 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SRVR | $4,000.0 | 0.0% |
No Change
|
150 | $29.09 | $35.25 |
Added 21.18%
|
$25.92 | $33.07 | |
| SSB | $4,000.0 | 0.0% |
No Change
|
50 | $92.74 | $98.09 |
Added 5.77%
|
$70.68 | $114.27 | |
| STAA | $0.0 | 0.0% |
No Change
|
11 | $23.0 | $24.84 |
Added 8.0%
|
$21.13 | $52.68 | |
| STLD | $2,000.0 | 0.0% |
Added 375.0%
|
19 | $116.32 | $225.05 |
Added 93.47%
|
$104.6 | $155.56 | |
| SOFI | $0.0 | 0.0% |
No Change
|
7 | $14.14 | $18.32 |
Added 29.56%
|
$6.01 | $18.1 | |
| ANGL | $1,000.0 | 0.0% |
No Change
|
68 | $28.57 | $29.29 |
Added 2.52%
|
$26.98 | $29.47 | |
| ANSS | $0.0 | 0.0% |
No Change
|
1 | $313.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ANVS | $2,000.0 | 0.0% |
No Change
|
555 | $4.89 | $1.81 |
Reduced 62.99%
|
$4.21 | $20.0 | |
| STT | $67,000.0 | 0.0% |
Reduced 5.85%
|
724 | $93.91 | $151.25 |
Added 61.06%
|
$70.2 | $101.91 | |
| SUI | $0.0 | 0.0% |
No Change
|
2 | $131.0 | $129.6 |
Reduced 1.07%
|
$110.98 | $147.83 | |
| SUM | $6,000.0 | 0.0% |
No Change
|
126 | $52.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SVC | $0.0 | 0.0% |
No Change
|
76 | $2.57 | $1.43 |
Reduced 44.36%
|
$2.29 | $8.01 | |
| SWK | $13,000.0 | 0.0% |
Reduced 80.02%
|
173 | $80.09 | $76.01 |
Reduced 5.09%
|
$77.7 | $110.88 | |
| SWKS | $0.0 | 0.0% |
No Change
|
3 | $96.67 | $61.55 |
Reduced 36.33%
|
$82.13 | $120.86 | |
| CALX | $0.0 | 0.0% |
No Change
|
8 | $36.25 | $42.69 |
Added 17.77%
|
$26.76 | $45.09 | |
| DY | $1,000.0 | 0.0% |
No Change
|
6 | $176.5 | $414.35 |
Added 134.76%
|
$111.19 | $207.2 | |
| EA | $0.0 | 0.0% |
No Change
|
3 | $140.67 | $202.51 |
Added 43.96%
|
$124.92 | $168.5 | |
| EBAY | $134,000.0 | 0.0% |
Reduced 0.49%
|
2,045 | $65.9 | $103.4 |
Added 56.9%
|
$40.74 | $71.52 | |
| EE | $80,000.0 | 0.0% |
No Change
|
2,700 | $29.73 | $33.32 |
Added 12.08%
|
$13.38 | $32.99 | |
| EFAV | $75,000.0 | 0.0% |
No Change
|
996 | $75.44 | $91.37 |
Added 21.12%
|
$67.29 | $77.47 | |
| EFC | $18,000.0 | 0.0% |
No Change
|
1,518 | $12.08 | $13.05 |
Added 8.03%
|
$10.88 | $13.46 | |
| TENB | $15,000.0 | 0.0% |
Added 5.13%
|
410 | $38.49 | $19.48 |
Reduced 49.39%
|
$35.25 | $53.5 | |
| TER | $0.0 | 0.0% |
No Change
|
1 | $134.0 | $400.99 |
Added 199.25%
|
$92.29 | $163.21 | |
| TEX | $3,000.0 | 0.0% |
Reduced 5.88%
|
80 | $43.99 | $62.81 |
Added 42.78%
|
$43.5 | $68.08 | |
| EFX | $0.0 | 0.0% |
Reduced 33.33%
|
4 | $244.25 | $174.93 |
Reduced 28.38%
|
$213.02 | $309.63 | |
| EGP | $1,000.0 | 0.0% |
No Change
|
11 | $155.64 | $200.54 |
Added 28.85%
|
$155.1 | $192.61 | |
| EIM | $31,000.0 | 0.0% |
No Change
|
3,000 | $10.38 | $9.85 |
Reduced 5.11%
|
$9.88 | $10.93 | |
| EL | $2,000.0 | 0.0% |
Reduced 64.71%
|
30 | $73.47 | $76.4 |
Added 3.99%
|
$62.29 | $159.75 | |
| ELAN | $0.0 | 0.0% |
No Change
|
25 | $14.52 | $22.39 |
