| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $8,818,770,000.0 | 3.56% |
Reduced 0.59%
|
20,922,350 | $421.5 | $421.92 |
Added 0.1%
|
$385.58 | $468.35 | |
| AAPL | $8,195,964,000.0 | 3.31% |
Reduced 0.44%
|
32,728,873 | $250.42 | $300.23 |
Added 19.89%
|
$164.08 | $260.1 | |
| IVV | $5,815,547,000.0 | 2.35% |
Added 17.75%
|
9,878,962 | $588.68 | $742.45 |
Added 26.12%
|
$485.19 | $612.09 | |
| ITOT | $4,084,571,000.0 | 1.65% |
Added 0.84%
|
31,756,894 | $128.62 | $161.1 |
Added 25.25%
|
$106.31 | $134.51 | |
| NVDA | $3,997,739,000.0 | 1.61% |
Added 0.73%
|
29,769,451 | $134.29 | $225.32 |
Added 67.79%
|
$59.94 | $153.13 | |
| AMZN | $3,879,064,000.0 | 1.57% |
Reduced 1.21%
|
17,681,138 | $219.39 | $264.14 |
Added 20.4%
|
$151.61 | $235.44 | |
| JPM | $3,578,802,000.0 | 1.44% |
Reduced 1.61%
|
14,929,717 | $239.71 | $297.81 |
Added 24.24%
|
$168.86 | $264.25 | |
| AGG | $3,370,496,000.0 | 1.36% |
Added 9.52%
|
34,783,247 | $96.9 | $98.02 |
Added 1.16%
|
$94.85 | $102.04 | |
| AVGO | $3,214,475,000.0 | 1.3% |
Added 2.76%
|
13,865,061 | $231.84 | $425.19 |
Added 83.4%
|
$117.43 | $251.88 | |
| VO | $2,886,717,000.0 | 1.17% |
Added 2.22%
|
10,929,156 | $264.13 | $76.53 |
Reduced 71.03%
|
$228.17 | $285.6 | |
| SPY | $2,827,653,000.0 | 1.14% |
Added 13.44%
|
4,824,688 | $586.08 | $739.17 |
Added 26.12%
|
$482.86 | $609.07 | |
| IEFA | $2,749,525,000.0 | 1.11% |
Added 7.21%
|
39,122,443 | $70.28 | $95.21 |
Added 35.47%
|
$68.74 | $78.83 | |
| GOOGL | $2,314,252,000.0 | 0.93% |
Reduced 0.03%
|
12,225,318 | $189.3 | $396.78 |
Added 109.6%
|
$130.67 | $202.29 | |
| GSLC | $2,125,854,000.0 | 0.86% |
Added 8.18%
|
18,456,804 | $115.18 | $140.0 |
Added 21.55%
|
$95.58 | $121.0 | |
| QQQ | $2,000,413,000.0 | 0.81% |
Added 14.25%
|
3,912,941 | $511.23 | $708.93 |
Added 38.67%
|
$413.07 | $539.15 | |
| UNH | $1,976,020,000.0 | 0.8% |
Reduced 20.57%
|
3,906,260 | $505.86 | $393.85 |
Reduced 22.14%
|
$436.38 | $630.73 | |
| IWM | $1,890,676,000.0 | 0.76% |
Added 5.86%
|
8,556,648 | $220.96 | $277.6 |
Added 25.63%
|
$190.06 | $244.98 | |
| COST | $1,889,873,000.0 | 0.76% |
Reduced 1.6%
|
2,062,572 | $916.27 | $1,048.95 |
Added 14.48%
|
$675.96 | $1,008.25 | |
| VEA | $1,865,540,000.0 | 0.75% |
Added 4.51%
|
39,011,731 | $47.82 | $69.08 |
Added 44.46%
|
$46.72 | $53.4 | |
| VOO | $1,821,651,000.0 | 0.74% |
Added 11.13%
|
3,380,880 | $538.81 | $679.44 |
Added 26.1%
|
$443.75 | $559.96 | |
| LOW | $1,802,617,000.0 | 0.73% |
Reduced 2.18%
|
7,303,963 | $246.8 | $218.42 |
Reduced 11.5%
|
$209.55 | $287.01 | |
| FB | $1,810,818,000.0 | 0.73% |
Added 5.49%
|
3,092,720 | $585.51 | $44.58 |
Reduced 92.39%
|
$0.0 | $0.0 | |
| CVX | $1,799,178,000.0 | 0.73% |
Reduced 4.18%
|
12,421,834 | $144.84 | $191.1 |
Added 31.94%
|
$135.37 | $167.11 | |
| XLK | $1,700,307,000.0 | 0.69% |
Added 1.44%
|
7,312,522 | $232.52 | $176.26 |
Reduced 24.2%
|
$190.75 | $241.88 | |
| IJH | $1,680,538,000.0 | 0.68% |
Added 8.85%
|
26,970,603 | $62.31 | $72.22 |
Added 15.9%
|
$54.14 | $68.33 | |
| $1,669,793,000.0 | 0.67% |
Reduced 42.49%
|
1,628,892 | $1,025.11 | $nan |
Reduced nan%
|
$nan | $nan | ||
| JNJ | $1,630,458,000.0 | 0.66% |
Reduced 4.67%
|
11,274,088 | $144.62 | $226.71 |
Added 56.76%
|
$140.68 | $168.85 | |
| BLK | $1,585,527,000.0 | 0.64% |
No Change
|
1,669,838 | $949.51 | $1,081.9 |
Added 13.94%
|
$745.55 | $1,082.45 | |
| ADP | $1,576,744,000.0 | 0.64% |
Reduced 2.31%
|
5,386,346 | $292.73 | $214.48 |
Reduced 26.73%
|
$231.27 | $309.63 | |
| WMT | $1,588,511,000.0 | 0.64% |
Reduced 0.66%
|
17,581,758 | $90.35 | $131.45 |
Added 45.49%
|
$53.44 | $96.18 | |
| IEMG | $1,561,625,000.0 | 0.63% |
Added 6.78%
|
29,904,737 | $52.22 | $79.49 |
Added 52.22%
|
$48.31 | $59.0 | |
| PG | $1,553,776,000.0 | 0.63% |
Reduced 0.98%
|
9,267,980 | $167.65 | $141.57 |
Reduced 15.56%
|
$152.06 | $180.43 | |
| ACN | $1,538,929,000.0 | 0.62% |
Reduced 1.83%
|
4,374,569 | $351.79 | $168.82 |
Reduced 52.01%
|
$278.69 | $387.51 | |
| MCD | $1,529,396,000.0 | 0.62% |
Reduced 2.6%
|
5,275,783 | $289.89 | $276.39 |
Reduced 4.66%
|
$243.53 | $317.9 | |
| IWR | $1,494,950,000.0 | 0.6% |
Added 4.35%
|
16,911,209 | $88.4 | $103.69 |
Added 17.3%
|
$76.26 | $96.01 | |
| CSCO | $1,493,906,000.0 | 0.6% |
Reduced 3.73%
|
25,234,912 | $59.2 | $118.21 |
Added 99.68%
|
$44.5 | $61.33 | |