Added 54.2%
|
$11.11 | $18.8 | |
| DNP | $98,000.0 | 0.0% |
No Change
|
10,619 | $9.23 | $10.79 |
Added 16.9%
|
$8.02 | $10.04 | |
| DOCN | $0.0 | 0.0% |
No Change
|
9 | $34.0 | $95.86 |
Added 181.94%
|
$26.63 | $44.8 | |
| DOLE | $222,000.0 | 0.0% |
Added 10.95%
|
18,041 | $12.31 | $15.14 |
Added 22.99%
|
$10.71 | $17.12 | |
| DON | $74,000.0 | 0.0% |
No Change
|
1,492 | $49.78 | $55.31 |
Added 11.11%
|
$43.98 | $55.92 | |
| DRVN | $0.0 | 0.0% |
No Change
|
28 | $14.43 | $12.39 |
Reduced 14.14%
|
$10.59 | $17.45 | |
| TFI | $33,000.0 | 0.0% |
No Change
|
742 | $45.34 | $45.7 |
Added 0.79%
|
$44.97 | $47.09 | |
| TFX | $1,000.0 | 0.0% |
Added 400.0%
|
10 | $174.6 | $136.65 |
Reduced 21.74%
|
$171.69 | $256.85 | |
| AMZA | $9,000.0 | 0.0% |
No Change
|
205 | $44.51 | $45.8 |
Added 2.9%
|
$35.62 | $48.88 | |
| DHI | $12,000.0 | 0.0% |
Added 21.62%
|
90 | $136.52 | $164.22 |
Added 20.29%
|
$133.02 | $199.85 | |
| DIVO | $79,000.0 | 0.0% |
No Change
|
1,980 | $40.17 | $45.76 |
Added 13.92%
|
$36.9 | $42.88 | |
| DKS | $6,000.0 | 0.0% |
No Change
|
30 | $229.83 | $224.46 |
Reduced 2.34%
|
$148.92 | $239.3 | |
| TPYP | $35,000.0 | 0.0% |
No Change
|
1,025 | $34.72 | $41.37 |
Added 19.15%
|
$25.19 | $37.5 | |
| TRMB | $4,000.0 | 0.0% |
Reduced 50.38%
|
66 | $70.23 | $67.04 |
Reduced 4.54%
|
$48.65 | $76.97 | |
| APA | $89,000.0 | 0.0% |
Added 0.75%
|
3,764 | $23.68 | $38.66 |
Added 63.26%
|
$20.32 | $36.05 | |
| APG | $0.0 | 0.0% |
No Change
|
9 | $31.44 | $48.94 |
Added 55.66%
|
$31.44 | $40.89 | |
| APLS | $0.0 | 0.0% |
No Change
|
16 | $27.44 | $40.94 |
Added 49.2%
|
$24.34 | $71.9 | |
| APO | $2,000.0 | 0.0% |
Reduced 23.81%
|
16 | $155.38 | $124.77 |
Reduced 19.7%
|
$95.11 | $189.49 | |
| TGTX | $65,000.0 | 0.0% |
No Change
|
2,265 | $28.88 | $36.92 |
Added 27.84%
|
$12.84 | $36.84 | |
| TLH | $12,000.0 | 0.0% |
No Change
|
126 | $97.66 | $100.7 |
Added 3.11%
|
$96.95 | $111.83 | |
| TNDM | $2,000.0 | 0.0% |
No Change
|
66 | $40.45 | $20.68 |
Reduced 48.88%
|
$21.85 | $53.69 | |
| TDOC | $1,000.0 | 0.0% |
No Change
|
225 | $8.68 | $5.7 |
Reduced 34.33%
|
$6.76 | $21.74 | |
| TDW | $0.0 | 0.0% |
No Change
|
3 | $72.0 | $85.62 |
Added 18.92%
|
$46.5 | $111.42 | |
| TECH | $4,000.0 | 0.0% |
Reduced 16.67%
|
60 | $73.32 | $52.2 |
Reduced 28.81%
|
$61.16 | $85.57 | |
| TELL | $4,000.0 | 0.0% |
No Change
|
5,000 | $0.97 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TNL | $0.0 | 0.0% |
No Change
|
4 | $45.75 | $65.14 |
Added 42.38%
|
$39.2 | $56.91 | |
| TOL | $1,000.0 | 0.0% |
No Change
|
9 | $123.56 | $149.25 |
Added 20.79%
|
$95.46 | $169.52 | |
| TOST | $0.0 | 0.0% |
No Change
|
27 | $35.7 | $27.92 |
Reduced 21.79%
|
$16.13 | $44.12 | |
| TOWN | $0.0 | 0.0% |
No Change
|
10 | $32.5 | $35.22 |
Added 8.37%
|
$25.7 | $38.28 | |
| TPIC | $0.0 | 0.0% |
No Change
|