| GOOG | $1,451,498,000.0 | 0.59% |
Added 1.04%
|
7,621,818 | $190.44 | $393.32 |
Added 106.53%
|
$131.55 | $203.84 | |
| V | $1,451,157,000.0 | 0.59% |
Reduced 1.58%
|
4,591,690 | $316.04 | $325.75 |
Added 3.07%
|
$252.7 | $325.74 | |
| NEE | $1,357,026,000.0 | 0.55% |
Reduced 2.52%
|
18,929,091 | $71.69 | $93.36 |
Added 30.23%
|
$53.95 | $86.1 | |
| AMGN | $1,353,353,000.0 | 0.55% |
Reduced 4.38%
|
5,192,426 | $260.64 | $326.31 |
Added 25.2%
|
$253.3 | $346.85 | |
| PSX | $1,349,235,000.0 | 0.54% |
Reduced 1.57%
|
11,842,674 | $113.93 | $176.2 |
Added 54.66%
|
$108.91 | $174.08 | |
| ADI | $1,341,230,000.0 | 0.54% |
Reduced 1.61%
|
6,312,862 | $212.46 | $417.49 |
Added 96.5%
|
$182.57 | $244.14 | |
| ITW | $1,319,521,000.0 | 0.53% |
Reduced 1.97%
|
5,203,981 | $253.56 | $247.68 |
Reduced 2.32%
|
$232.77 | $279.13 | |
| BND | $1,316,569,000.0 | 0.53% |
Added 6.32%
|
18,308,569 | $71.91 | $72.74 |
Added 1.15%
|
$70.37 | $75.67 | |
| HD | $1,283,256,000.0 | 0.52% |
Reduced 2.71%
|
3,298,946 | $388.99 | $297.51 |
Reduced 23.52%
|
$323.77 | $439.37 | |
| ABT | $1,252,779,000.0 | 0.51% |
Reduced 2.04%
|
11,075,759 | $113.11 | $84.47 |
Reduced 25.32%
|
$99.71 | $121.64 | |
| IUSB | $1,236,399,000.0 | 0.5% |
Added 10.42%
|
27,353,966 | $45.2 | $45.7 |
Added 1.11%
|
$44.21 | $47.44 | |
| BRK.B | $1,239,614,000.0 | 0.5% |
Reduced 2.5%
|
2,734,766 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| VIG | $1,221,113,000.0 | 0.49% |
Added 11.04%
|
6,235,581 | $195.83 | $229.39 |
Added 17.14%
|
$172.3 | $205.2 | |
| GD | $1,215,466,000.0 | 0.49% |
Reduced 2.68%
|
4,612,951 | $263.49 | $334.5 |
Added 26.95%
|
$251.62 | $316.9 | |
| PEP | $1,172,971,000.0 | 0.47% |
Reduced 4.21%
|
7,713,872 | $152.06 | $149.12 |
Reduced 1.93%
|
$141.51 | $183.41 | |
| AFL | $1,146,175,000.0 | 0.46% |
Reduced 2.04%
|
11,080,584 | $103.44 | $116.81 |
Added 12.93%
|
$75.08 | $115.5 | |
| CB | $1,137,591,000.0 | 0.46% |
Reduced 1.59%
|
4,117,234 | $276.3 | $324.15 |
Added 17.32%
|
$238.85 | $302.05 | |
| SBUX | $1,100,010,000.0 | 0.44% |
Reduced 1.93%
|
12,054,910 | $91.25 | $106.82 |
Added 17.06%
|
$71.55 | $103.32 | |
| LLY | $1,086,653,000.0 | 0.44% |
Reduced 5.58%
|
1,407,582 | $772.0 | $1,004.92 |
Added 30.17%
|
$624.68 | $972.53 | |
| VWO | $1,054,736,000.0 | 0.43% |
Added 6.24%
|
23,949,515 | $44.04 | $58.44 |
Added 32.7%
|
$39.43 | $49.57 | |
| VUG | $1,022,848,000.0 | 0.41% |
Added 16.26%
|
2,492,079 | $410.44 | $87.43 |
Reduced 78.7%
|
$317.59 | $428.69 | |
| VTI | $988,933,000.0 | 0.4% |
Added 2.78%
|
3,412,352 | $289.81 | $362.74 |
Added 25.16%
|
$239.86 | $302.95 | |
| CMCSA | $968,814,000.0 | 0.39% |
Reduced 6.2%
|
25,814,410 | $37.53 | $24.76 |
Reduced 34.03%
|
$36.15 | $47.11 | |
| EMB | $974,322,000.0 | 0.39% |
Reduced 6.56%
|
10,942,530 | $89.04 | $94.71 |
Added 6.37%
|
$86.4 | $93.97 | |
| PAYX | $948,634,000.0 | 0.38% |
Reduced 2.14%
|
6,765,327 | $140.22 | $91.54 |
Reduced 34.72%
|
$114.72 | $150.71 | |
| BAC | $933,952,000.0 | 0.38% |
Added 2.62%
|
21,250,346 | $43.95 | $49.77 |
Added 13.24%
|
$32.35 | $48.08 | |
| USHY | $950,519,000.0 | 0.38% |
Added 6.05%
|
25,836,363 | $36.79 | $36.79 |
No Change
|
$35.55 | $37.72 | |
| PDBC | $922,390,000.0 | 0.37% |
Added 2.03%
|
71,007,714 | $12.99 | $18.61 |
Added 43.26%
|
$12.6 | $14.55 | |
| SPGI | $888,525,000.0 | 0.36% |
Added 0.03%
|
1,784,081 | $498.03 | $403.15 |
Reduced 19.05%
|
$407.69 | $533.29 | |
| ABBV | $888,771,000.0 | 0.36% |
Reduced 0.28%
|
5,001,528 | $177.7 | $210.39 |
Added 18.4%
|
$153.58 | $207.32 | |
| EMR | $902,462,000.0 | 0.36% |
Reduced 1.5%
|
7,282,037 | $123.93 | $133.05 |
Added 7.36%
|
$91.65 | $134.85 | |
| MRK | $874,083,000.0 | 0.35% |
Reduced 0.14%
|
8,786,521 | $99.48 | $111.38 |
Added 11.96%
|
$94.48 | $134.63 | |
| VB | $817,653,000.0 | 0.33% |
Added 13.06%
|
3,402,917 | $240.28 | $281.82 |
Added 17.29%
|
$205.93 | $263.35 | |
| IJR | $812,876,000.0 | 0.33% |
Added 8.63%
|
7,054,996 | $115.22 | $133.93 |
Added 16.24%
|
$101.85 | $128.61 | |
| IVW | $828,516,000.0 | 0.33% |
Added 9.19%
|
8,160,311 | $101.53 | $136.72 |
Added 34.66%
|
$77.2 | $106.33 | |
| XOM | $802,372,000.0 | 0.32% |
Added 4.89%
|
7,459,073 | $107.57 | $157.92 |
Added 46.81%
|
$97.74 | $126.34 | |
| MA | $785,436,000.0 | 0.32% |
Added 1.17%
|
1,491,610 | $526.57 | $494.2 |
Reduced 6.15%
|
$428.86 | $537.7 | |