500 | $1.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TPR | $0.0 | 0.0% |
No Change
|
4 | $67.25 | $146.45 |
Added 117.77%
|
$35.23 | $74.25 | |
| TPVG | $15,000.0 | 0.0% |
No Change
|
2,000 | $7.56 | $5.17 |
Reduced 31.61%
|
$6.44 | $11.58 | |
| DT | $226,000.0 | 0.0% |
Added 0.16%
|
4,475 | $50.69 | $34.29 |
Reduced 32.35%
|
$39.42 | $61.41 | |
| DTE | $0.0 | 0.0% |
Reduced 44.44%
|
5 | $119.0 | $147.4 |
Added 23.87%
|
$102.17 | $131.67 | |
| DUOL | $0.0 | 0.0% |
No Change
|
2 | $318.5 | $100.29 |
Reduced 68.51%
|
$145.05 | $378.48 | |
| DFAT | $23,000.0 | 0.0% |
No Change
|
428 | $54.63 | $66.59 |
Added 21.89%
|
$49.6 | $61.75 | |
| DFAX | $171,000.0 | 0.0% |
No Change
|
6,991 | $24.54 | $36.01 |
Added 46.74%
|
$23.68 | $27.33 | |
| DG | $32,000.0 | 0.0% |
Reduced 89.83%
|
450 | $71.36 | $122.06 |
Added 71.05%
|
$66.43 | $168.07 | |
| DGII | $1,000.0 | 0.0% |
No Change
|
65 | $28.38 | $56.27 |
Added 98.27%
|
$20.17 | $34.82 | |
| DGRO | $68,000.0 | 0.0% |
Reduced 42.02%
|
1,134 | $60.46 | $73.15 |
Added 20.99%
|
$54.18 | $65.08 | |
| DGS | $36,000.0 | 0.0% |
Reduced 0.13%
|
774 | $47.63 | $63.38 |
Added 33.07%
|
$47.18 | $54.41 | |
| UAL | $0.0 | 0.0% |
No Change
|
3 | $107.0 | $91.25 |
Reduced 14.72%
|
$37.02 | $110.92 | |
| UBSI | $2,000.0 | 0.0% |
No Change
|
61 | $35.74 | $43.91 |
Added 22.86%
|
$30.68 | $44.43 | |
| UDR | $2,000.0 | 0.0% |
No Change
|
51 | $40.1 | $34.91 |
Reduced 12.94%
|
$34.19 | $47.55 | |
| UGI | $13,000.0 | 0.0% |
No Change
|
476 | $28.3 | $37.2 |
Added 31.45%
|
$22.01 | $30.61 | |
| TSN | $8,000.0 | 0.0% |
Reduced 30.51%
|
164 | $54.27 | $65.23 |
Added 20.2%
|
$51.16 | $66.88 | |
| TTEK | $102,000.0 | 0.0% |
No Change
|
2,500 | $41.02 | $31.33 |
Reduced 23.62%
|
$31.61 | $51.2 | |
| TTGT | $180,000.0 | 0.0% |
No Change
|
7,737 | $23.39 | $5.24 |
Reduced 77.6%
|
$17.18 | $35.99 | |
| TTWO | $35,000.0 | 0.0% |
Reduced 49.11%
|
200 | $178.61 | $209.9 |
Added 17.52%
|
$135.24 | $192.14 | |
| TW | $240,000.0 | 0.0% |
Added 45775.0%
|
1,835 | $131.08 | $113.62 |
Reduced 13.32%
|
$91.19 | $141.69 | |
| TXRH | $8,000.0 | 0.0% |
Added 8.89%
|
49 | $178.12 | $160.44 |
Reduced 9.93%
|
$121.79 | $206.04 | |
| U | $3,000.0 | 0.0% |
No Change
|
150 | $20.69 | $24.31 |
Added 17.5%
|
$13.9 | $35.56 | |
| UA | $0.0 | 0.0% |
No Change
|
48 | $8.08 | $6.19 |
Reduced 23.39%
|
$6.02 | $10.62 | |
| UAA | $8,000.0 | 0.0% |
No Change
|
1,041 | $8.21 | $6.38 |
Reduced 22.29%
|
$6.17 | $11.89 | |
| ALLY | $5,000.0 | 0.0% |
Reduced 4.42%
|
173 | $34.19 | $45.02 |
Added 31.68%
|
$31.95 | $45.46 | |
| ALNY | $78,000.0 | 0.0% |
Added 500.0%
|
330 | $237.98 | $313.79 |
Added 31.86%
|
$141.98 | $304.39 | |
| TNET | $0.0 | 0.0% |
No Change
|
10 | $89.8 | $38.91 |
Reduced 56.67%
|
$74.32 | $134.67 | |
| VCLT | $11,000.0 | 0.0% |
Reduced 49.84%
|
160 | $73.37 | $75.33 |
Added 2.67%
|
$72.86 | $82.63 | |
| ALRM | $0.0 | 0.0% |
No Change
|
10 | $59.5 | $43.46 |
Reduced 26.96%
|
$51.87 | $77.29 | |
| AME | $2,000.0 | 0.0% |
No Change
|
16 | $176.12 | $235.0 |
Added 33.43%
|
$149.03 | $198.33 | |
| AMG | $0.0 | 0.0% |
No Change
|
2 | $178.5 | $284.39 |
Added 59.32%
|
$147.13 | $199.52 | |
| AMKR | $1,000.0 | 0.0% |
No Change
|
72 | $25.58 | $72.91 |
Added 185.03%
|
$24.1 | $44.86 | |
| DLB | $0.0 | 0.0% |
No Change
|
7 | $75.57 | $62.96 |
Reduced 16.69%
|
$66.35 | $86.37 | |
| DLS | $35,000.0 | 0.0% |
No Change
|
578 | $61.2 | $85.55 |
Added 39.79%
|
$60.67 | $69.77 | |
| DLTR | $240,000.0 | 0.0% |
Reduced 2.74%
|
3,297 | $72.9 | $102.25 |
Added 40.26%
|
$60.49 | $151.22 | |
| DNLI | $0.0 | 0.0% |
No Change
|
18 | $28.22 | $19.45 |
Reduced 31.08%
|
$14.56 | $33.33 | |
| DNOW | $37,000.0 | 0.0% |
No Change
|
2,953 | $12.83 | $12.44 |
Reduced 3.04%
|
$9.44 | $15.65 | |
| CWT | $46,000.0 | 0.0% |
Added 9.78%
|
1,122 | $41.88 | $47.52 |
Added 13.47%
|
$41.64 | $56.25 | |
| CYTK | $0.0 | 0.0% |
No Change
|
12 | $46.58 | $65.48 |
Added 40.58%
|
$44.49 | $84.11 | |
| CZR | $0.0 | 0.0% |
No Change
|
24 | $31.42 | $27.93 |
Reduced 11.11%
|
$30.78 | $46.69 | |
| DAR | $1,000.0 | 0.0% |
No Change
|
48 | $36.29 | $60.94 |
Added 67.93%
|
$32.55 | $48.39 | |
| DASH | $16,000.0 | 0.0% |
Reduced 50.0%
|
95 | $170.12 | $177.0 |
Added 4.04%
|
$99.32 | $181.78 | |
| DCI | $0.0 | 0.0% |
No Change
|
4 | $73.25 | $87.97 |
Added 20.1%
|
$64.06 | $78.95 | |
| VICR | $1,000.0 | 0.0% |
No Change
|
34 | $47.97 | $260.13 |
Added 442.28%
|
$30.9 | $62.0 | |
| UMH | $0.0 | 0.0% |
No Change
|
19 | $19.21 | $15.5 |
Reduced 19.31%
|
$14.09 | $20.64 | |
| USD | $23,000.0 | 0.0% |
Added 100.0%
|
360 | $65.39 | $74.02 |
Added 13.2%
|
$31.27 | $113.63 | |
| USFD | $3,000.0 | 0.0% |
Reduced 5.26%
|
54 | $67.35 | $92.83 |
Added 37.83%
|
$44.82 | $72.84 | |
| USHY | $1,000.0 | 0.0% |
Reduced 93.71%
|
50 | $36.72 | $37.2 |
Added 1.31%
|
$35.55 | $37.72 | |
| USMV | $56,000.0 | 0.0% |
Reduced 72.87%
|
639 | $87.68 | $94.31 |
Added 7.56%
|
$79.31 | $94.83 | |
| USNA | $160,000.0 | 0.0% |
No Change
|
4,527 | $35.43 | $19.24 |
Reduced 45.7%
|
$31.44 | $52.75 | |
| UTL | $188,000.0 | 0.0% |
Reduced 16.57%
|
3,606 | $52.21 | $52.88 |
Added 1.28%
|
$45.26 | $63.52 | |
| DECK | $0.0 | 0.0% |
No Change
|
4 | $207.5 | $107.71 |
Reduced 48.09%
|
$123.33 | $218.39 | |
| DELL | $41,000.0 | 0.0% |
Reduced 0.83%
|
360 | $114.77 | $212.14 |
Added 84.84%
|
$80.49 | $179.7 | |
| DFAC | $127,000.0 | 0.0% |
No Change
|
3,728 | $34.32 | $42.0 |
Added 22.38%
|
$29.24 | $36.66 | |
| CENTA | $228,000.0 | 0.0% |
Reduced 3.49%
|
7,669 | $29.86 | $34.21 |
Added 14.57%
|
$27.7 | $41.03 | |
| CFG | $2,000.0 | 0.0% |
Reduced 16.67%
|
55 | $43.31 | $65.17 |
Added 50.47%
|
$30.24 | $49.25 | |
| CG | $4,000.0 | 0.0% |