| GWW | $800,151,000.0 | 0.32% |
Reduced 0.36%
|
759,121 | $1,054.05 | $1,272.47 |
Added 20.72%
|
$868.54 | $1,227.66 | |
| LHX | $778,795,000.0 | 0.31% |
Reduced 1.88%
|
3,703,610 | $210.28 | $303.39 |
Added 44.28%
|
$200.18 | $265.74 | |
| IWF | $770,961,000.0 | 0.31% |
Added 15.57%
|
1,919,821 | $401.58 | $124.37 |
Reduced 69.03%
|
$310.51 | $419.53 | |
| VTV | $734,286,000.0 | 0.3% |
Added 15.09%
|
4,337,189 | $169.3 | $206.67 |
Added 22.07%
|
$149.62 | $182.38 | |
| NFLX | $733,388,000.0 | 0.3% |
Reduced 0.75%
|
822,811 | $891.32 | $87.02 |
Reduced 90.24%
|
$537.07 | $941.75 | |
| TGT | $716,153,000.0 | 0.29% |
Reduced 5.88%
|
5,297,777 | $135.18 | $121.54 |
Reduced 10.09%
|
$120.21 | $181.86 | |
| ZTS | $707,292,000.0 | 0.29% |
Reduced 5.75%
|
4,341,082 | $162.93 | $74.22 |
Reduced 54.45%
|
$144.8 | $200.53 | |
| RSP | $721,611,000.0 | 0.29% |
Reduced 4.74%
|
4,118,085 | $175.23 | $201.56 |
Added 15.03%
|
$155.79 | $188.16 | |
| XLE | $703,494,000.0 | 0.28% |
Reduced 4.35%
|
8,212,636 | $85.66 | $59.44 |
Reduced 30.61%
|
$80.68 | $98.97 | |
| VGT | $703,607,000.0 | 0.28% |
Added 10.51%
|
1,131,566 | $621.8 | $113.31 |
Reduced 81.78%
|
$478.25 | $648.66 | |
| IVE | $666,365,000.0 | 0.27% |
Reduced 11.23%
|
3,491,016 | $190.88 | $223.45 |
Added 17.06%
|
$172.85 | $206.63 | |
| LMT | $665,811,000.0 | 0.27% |
Reduced 25.79%
|
1,370,151 | $485.94 | $516.01 |
Added 6.19%
|
$413.92 | $618.95 | |
| TSLA | $673,666,000.0 | 0.27% |
Added 6.34%
|
1,668,153 | $403.84 | $422.24 |
Added 4.56%
|
$138.8 | $488.54 | |
| BIV | $666,472,000.0 | 0.27% |
Added 63.23%
|
8,918,404 | $74.73 | $76.06 |
Added 1.78%
|
$72.95 | $78.89 | |
| NKE | $678,694,000.0 | 0.27% |
Reduced 8.86%
|
8,969,132 | $75.67 | $41.88 |
Reduced 44.65%
|
$70.32 | $107.43 | |
| GE | $659,526,000.0 | 0.27% |
Added 129.61%
|
3,954,230 | $166.79 | $281.53 |
Added 68.79%
|
$100.92 | $194.8 | |
| CRM | $675,152,000.0 | 0.27% |
Added 8.23%
|
2,019,420 | $334.33 | $173.51 |
Reduced 48.1%
|
$212.0 | $369.0 | |
| IWD | $640,565,000.0 | 0.26% |
Added 67.88%
|
3,460,088 | $185.13 | $232.18 |
Added 25.41%
|
$164.0 | $200.42 | |
| XLF | $638,274,000.0 | 0.26% |
Added 14.6%
|
13,206,589 | $48.33 | $51.1 |
Added 5.73%
|
$38.25 | $51.62 | |
| IBM | $608,927,000.0 | 0.25% |
Reduced 1.59%
|
2,769,992 | $219.83 | $219.3 |
Reduced 0.24%
|
$162.62 | $239.35 | |
| ORCL | $583,018,000.0 | 0.24% |
Added 5.34%
|
3,498,669 | $166.64 | $192.95 |
Added 15.79%
|
$106.51 | $198.31 | |
| JEPI | $603,266,000.0 | 0.24% |
Added 18.15%
|
10,486,120 | $57.53 | $55.89 |
Reduced 2.85%
|
$54.77 | $60.88 | |
| XLC | $565,760,000.0 | 0.23% |
Added 4.36%
|
5,844,031 | $96.81 | $116.08 |
Added 19.9%
|
$75.84 | $102.67 | |
| GLD | $575,777,000.0 | 0.23% |
Added 1.63%
|
2,377,970 | $242.13 | $417.29 |
Added 72.34%
|
$183.78 | $257.71 | |
| RTX | $536,213,000.0 | 0.22% |
Reduced 2.35%
|
4,633,715 | $115.72 | $171.18 |
Added 47.93%
|
$88.7 | $128.7 | |
| WEC | $537,715,000.0 | 0.22% |
Reduced 1.52%
|
5,717,944 | $94.04 | $109.16 |
Added 16.08%
|
$75.13 | $102.79 | |
| FTGC | $543,563,000.0 | 0.22% |
Added 5.4%
|
22,714,714 | $23.93 | $29.75 |
Added 24.32%
|
$22.22 | $25.24 | |
| VCIT | $556,500,000.0 | 0.22% |
Added 13.21%
|
6,932,860 | $80.27 | $82.0 |
Added 2.16%
|
$77.8 | $84.26 | |
| XLI | $540,305,000.0 | 0.22% |
Added 4.09%
|
4,100,680 | $131.76 | $171.4 |
Added 30.09%
|
$112.47 | $144.51 | |
| XLV | $521,080,000.0 | 0.21% |
Reduced 12.48%
|
3,787,746 | $137.57 | $145.1 |
Added 5.47%
|
$135.95 | $159.64 | |
| MMC | $520,509,000.0 | 0.21% |
Reduced 1.55%
|
2,450,496 | $212.41 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PANW | $514,114,000.0 | 0.21% |
Added 101.92%
|
2,825,428 | $181.96 | $242.83 |
Added 33.45%
|
$130.05 | $207.24 | |
| NOW | $530,680,000.0 | 0.21% |
Reduced 3.31%
|
500,586 | $1,060.12 | $95.07 |
Reduced 91.03%
|
$637.99 | $1,157.9 | |
| INTU | $528,405,000.0 | 0.21% |
Reduced 0.01%
|
840,741 | $628.5 | $393.0 |
Reduced 37.47%
|
$557.29 | $714.78 | |
| WM | $489,617,000.0 | 0.2% |
Reduced 0.53%
|
2,426,370 | $201.79 | $219.82 |
Added 8.94%
|
$183.0 | $230.39 | |
| BK | $500,350,000.0 | 0.2% |
Reduced 0.87%
|
6,512,442 | $76.83 | $135.02 |
Added 75.74%
|
$52.64 | $85.81 | |
| SYK | $497,380,000.0 | 0.2% |
Added 1.87%
|
1,381,421 | $360.05 | $306.76 |
Reduced 14.8%
|
$307.23 | $398.2 | |