Reduced 9.43%
|
96 | $50.32 | $49.03 |
Reduced 2.56%
|
$36.65 | $56.76 | |
| CGNX | $0.0 | 0.0% |
Added 12.5%
|
9 | $37.0 | $54.1 |
Added 46.22%
|
$34.79 | $53.13 | |
| CHCT | $0.0 | 0.0% |
No Change
|
15 | $17.2 | $17.07 |
Reduced 0.76%
|
$15.06 | $28.1 | |
| CSGS | $0.0 | 0.0% |
No Change
|
9 | $47.33 | $80.33 |
Added 69.72%
|
$39.56 | $57.16 | |
| CTLT | $0.0 | 0.0% |
No Change
|
1 | $61.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTS | $7,000.0 | 0.0% |
No Change
|
141 | $49.9 | $55.53 |
Added 11.28%
|
$40.92 | $59.68 | |
| VNDA | $0.0 | 0.0% |
No Change
|
44 | $4.5 | $6.69 |
Added 48.67%
|
$3.46 | $6.75 | |
| VNO | $3,000.0 | 0.0% |
No Change
|
84 | $37.75 | $28.92 |
Reduced 23.39%
|
$22.42 | $46.63 | |
| VNQI | $6,000.0 | 0.0% |
No Change
|
178 | $38.29 | $47.09 |
Added 22.98%
|
$38.01 | $47.63 | |
| VNT | $1,000.0 | 0.0% |
Reduced 69.93%
|
43 | $35.98 | $36.83 |
Added 2.36%
|
$31.22 | $45.62 | |
| AIN | $1,000.0 | 0.0% |
No Change
|
24 | $78.25 | $56.49 |
Reduced 27.81%
|
$67.39 | $98.73 | |
| VCSH | $104,000.0 | 0.0% |
Reduced 25.84%
|
1,349 | $77.79 | $79.34 |
Added 1.99%
|
$76.27 | $79.54 | |
| VCYT | $4,000.0 | 0.0% |
No Change
|
100 | $41.54 | $33.15 |
Reduced 20.2%
|
$18.61 | $46.0 | |
| VFC | $30,000.0 | 0.0% |
Added 4.76%
|
1,321 | $22.79 | $20.02 |
Reduced 12.15%
|
$11.0 | $25.2 | |
| VGIT | $27,000.0 | 0.0% |
Reduced 90.98%
|
475 | $57.51 | $59.48 |
Added 3.43%
|
$57.03 | $60.82 | |
| VGK | $21,000.0 | 0.0% |
No Change
|
340 | $63.4 | $86.47 |
Added 36.39%
|
$62.46 | $72.08 | |
| VIAC | $4,000.0 | 0.0% |
Added 36.24%
|
406 | $10.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIAV | $0.0 | 0.0% |
No Change
|
25 | $9.92 | $46.15 |
Added 365.22%
|
$6.6 | $11.49 | |
| VICI | $0.0 | 0.0% |
No Change
|
11 | $32.55 | $28.51 |
Reduced 12.41%
|
$27.08 | $34.29 | |
| COLM | $0.0 | 0.0% |
No Change
|
4 | $81.0 | $62.22 |
Reduced 23.19%
|
$73.04 | $91.3 | |
| COMP | $12,000.0 | 0.0% |
No Change
|
2,295 | $5.35 | $7.79 |
Added 45.61%
|
$2.89 | $7.69 | |
| ALK | $11,000.0 | 0.0% |
Reduced 58.0%
|
168 | $68.18 | $41.16 |
Reduced 39.63%
|
$32.62 | $70.21 | |
| VOX | $139,000.0 | 0.0% |
No Change
|
899 | $155.14 | $195.32 |
Added 25.9%
|
$122.3 | $163.98 | |
| VPU | $130,000.0 | 0.0% |
Reduced 7.7%
|
803 | $162.97 | $199.69 |
Added 22.53%
|
$128.05 | $180.04 | |
| VKI | $142,000.0 | 0.0% |
No Change
|
16,500 | $8.63 | $8.75 |
Added 1.39%
|
$8.14 | $9.42 | |
| VKQ | $110,000.0 | 0.0% |
No Change
|
11,500 | $9.64 | $9.67 |
Added 0.31%
|
$9.15 | $10.47 | |
| VLO | $170,000.0 | 0.0% |
Reduced 86.64%
|
1,343 | $127.15 | $233.83 |
Added 83.9%
|
$116.84 | $184.79 | |
| VMBS | $1,000.0 | 0.0% |
No Change
|
37 | $44.76 | $46.99 |
Added 4.98%
|
$44.04 | $47.59 | |
| CWB | $140,000.0 | 0.0% |
No Change
|
1,810 | $77.85 | $100.92 |
Added 29.63%
|
$69.45 | $82.24 | |