| XLY | $466,550,000.0 | 0.19% |
Added 2.46%
|
2,079,567 | $224.35 | $116.53 |
Reduced 48.06%
|
$166.48 | $240.28 | |
| EFA | $461,462,000.0 | 0.19% |
Added 8.11%
|
6,103,196 | $75.61 | $101.72 |
Added 34.53%
|
$73.91 | $84.56 | |
| ETN | $475,678,000.0 | 0.19% |
Reduced 12.35%
|
1,433,326 | $331.87 | $399.44 |
Added 20.36%
|
$241.45 | $379.99 | |
| GS | $469,784,000.0 | 0.19% |
Added 7.51%
|
820,412 | $572.62 | $948.47 |
Added 65.64%
|
$374.24 | $635.43 | |
| QUAL | $481,269,000.0 | 0.19% |
Added 0.89%
|
2,702,546 | $178.08 | $210.45 |
Added 18.18%
|
$150.47 | $187.26 | |
| TXN | $473,859,000.0 | 0.19% |
Reduced 0.42%
|
2,527,118 | $187.51 | $302.73 |
Added 61.45%
|
$155.46 | $220.39 | |
| CL | $464,413,000.0 | 0.19% |
Reduced 2.39%
|
5,108,496 | $90.91 | $88.13 |
Reduced 3.06%
|
$80.03 | $109.3 | |
| GILD | $471,589,000.0 | 0.19% |
Reduced 2.49%
|
5,105,440 | $92.37 | $129.58 |
Added 40.28%
|
$62.07 | $98.9 | |
| MUB | $482,708,000.0 | 0.19% |
Added 9.7%
|
4,530,345 | $106.55 | $106.12 |
Reduced 0.4%
|
$105.0 | $108.81 | |
| COWZ | $467,390,000.0 | 0.19% |
Added 1.67%
|
8,275,334 | $56.48 | $62.93 |
Added 11.42%
|
$50.99 | $61.92 | |
| FDS | $478,187,000.0 | 0.19% |
Reduced 2.44%
|
995,643 | $480.28 | $212.58 |
Reduced 55.74%
|
$391.84 | $499.87 | |
| PNC | $444,344,000.0 | 0.18% |
Added 48.86%
|
2,304,092 | $192.85 | $212.84 |
Added 10.37%
|
$139.69 | $216.26 | |
| HON | $451,900,000.0 | 0.18% |
Added 1.23%
|
2,000,533 | $225.89 | $213.24 |
Reduced 5.6%
|
$189.66 | $242.77 | |
| EOG | $416,766,000.0 | 0.17% |
Reduced 2.34%
|
3,399,953 | $122.58 | $140.26 |
Added 14.42%
|
$108.94 | $139.67 | |
| VYM | $429,785,000.0 | 0.17% |
Added 12.95%
|
3,368,487 | $127.59 | $155.76 |
Added 22.08%
|
$111.31 | $135.07 | |
| AMT | $409,429,000.0 | 0.17% |
Reduced 8.56%
|
2,232,316 | $183.41 | $170.63 |
Reduced 6.97%
|
$170.46 | $243.56 | |
| BX | $405,854,000.0 | 0.16% |
Added 0.34%
|
2,353,871 | $172.42 | $117.89 |
Reduced 31.63%
|
$115.82 | $200.96 | |
| CAT | $397,305,000.0 | 0.16% |
Reduced 2.79%
|
1,095,229 | $362.76 | $888.31 |
Added 144.88%
|
$288.34 | $418.5 | |
| PH | $387,154,000.0 | 0.16% |
Reduced 0.7%
|
608,705 | $636.03 | $862.72 |
Added 35.64%
|
$463.16 | $712.42 | |
| DIS | $361,947,000.0 | 0.15% |
Reduced 1.19%
|
3,250,539 | $111.35 | $102.72 |
Reduced 7.75%
|
$83.91 | $123.74 | |
| MDT | $359,337,000.0 | 0.15% |
Reduced 2.3%
|
4,498,470 | $79.88 | $76.15 |
Reduced 4.67%
|
$75.96 | $92.68 | |
| KO | $373,169,000.0 | 0.15% |
Reduced 1.1%
|
5,993,732 | $62.26 | $80.82 |
Added 29.81%
|
$57.93 | $73.53 | |
| UPS | $363,521,000.0 | 0.15% |
Reduced 7.02%
|
2,882,801 | $126.1 | $98.93 |
Reduced 21.55%
|
$121.56 | $161.35 | |
| APD | $361,109,000.0 | 0.15% |
Reduced 4.18%
|
1,245,033 | $290.04 | $295.38 |
Added 1.84%
|
$212.24 | $337.0 | |
| VZ | $348,169,000.0 | 0.14% |
Reduced 3.62%
|
8,706,424 | $39.99 | $46.37 |
Added 15.95%
|
$37.59 | $45.36 | |
| ISRG | $343,694,000.0 | 0.14% |
Reduced 1.2%
|
658,470 | $521.96 | $421.12 |
Reduced 19.32%
|
$362.14 | $613.91 | |
| LQD | $335,899,000.0 | 0.14% |
Added 52.34%
|
3,143,945 | $106.84 | $107.86 |
Added 0.95%
|
$104.14 | $114.07 | |
| PFE | $347,807,000.0 | 0.14% |
Reduced 6.42%
|
13,109,973 | $26.53 | $25.33 |
Reduced 4.52%
|
$24.48 | $31.54 | |
| BIL | $341,950,000.0 | 0.14% |
Added 10.94%
|
3,740,027 | $91.43 | $91.53 |
Added 0.11%
|
$91.29 | $91.83 | |
| MS | $341,748,000.0 | 0.14% |
Added 0.54%
|
2,718,327 | $125.72 | $192.51 |
Added 53.13%
|
$83.09 | $138.38 | |
| QCOM | $343,166,000.0 | 0.14% |
Reduced 0.44%
|
2,233,864 | $153.62 | $201.49 |
Added 31.16%
|
$139.26 | $230.63 | |
| TJX | $346,301,000.0 | 0.14% |
Added 3.36%
|
2,866,494 | $120.81 | $147.43 |
Added 22.03%
|
$92.35 | $128.0 | |
| VCSH | $338,777,000.0 | 0.14% |
Reduced 3.95%
|
4,342,744 | $78.01 | $78.79 |
Added 1.0%
|
$76.27 | $79.54 | |
| UNP | $352,045,000.0 | 0.14% |
Added 1.99%
|
1,543,787 | $228.04 | $270.56 |
Added 18.65%
|
$218.55 | $258.66 | |
| DOV | $310,560,000.0 | 0.13% |
Reduced 1.82%
|
1,655,442 | $187.6 | $210.77 |
Added 12.35%
|
$147.98 | $208.26 | |
| JNK | $333,704,000.0 | 0.13% |
Added 7.62%
|
3,495,384 | $95.47 | $95.72 |
Added 0.26%
|
$92.47 | $97.9 | |
| TSM | $331,700,000.0 | 0.13% |
Added 3.99%
|
1,679,580 | $197.49 | $404.35 |
Added 104.74%
|
$112.61 | $224.08 | |
| GSIE | $315,198,000.0 | 0.13% |
Added 3.61%
|
9,454,068 | $33.34 | $44.84 |
Added 34.49%
|
$32.02 | $36.54 | |
| CRWD | $314,126,000.0 | 0.13% |
Reduced 0.92%
|
918,068 | $342.16 | $594.08 |
Added 73.63%
|
$200.81 | $398.33 | |
| ADBE | $311,572,000.0 | 0.13% |
Added 1.56%
|
700,667 | $444.68 | $247.6 |
Reduced 44.32%
|
$403.75 | $638.25 | |
| TLH | $331,929,000.0 | 0.13% |
Added 3.47%
|
3,334,631 | $99.54 | $97.82 |
Reduced 1.73%
|
$96.95 | $111.83 | |
| MDLZ | $302,656,000.0 | 0.12% |
Added 4.05%
|
5,067,070 | $59.73 | $60.44 |
Added 1.19%
|
$55.97 | $77.2 | |
| SDVY | $287,534,000.0 | 0.12% |
Added 21.83%
|
8,020,496 | $35.85 | $40.8 |
Added 13.81%
|
$31.4 | $40.6 | |
| PPG | $299,619,000.0 | 0.12% |
Reduced 5.71%
|
2,508,328 | $119.45 | $102.64 |
Reduced 14.07%
|
$113.0 | $145.6 | |
| CTVA | $297,794,000.0 | 0.12% |
Reduced 0.06%
|
5,228,128 | $56.96 | $82.21 |
Added 44.33%
|
$44.91 | $64.2 | |
| SWK | $295,517,000.0 | 0.12% |
Reduced 0.38%
|
3,680,622 | $80.29 | $75.14 |
Reduced 6.41%
|
$77.7 | $110.88 | |
| C | $298,027,000.0 | 0.12% |
Added 1.86%
|
4,233,947 | $70.39 | $123.42 |
Added 75.34%
|
$52.24 | $82.03 | |
| AEP | $308,383,000.0 | 0.12% |
Reduced 1.84%
|
3,343,632 | $92.23 | $125.15 |
Added 35.69%
|
$75.22 | $105.18 | |
| MDY | $303,497,000.0 | 0.12% |
Reduced 3.53%
|
532,844 | $569.58 | $659.29 |
Added 15.75%
|
$495.53 | $624.13 | |
| DIA | $289,269,000.0 | 0.12% |
Added 6.62%
|
679,836 | $425.5 | $495.37 |
Added 16.42%
|
$376.14 | $451.55 | |
| TMO | $285,030,000.0 | 0.12% |
Reduced 8.22%
|
547,893 | $520.23 | $438.34 |
Reduced 15.74%
|
$493.3 | $627.88 | |
| AXP | $272,212,000.0 | 0.11% |
Reduced 1.71%
|
917,189 | $296.79 | $313.48 |
Added 5.62%
|
$185.73 | $319.8 | |
| CMS | $273,226,000.0 | 0.11% |
Reduced 2.2%
|
4,099,417 | $66.65 | $71.64 |
Added 7.49%
|
$55.1 | $72.4 | |
| RDVY | $279,755,000.0 | 0.11% |
Added 4.04%
|
4,730,400 | $59.14 | $73.64 |
Added 24.52%
|
$50.24 | $64.63 | |
| ASML | $270,722,000.0 | 0.11% |
Reduced 7.77%
|
390,607 | $693.08 | $1,501.81 |
Added 116.69%
|
$645.45 | $1,110.09 | |
| SHY | $278,847,000.0 | 0.11% |
Added 12.06%
|
3,401,411 | $81.98 | $82.06 |
Added 0.1%
|
$80.91 | $83.3 | |
| PM | $262,667,000.0 | 0.11% |
Reduced 3.67%
|
2,182,534 | $120.35 | $189.61 |
Added 57.55%
|
$87.82 | $134.15 | |
| BSV | $263,365,000.0 | 0.11% |
Reduced 10.75%
|
3,408,374 | $77.27 | $77.79 |
Added 0.67%
|
$75.72 | $79.02 | |
| VTEB | $262,551,000.0 | 0.11% |
Reduced 0.14%
|
5,237,420 | $50.13 | $49.83 |
Reduced 0.6%
|
$49.49 | $51.17 | |
| KKR | $263,506,000.0 | 0.11% |
Reduced 0.6%
|
1,781,531 | $147.91 | $96.97 |
Reduced 34.44%
|
$83.01 | $163.68 | |
| AMD | $276,221,000.0 | 0.11% |
Added 4.01%
|
2,286,787 | $120.79 | $424.1 |
Added 251.11%
|
$114.41 | $227.3 | |
| DHR | $266,343,000.0 | 0.11% |
Reduced 3.78%
|
1,160,286 | $229.55 | $161.91 |
Reduced 29.47%
|
$225.42 | $281.7 | |
| TLT | $246,174,000.0 | 0.1% |
Reduced 12.27%
|
2,818,902 | $87.33 | $83.66 |
Reduced 4.2%
|
$84.89 | $101.64 | |
| IAU | $256,162,000.0 | 0.1% |
Added 19.87%
|
5,173,955 | $49.51 | $85.51 |
Added 72.71%
|
$37.53 | $52.69 | |
| HYG | $247,432,000.0 | 0.1% |
Added 15.43%
|
3,145,990 | $78.65 | $79.46 |
Added 1.03%
|
$75.59 | $80.37 | |
| SHV | $247,937,000.0 | 0.1% |
Added 6.65%
|
2,251,729 | $110.11 | $110.24 |
Added 0.12%
|
$109.91 | $110.64 | |
| UBER | $243,388,000.0 | 0.1% |
Reduced 3.35%
|
4,034,956 | $60.32 | $75.09 |
Added 24.49%
|
$54.84 | $87.0 | |
| IWS | $258,004,000.0 | 0.1% |
Added 13.3%
|
1,994,777 | $129.34 | $155.43 |
Added 20.17%
|
$113.55 | $140.95 | |
| DGRO | $235,832,000.0 | 0.1% |
Added 11.11%
|
3,844,677 | $61.34 | $73.36 |
Added 19.6%
|
$54.18 | $65.08 | |
| JPST | $251,692,000.0 | 0.1% |
Reduced 1.32%
|
4,996,864 | $50.37 | $50.5 |
Added 0.26%
|
$50.2 | $50.75 | |
| KMI | $255,485,000.0 | 0.1% |
Reduced 6.14%
|
9,324,293 | $27.4 | $33.63 |
Added 22.74%
|
$16.47 | $31.48 | |
| DUK | $241,189,000.0 | 0.1% |
Reduced 1.3%
|
2,238,625 | $107.74 | $120.95 |
Added 12.26%
|
$90.09 | $121.25 | |
| GPC | $238,510,000.0 | 0.1% |
Reduced 3.6%
|
2,042,739 | $116.76 | $92.87 |
Reduced 20.46%
|
$112.74 | $164.45 | |
| WMB | $246,375,000.0 | 0.1% |
Reduced 9.35%
|
4,552,400 | $54.12 | $77.72 |
Added 43.61%
|
$32.65 | $61.46 | |
| ICE | $247,964,000.0 | 0.1% |
Added 0.23%
|
1,664,081 | $149.01 | $154.36 |
Added 3.59%
|
$124.34 | $167.99 | |
| T | $236,069,000.0 | 0.1% |