| CWEN | $0.0 | 0.0% |
No Change
|
9 | $29.22 | $39.7 |
Added 35.87%
|
$20.63 | $30.92 | |
| CWENA | $0.0 | 0.0% |
No Change
|
9 | $27.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWI | $52,000.0 | 0.0% |
No Change
|
1,890 | $27.63 | $38.71 |
Added 40.1%
|
$26.44 | $30.93 | |
| CWST | $4,000.0 | 0.0% |
No Change
|
40 | $106.92 | $83.87 |
Reduced 21.56%
|
$84.45 | $114.88 | |
| CROX | $3,000.0 | 0.0% |
Added 21.43%
|
34 | $110.03 | $104.22 |
Reduced 5.28%
|
$94.5 | $165.32 | |
| CRUS | $207,000.0 | 0.0% |
Reduced 2.38%
|
2,050 | $101.14 | $172.81 |
Added 70.86%
|
$75.92 | $147.46 | |
| WCC | $0.0 | 0.0% |
No Change
|
2 | $164.5 | $318.19 |
Added 93.43%
|
$132.37 | $216.17 | |
| AIR | $0.0 | 0.0% |
No Change
|
8 | $65.25 | $112.08 |
Added 71.77%
|
$54.71 | $76.34 | |
| AIT | $0.0 | 0.0% |
No Change
|
3 | $244.67 | $294.4 |
Added 20.33%
|
$173.73 | $282.98 | |
| AKAM | $12,000.0 | 0.0% |
Reduced 24.6%
|
141 | $88.93 | $96.18 |
Added 8.15%
|
$84.7 | $129.17 | |
| ALB | $2,000.0 | 0.0% |
Added 733.33%
|
25 | $86.52 | $193.14 |
Added 123.23%
|
$71.97 | $143.19 | |
| ALE | $44,000.0 | 0.0% |
Added 9.6%
|
685 | $65.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ALEX | $0.0 | 0.0% |
No Change
|
14 | $18.71 | $20.84 |
Added 11.38%
|
$15.53 | $20.3 | |
| ALGT | $1,000.0 | 0.0% |
No Change
|
28 | $55.0 | $78.74 |
Added 43.16%
|
$36.09 | $106.87 | |
| CDNA | $5,000.0 | 0.0% |
No Change
|
250 | $23.63 | $20.06 |
Reduced 15.11%
|
$7.42 | $34.84 | |
| CE | $10,000.0 | 0.0% |
Added 2483.33%
|
155 | $65.01 | $65.23 |
Added 0.34%
|
$64.05 | $172.16 | |
| CELH | $2,000.0 | 0.0% |
Reduced 58.82%
|
91 | $26.76 | $33.93 |
Added 26.79%
|
$25.23 | $99.62 | |
| CNMD | $1,000.0 | 0.0% |
No Change
|
17 | $68.82 | $37.5 |
Reduced 45.51%
|
$61.05 | $97.08 | |
| CNP | $40,000.0 | 0.0% |
Added 4.07%
|
1,303 | $31.18 | $43.18 |
Added 38.49%
|
$25.41 | $33.12 | |
| COCO | $235,000.0 | 0.0% |
Reduced 35.69%
|
7,020 | $33.58 | $47.42 |
Added 41.22%
|
$19.41 | $37.88 | |
| COKE | $2,000.0 | 0.0% |
Reduced 66.67%
|
2 | $1,254.0 | $192.67 |
Reduced 84.64%
|
$800.76 | $1,438.5 | |
| COLB | $0.0 | 0.0% |
No Change
|
26 | $25.35 | $29.65 |
Added 16.96%
|
$17.08 | $32.85 | |
| CLM | $8,000.0 | 0.0% |
No Change
|
1,005 | $8.76 | $7.42 |
Reduced 15.3%
|
$6.5 | $9.3 | |
| CLNE | $3,000.0 | 0.0% |
No Change
|
1,000 | $3.04 | $2.39 |
Reduced 21.38%
|
$2.17 | $3.37 | |
| WHR | $3,000.0 | 0.0% |
No Change
|
28 | $118.0 | $54.2 |
Reduced 54.07%
|
$84.18 | $132.09 | |
| WING | $0.0 | 0.0% |
No Change
|
3 | $274.67 | $186.74 |
Reduced 32.01%
|
$266.45 | $433.86 | |
| WK | $0.0 | 0.0% |
No Change
|
8 | $105.88 | $52.19 |
Reduced 50.71%
|
$65.47 | $116.83 | |
| VSTO | $0.0 | 0.0% |
No Change
|
6 | $39.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VT | $116,000.0 | 0.0% |
No Change
|
1,000 | $116.16 | $149.15 |