Reduced 4.97%
|
10,367,576 | $22.77 | $24.03 |
Added 5.53%
|
$15.94 | $24.03 | |
| NVO | $253,709,000.0 | 0.1% |
Reduced 9.97%
|
2,949,423 | $86.02 | $44.74 |
Reduced 47.99%
|
$78.17 | $148.15 | |
| IWP | $247,658,000.0 | 0.1% |
Added 14.86%
|
1,953,914 | $126.75 | $136.12 |
Added 7.39%
|
$101.12 | $138.84 | |
| CALF | $214,948,000.0 | 0.09% |
Reduced 3.1%
|
4,884,090 | $44.01 | $46.67 |
Added 6.04%
|
$42.19 | $49.59 | |
| AEE | $225,611,000.0 | 0.09% |
Added 2428.7%
|
2,530,978 | $89.14 | $106.36 |
Added 19.32%
|
$67.03 | $96.74 | |
| USMV | $215,385,000.0 | 0.09% |
Reduced 0.7%
|
2,425,789 | $88.79 | $94.7 |
Added 6.66%
|
$79.31 | $94.83 | |
| BMY | $232,851,000.0 | 0.09% |
Added 4.78%
|
4,116,900 | $56.56 | $57.0 |
Added 0.78%
|
$39.35 | $61.08 | |
| XLP | $211,013,000.0 | 0.09% |
Reduced 1.67%
|
2,684,309 | $78.61 | $84.64 |
Added 7.67%
|
$71.57 | $84.53 | |
| FTSM | $226,836,000.0 | 0.09% |
Reduced 4.55%
|
3,795,156 | $59.77 | $59.87 |
Added 0.17%
|
$59.54 | $60.16 | |
| VBR | $217,086,000.0 | 0.09% |
Added 8.61%
|
1,095,399 | $198.18 | $227.29 |
Added 14.69%
|
$173.32 | $219.01 | |
| SHOP | $217,216,000.0 | 0.09% |
Reduced 3.2%
|
2,042,854 | $106.33 | $100.28 |
Reduced 5.69%
|
$48.56 | $120.72 | |
| BA | $233,177,000.0 | 0.09% |
Reduced 1.54%
|
1,317,385 | $177.0 | $220.49 |
Added 24.57%
|
$137.03 | $217.59 | |
| COP | $225,728,000.0 | 0.09% |
Reduced 1.55%
|
2,276,181 | $99.17 | $122.41 |
Added 23.43%
|
$94.23 | $135.18 | |
| PGR | $220,484,000.0 | 0.09% |
Added 6.08%
|
920,181 | $239.61 | $199.73 |
Reduced 16.64%
|
$175.5 | $270.62 | |
| PFF | $234,240,000.0 | 0.09% |
Added 15.14%
|
7,450,390 | $31.44 | $31.23 |
Reduced 0.67%
|
$30.56 | $33.59 | |
| VTWO | $212,123,000.0 | 0.09% |
Added 21.29%
|
2,374,608 | $89.33 | $112.21 |
Added 25.61%
|
$76.78 | $99.12 | |
| EEM | $185,929,000.0 | 0.08% |
Added 6.73%
|
4,445,951 | $41.82 | $65.07 |
Added 55.6%
|
$38.27 | $47.44 | |
| SLB | $188,712,000.0 | 0.08% |
Added 174.88%
|
4,922,080 | $38.34 | $55.38 |
Added 44.44%
|
$36.52 | $55.69 | |
| DE | $187,594,000.0 | 0.08% |
Reduced 0.14%
|
442,754 | $423.7 | $561.83 |
Added 32.6%
|
$340.2 | $469.39 | |
| SCHD | $188,904,000.0 | 0.08% |
Added 222.7%
|
6,914,516 | $27.32 | $31.72 |
Added 16.11%
|
$25.16 | $29.72 | |
| VMBS | $195,723,000.0 | 0.08% |
Reduced 18.7%
|
4,316,787 | $45.34 | $46.34 |
Added 2.21%
|
$44.04 | $47.59 | |
| SDY | $210,411,000.0 | 0.08% |
Added 20.16%
|
1,592,821 | $132.1 | $146.11 |
Added 10.61%
|
$121.52 | $144.45 | |
| SO | $208,203,000.0 | 0.08% |
Reduced 0.42%
|
2,529,197 | $82.32 | $92.55 |
Added 12.43%
|
$65.8 | $94.45 | |
| VV | $199,494,000.0 | 0.08% |
Added 17.5%
|
739,691 | $269.7 | $339.83 |
Added 26.0%
|
$221.94 | $280.79 | |
| LRCX | $202,054,000.0 | 0.08% |
No Change
|
247,591 | $816.08 | $284.72 |
Reduced 65.11%
|
$68.87 | $113.0 | |
| AMLP | $202,448,000.0 | 0.08% |
Added 21.27%
|
4,203,664 | $48.16 | $54.05 |
Added 12.23%
|
$43.02 | $52.81 | |
| USB | $207,798,000.0 | 0.08% |
Reduced 4.24%
|
4,344,521 | $47.83 | $53.12 |
Added 11.06%
|
$37.81 | $53.98 | |
| NSC | $190,130,000.0 | 0.08% |
Reduced 43.16%
|
810,101 | $234.7 | $315.95 |
Added 34.62%
|
$206.71 | $277.6 | |
| VONG | $205,330,000.0 | 0.08% |
Added 23.51%
|
1,987,706 | $103.3 | $128.01 |
Added 23.92%
|
$79.91 | $107.97 | |
| OIH | $189,861,000.0 | 0.08% |
Reduced 22.22%
|
700,000 | $271.23 | $440.52 |
Added 62.42%
|
$257.78 | $353.25 | |
| ORLY | $192,149,000.0 | 0.08% |
Added 0.7%
|
162,042 | $1,185.8 | $88.49 |
Reduced 92.54%
|
$947.49 | $1,283.96 | |
| BRO | $205,196,000.0 | 0.08% |
Added 0.78%
|
2,011,332 | $102.02 | $56.28 |
Reduced 44.83%
|
$75.79 | $114.15 | |
| BDX | $206,875,000.0 | 0.08% |
Reduced 5.27%
|
911,869 | $226.87 | $143.47 |
Reduced 36.76%
|
$218.75 | $248.42 | |
| IJK | $202,363,000.0 | 0.08% |
Reduced 1.44%
|
2,225,491 | $90.93 | $110.33 |
Added 21.34%
|
$78.75 | $100.01 | |
| PLTR | $187,689,000.0 | 0.08% |
Reduced 11.67%
|
2,481,676 | $75.63 | $133.99 |
Added 77.17%
|
$16.03 | $84.8 | |
| VOT | $198,464,000.0 | 0.08% |
Added 9.84%
|
782,127 | $253.75 | $285.52 |
Added 12.52%
|
$213.81 | $275.91 | |
| CGDV | $193,340,000.0 | 0.08% |
Added 12.91%
|
5,483,281 | $35.26 | $47.82 |
Added 35.62%
|
$29.85 | $37.17 | |
| VOE | $205,208,000.0 | 0.08% |
Added 15.12%
|
1,268,522 | $161.77 | $190.67 |
Added 17.86%
|