Added 28.4%
|
$102.84 | $123.64 | |
| VTEB | $62,000.0 | 0.0% |
No Change
|
1,231 | $51.04 | $50.45 |
Reduced 1.16%
|
$49.49 | $51.17 | |
| VTR | $4,000.0 | 0.0% |
Reduced 5.19%
|
73 | $57.38 | $82.93 |
Added 44.53%
|
$41.45 | $67.61 | |
| VXF | $133,000.0 | 0.0% |
No Change
|
704 | $188.96 | $225.35 |
Added 19.26%
|
$159.19 | $207.77 | |
| W | $0.0 | 0.0% |
No Change
|
7 | $52.43 | $76.94 |
Added 46.75%
|
$37.35 | $76.18 | |
| WAB | $11,000.0 | 0.0% |
Reduced 1.56%
|
63 | $188.87 | $269.45 |
Added 42.66%
|
$128.96 | $207.51 | |
| WAL | $0.0 | 0.0% |
No Change
|
4 | $82.75 | $79.93 |
Reduced 3.41%
|
$53.75 | $98.1 | |
| WBA | $32,000.0 | 0.0% |
Reduced 54.07%
|
2,733 | $11.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WBD | $13,000.0 | 0.0% |
Reduced 31.2%
|
1,431 | $9.7 | $26.9 |
Added 177.32%
|
$6.64 | $12.7 | |
| WBS | $1,000.0 | 0.0% |
No Change
|
25 | $53.64 | $71.73 |
Added 33.72%
|
$39.34 | $63.99 | |
| WTRG | $6,000.0 | 0.0% |
No Change
|
177 | $34.08 | $40.33 |
Added 18.34%
|
$33.18 | $41.78 | |
| ADPT | $0.0 | 0.0% |
No Change
|
116 | $5.06 | $13.82 |
Added 173.12%
|
$2.28 | $8.33 | |
| AEE | $55,000.0 | 0.0% |
Reduced 5.99%
|
628 | $88.04 | $112.05 |
Added 27.27%
|
$67.03 | $96.74 | |
| WD | $9,000.0 | 0.0% |
No Change
|
111 | $87.37 | $49.66 |
Reduced 43.16%
|
$85.63 | $118.19 | |
| WDC | $0.0 | 0.0% |
No Change
|
6 | $66.5 | $403.12 |
Added 506.2%
|
$52.77 | $81.55 | |
| WEA | $15,000.0 | 0.0% |
No Change
|
1,500 | $10.63 | $10.6 |
Reduced 0.28%
|
$10.4 | $11.34 | |
| WEX | $2,000.0 | 0.0% |
No Change
|
13 | $170.31 | $154.76 |
Reduced 9.13%
|
$165.51 | $244.04 | |
| WGMI | $33,000.0 | 0.0% |
No Change
|
1,430 | $23.11 | $50.18 |
Added 117.14%
|
$11.66 | $31.89 | |
| WH | $1,000.0 | 0.0% |
No Change
|
11 | $100.55 | $86.44 |
Reduced 14.03%
|
$67.67 | $105.72 | |
| CPT | $4,000.0 | 0.0% |
No Change
|
38 | $109.16 | $102.43 |
Reduced 6.17%
|
$90.5 | $127.69 | |
| CHX | $0.0 | 0.0% |
No Change
|
22 | $27.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIEN | $0.0 | 0.0% |
Added 25.0%
|
5 | $82.2 | $515.85 |
Added 527.55%
|
$43.3 | $91.82 | |
| CINF | $21,000.0 | 0.0% |
Reduced 1.83%
|
161 | $135.58 | $168.18 |
Added 24.04%
|
$104.78 | $161.75 | |
| CIVI | $2,000.0 | 0.0% |
No Change
|
47 | $53.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CLFD | $8,000.0 | 0.0% |
No Change
|
250 | $34.49 | $30.37 |
Reduced 11.95%
|
$24.99 | $44.83 | |
| CLH | $7,000.0 | 0.0% |
No Change
|
34 | $229.71 | $310.32 |
Added 35.09%
|
$167.28 | $267.11 | |
| CHDN | $4,000.0 | 0.0% |
No Change
|
35 | $126.86 | $97.91 |
Reduced 22.82%
|
$111.1 | $150.21 | |
| AAL | $4,000.0 | 0.0% |
Added 4.62%
|
249 | $18.38 | $11.78 |
Reduced 35.91%
|
$9.07 | $19.1 | |
| XMMO | $70,000.0 | 0.0% |
No Change
|
568 | $123.67 | $159.17 |
Added 28.71%
|
$92.01 | $137.14 | |
| XNTK | $40,000.0 | 0.0% |