$141.68 | $176.83 | |
| IWB | $190,114,000.0 | 0.08% |
Added 0.99%
|
590,124 | $322.16 | $402.47 |
Added 24.93%
|
$265.7 | $336.18 | |
| SHW | $186,028,000.0 | 0.08% |
Added 3.06%
|
547,256 | $339.93 | $300.1 |
Reduced 11.72%
|
$282.09 | $400.42 | |
| FVD | $189,381,000.0 | 0.08% |
Reduced 4.68%
|
4,339,621 | $43.64 | $46.62 |
Added 6.83%
|
$39.73 | $46.83 | |
| FISV | $197,324,000.0 | 0.08% |
Added 0.96%
|
960,590 | $205.42 | $55.33 |
Reduced 73.06%
|
$0.0 | $0.0 | |
| VHT | $188,617,000.0 | 0.08% |
Added 8.8%
|
743,497 | $253.69 | $270.62 |
Added 6.67%
|
$250.07 | $289.14 | |
| BR | $161,834,000.0 | 0.07% |
Added 0.82%
|
715,798 | $226.09 | $145.62 |
Reduced 35.59%
|
$188.3 | $237.96 | |
| KNG | $175,588,000.0 | 0.07% |
Added 6.24%
|
3,497,081 | $50.21 | $48.09 |
Reduced 4.22%
|
$49.11 | $55.5 | |
| KMB | $182,323,000.0 | 0.07% |
Reduced 2.61%
|
1,391,356 | $131.04 | $95.91 |
Reduced 26.81%
|
$117.67 | $149.31 | |
| NOBL | $165,648,000.0 | 0.07% |
Added 1.29%
|
1,663,969 | $99.55 | $105.57 |
Added 6.05%
|
$93.46 | $108.79 | |
| LMBS | $166,752,000.0 | 0.07% |
Added 1.11%
|
3,426,186 | $48.67 | $49.75 |
Added 2.22%
|
$45.06 | $51.49 | |
| MFC | $177,363,000.0 | 0.07% |
Reduced 11.36%
|
5,775,439 | $30.71 | $37.57 |
Added 22.34%
|
$21.54 | $33.07 | |
| MBB | $167,235,000.0 | 0.07% |
Reduced 2.17%
|
1,824,120 | $91.68 | $93.57 |
Added 2.06%
|
$89.16 | $96.76 | |
| VRTX | $174,798,000.0 | 0.07% |
Reduced 16.62%
|
434,067 | $402.7 | $436.95 |
Added 8.51%
|
$377.85 | $519.88 | |
| DVY | $177,827,000.0 | 0.07% |
Added 5.42%
|
1,354,461 | $131.29 | $150.96 |
Added 14.98%
|
$112.42 | $144.09 | |
| MINT | $173,190,000.0 | 0.07% |
Reduced 22.5%
|
1,726,040 | $100.34 | $100.57 |
Added 0.23%
|
$99.98 | $100.73 | |
| MGK | $176,853,000.0 | 0.07% |
Added 0.44%
|
514,993 | $343.41 | $88.54 |
Reduced 74.22%
|
$265.99 | $358.61 | |
| JHMM | $169,774,000.0 | 0.07% |
Added 3.97%
|
2,842,368 | $59.73 | $71.0 |
Added 18.87%
|
$51.69 | $65.18 | |
| O | $171,125,000.0 | 0.07% |
Reduced 4.21%
|
3,203,998 | $53.41 | $61.12 |
Added 14.44%
|
$50.65 | $64.88 | |
| JAAA | $164,544,000.0 | 0.07% |
Added 8.54%
|
3,244,816 | $50.71 | $50.63 |
Reduced 0.16%
|
$49.87 | $50.99 | |
| ANET | $181,609,000.0 | 0.07% |
No Change
|
473,163 | $383.82 | $141.97 |
Reduced 63.01%
|
$60.08 | $121.92 | |
| HYLB | $182,771,000.0 | 0.07% |
Added 4.27%
|
5,065,717 | $36.08 | $36.3 |
Added 0.61%
|
$34.71 | $36.94 | |
| PLD | $181,105,000.0 | 0.07% |
Reduced 9.08%
|
1,713,389 | $105.7 | $140.53 |
Added 32.95%
|
$100.82 | $135.76 | |
| PULS | $178,561,000.0 | 0.07% |
Added 17.08%
|
3,603,669 | $49.55 | $49.63 |
Added 0.16%
|
$49.43 | $49.81 | |
| IGIB | $167,559,000.0 | 0.07% |
Added 15.72%
|
3,252,957 | $51.51 | $52.75 |
Added 2.41%
|
$49.91 | $54.1 | |
| ECL | $182,889,000.0 | 0.07% |
Reduced 7.2%
|
780,511 | $234.32 | $247.62 |
Added 5.68%
|
$195.49 | $262.61 | |
| SPHY | $161,544,000.0 | 0.07% |
Added 5.95%
|
6,883,004 | $23.47 | $23.29 |
Reduced 0.77%
|
$22.82 | $24.07 | |
| FTCS | $178,863,000.0 | 0.07% |
Reduced 1.28%
|
2,036,705 | $87.82 | $92.5 |
Added 5.33%
|
$80.47 | $94.23 | |
| SU | $171,923,000.0 | 0.07% |
Reduced 4.55%
|
4,818,944 | $35.68 | $68.29 |
Added 91.4%
|
$31.25 | $41.95 | |
| WSO | $178,040,000.0 | 0.07% |
Reduced 1.96%
|
375,699 | $473.89 | $403.15 |
Reduced 14.93%
|
$373.33 | $571.42 | |
| CSL | $178,044,000.0 | 0.07% |
Added 716.56%
|
482,715 | $368.84 | $330.82 |
Reduced 10.31%
|
$302.08 | $481.26 | |
| DGX | $174,729,000.0 | 0.07% |
Reduced 0.97%
|
1,158,225 | $150.86 | $186.61 |
Added 23.7%
|
$123.04 | $165.32 | |
| AMAT | $181,353,000.0 | 0.07% |
Reduced 5.13%
|
1,115,130 | $162.63 | $436.62 |
Added 168.47%
|
$158.96 | $255.89 | |
| ABC | $182,579,000.0 | 0.07% |
Reduced 3.71%
|
812,620 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BSX | $143,492,000.0 | 0.06% |
Added 0.53%
|
1,606,494 | $89.32 | $52.68 |
Reduced 41.02%
|
$59.85 | $101.14 | |
| MMM | $138,463,000.0 | 0.06% |
Reduced 3.57%
|
1,072,616 | $129.09 | $146.22 |
Added 13.27%
|
$75.65 | $150.0 | |
| FDN | $139,156,000.0 | 0.06% |
Added 4.89%
|
572,260 | $243.17 | $268.17 |
Added 10.28%
|
$177.2 | $257.87 | |
| CTAS | $157,561,000.0 | 0.06% |
Reduced 0.59%
|
862,408 | $182.7 | $168.31 |
Reduced 7.88%
|
$148.75 | $228.12 | |
| TMUS | $152,161,000.0 | 0.06% |
Added 12.89%
|
689,356 | $220.73 | $185.22 |