No Change
|
200 | $201.38 | $301.15 |
Added 49.54%
|
$162.85 | $217.45 | |
| XOP | $27,000.0 | 0.0% |
Reduced 42.86%
|
200 | $139.31 | $169.56 |
Added 21.71%
|
$124.12 | $162.49 | |
| XPO | $0.0 | 0.0% |
No Change
|
3 | $106.0 | $224.76 |
Added 112.04%
|
$82.78 | $161.0 | |
| XRAY | $1,000.0 | 0.0% |
No Change
|
100 | $18.12 | $11.9 |
Reduced 34.33%
|
$17.21 | $35.68 | |
| XTN | $3,000.0 | 0.0% |
No Change
|
41 | $87.98 | $105.55 |
Added 19.97%
|
$71.84 | $95.62 | |
| AAP | $17,000.0 | 0.0% |
No Change
|
374 | $46.2 | $58.16 |
Added 25.89%
|
$35.59 | $88.56 | |
| YETI | $6,000.0 | 0.0% |
Reduced 20.67%
|
165 | $38.19 | $39.92 |
Added 4.53%
|
$33.41 | $49.01 | |
| ZBRA | $1,000.0 | 0.0% |
Added 200.0%
|
3 | $385.67 | $226.87 |
Reduced 41.18%
|
$233.95 | $427.76 | |
| ZIMV | $0.0 | 0.0% |
No Change
|
24 | $13.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZION | $0.0 | 0.0% |
No Change
|
6 | $46.17 | $62.63 |
Added 35.65%
|
$37.76 | $63.22 | |
| ZM | $0.0 | 0.0% |
No Change
|
9 | $67.22 | $90.01 |
Added 33.9%
|
$55.06 | $92.8 | |
| ZS | $137,000.0 | 0.0% |
Reduced 12.21%
|
726 | $189.98 | $132.97 |
Reduced 30.01%
|
$153.45 | $259.61 | |
| XLU | $137,000.0 | 0.0% |
No Change
|
1,821 | $75.58 | $46.09 |
Reduced 39.02%
|
$59.14 | $83.41 | |
| BMBL | $0.0 | 0.0% |
No Change
|
5 | $6.6 | $4.21 |
Reduced 36.21%
|
$4.8 | $14.65 | |
| BMI | $2,000.0 | 0.0% |
No Change
|
12 | $207.67 | $123.0 |
Reduced 40.77%
|
$139.5 | $239.11 | |
| BMRN | $0.0 | 0.0% |
No Change
|
4 | $67.5 | $53.98 |
Reduced 20.03%
|
$60.63 | $94.85 | |
| BOOT | $0.0 | 0.0% |
No Change
|
5 | $156.2 | $163.19 |
Added 4.48%
|
$71.54 | $169.83 | |
| BPMC | $0.0 | 0.0% |
No Change
|
8 | $87.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BPT | $0.0 | 0.0% |
No Change
|
64 | $0.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ITA | $42,000.0 | 0.0% |
No Change
|
290 | $145.08 | $219.11 |
Added 51.03%
|
$120.56 | $158.0 | |
| ITB | $40,000.0 | 0.0% |
Added 97.56%
|
405 | $100.66 | $100.83 |
Added 0.17%
|
$96.97 | $129.89 | |
| ITCI | $0.0 | 0.0% |
No Change
|
10 | $94.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSP | $19,000.0 | 0.0% |
Reduced 9.26%
|
98 | $202.48 | $56.35 |
Reduced 72.17%
|
$123.0 | $257.4 | |
| IONS | $0.0 | 0.0% |
No Change
|
18 | $33.44 | $74.09 |
Added 121.56%
|
$31.4 | $52.49 | |
| IOT | $10,000.0 | 0.0% |
No Change
|
250 | $43.78 | $29.28 |
Reduced 33.12%
|
$27.14 | $57.51 | |
| IPG | $1,000.0 | 0.0% |
Reduced 86.05%
|
60 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IR | $92,000.0 | 0.0% |
Reduced 0.47%
|
1,064 | $87.02 | $84.95 |
Reduced 2.38%
|
$78.62 | $106.03 | |
| IRBT | $1,000.0 | 0.0% |
No Change
|
170 | $10.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YORW | $9,000.0 | 0.0% |
Added 46.73%
|
314 | $30.52 | $30.18 |
Reduced 1.11%
|
$30.02 | $41.96 |