Reduced 16.09%
|
$158.84 | $248.15 | |
| XLG | $148,024,000.0 | 0.06% |
Added 12.46%
|
2,962,861 | $49.96 | $63.55 |
Added 27.2%
|
$38.82 | $51.76 | |
| FPE | $153,418,000.0 | 0.06% |
Added 5.9%
|
8,667,724 | $17.7 | $18.02 |
Added 1.81%
|
$16.94 | $18.23 | |
| FNDF | $140,927,000.0 | 0.06% |
Reduced 3.75%
|
4,243,516 | $33.21 | $52.57 |
Added 58.3%
|
$32.65 | $37.85 | |
| FV | $144,533,000.0 | 0.06% |
Reduced 3.59%
|
2,447,228 | $59.06 | $69.75 |
Added 18.1%
|
$49.73 | $62.82 | |
| JKHY | $152,704,000.0 | 0.06% |
Reduced 0.85%
|
871,101 | $175.3 | $136.87 |
Reduced 21.92%
|
$157.0 | $189.63 | |
| SAP | $155,394,000.0 | 0.06% |
Added 6.06%
|
631,148 | $246.21 | $169.48 |
Reduced 31.16%
|
$172.33 | $269.29 | |
| AKAM | $136,836,000.0 | 0.06% |
Added 5.75%
|
1,430,598 | $95.65 | $150.88 |
Added 57.74%
|
$84.7 | $129.17 | |
| MOAT | $141,232,000.0 | 0.06% |
Added 8.09%
|
1,523,136 | $92.73 | $99.29 |
Added 7.07%
|
$83.24 | $99.06 | |
| AZN | $156,521,000.0 | 0.06% |
Reduced 0.45%
|
2,388,919 | $65.52 | $181.58 |
Added 177.14%
|
$60.47 | $87.68 | |
| TSCO | $143,999,000.0 | 0.06% |
Added 391.0%
|
2,713,908 | $53.06 | $30.57 |
Reduced 42.39%
|
$44.35 | $61.53 | |
| IYW | $142,817,000.0 | 0.06% |
Added 20.97%
|
895,298 | $159.52 | $238.8 |
Added 49.7%
|
$124.32 | $166.47 | |
| WDAY | $145,456,000.0 | 0.06% |
Added 12.85%
|
563,717 | $258.03 | $125.01 |
Reduced 51.55%
|
$199.81 | $311.28 | |
| CGCP | $143,880,000.0 | 0.06% |
Added 10.81%
|
6,481,110 | $22.2 | $22.17 |
Reduced 0.14%
|
$21.82 | $23.39 | |
| PYPL | $137,124,000.0 | 0.06% |
Reduced 1.31%
|
1,606,612 | $85.35 | $44.41 |
Reduced 47.97%
|
$55.77 | $93.66 | |
| BCI | $145,040,000.0 | 0.06% |
Added 37.05%
|
7,343,840 | $19.75 | $25.37 |
Added 28.46%
|
$18.8 | $21.53 | |
| IGSB | $145,338,000.0 | 0.06% |
Added 9.02%
|
2,811,188 | $51.7 | $52.25 |
Added 1.06%
|
$50.58 | $52.74 | |
| VNQ | $143,398,000.0 | 0.06% |
Added 9.51%
|
1,609,768 | $89.08 | $93.91 |
Added 5.42%
|
$78.27 | $99.58 | |
| CGGR | $150,883,000.0 | 0.06% |
Added 9.58%
|
4,059,289 | $37.17 | $45.78 |
Added 23.16%
|
$28.79 | $39.44 | |
| ENB | $136,817,000.0 | 0.06% |
Reduced 0.42%
|
3,224,542 | $42.43 | $55.31 |
Added 30.36%
|
$32.85 | $45.78 | |
| MCK | $159,406,000.0 | 0.06% |
Reduced 5.71%
|
279,704 | $569.91 | $760.57 |
Added 33.45%
|
$464.42 | $637.51 | |
| IEI | $152,352,000.0 | 0.06% |
Added 14.4%
|
1,318,499 | $115.55 | $116.95 |
Added 1.21%
|
$113.16 | $120.33 | |
| HDV | $153,407,000.0 | 0.06% |
Added 74.61%
|
1,366,536 | $112.26 | $27.3 |
Reduced 75.68%
|
$102.31 | $121.7 | |
| ET | $157,592,000.0 | 0.06% |
Reduced 0.98%
|
8,044,528 | $19.59 | $20.15 |
Added 2.86%
|
$13.79 | $21.02 | |
| ESGU | $159,984,000.0 | 0.06% |
Added 0.16%
|
1,241,925 | $128.82 | $160.8 |
Added 24.83%
|
$106.3 | $134.27 | |
| VBK | $150,348,000.0 | 0.06% |
Added 24.01%
|
536,843 | $280.06 | $337.53 |
Added 20.52%
|
$233.0 | $304.59 | |
| TFC | $113,887,000.0 | 0.05% |
Added 2.28%
|
2,625,343 | $43.38 | $46.96 |
Added 8.25%
|
$34.23 | $49.06 | |
| SCHW | $118,699,000.0 | 0.05% |
Reduced 2.78%
|
1,603,835 | $74.01 | $90.88 |
Added 22.79%
|
$61.01 | $83.35 | |
| XBI | $117,078,000.0 | 0.05% |
No Change
|
1,300,000 | $90.06 | $130.69 |
Added 45.11%
|
$81.14 | $105.47 | |
| FIXD | $135,770,000.0 | 0.05% |
Reduced 12.09%
|
3,159,669 | $42.97 | $43.24 |
Added 0.63%
|
$39.42 | $46.8 | |
| SMH | $111,597,000.0 | 0.05% |
Reduced 1.46%
|
460,824 | $242.17 | $556.34 |
Added 129.73%
|
$184.15 | $283.07 | |
| FDX | $112,629,000.0 | 0.05% |
Added 1.5%
|
400,347 | $281.33 | $375.78 |
Added 33.57%
|
$234.45 | $313.84 | |
| MO | $135,355,000.0 | 0.05% |
Reduced 0.56%
|
2,588,562 | $52.29 | $73.09 |
Added 39.78%
|
$39.25 | $58.04 | |
| SHM | $124,406,000.0 | 0.05% |
Added 6.41%
|
2,625,164 | $47.39 | $47.69 |
Added 0.63%
|
$46.76 | $48.2 | |
| VDE | $119,889,000.0 | 0.05% |
Added 22.78%
|
988,286 | $121.31 | $168.38 |
Added 38.8%
|
$112.99 | $137.92 | |
| VFH | $129,494,000.0 | 0.05% |
Added 12.16%
|
1,096,764 | $118.07 | $125.29 |
Added 6.12%
|
$92.53 | $126.85 | |
| SPHQ | $115,549,000.0 | 0.05% |
Added 2.75%
|
1,723,845 | $67.03 | $82.58 |
Added 23.2%
|
$55.67 | $69.97 | |
| SPYG | $123,799,000.0 | 0.05% |
Added 5.46%
|
1,408,408 | $87.9 | $118.37 |
Added 34.66%
|
$66.89 | $92.02 | |
| NVS | $115,132,000.0 | 0.05% |
Reduced 3.91%
|
1,183,154 | $97.31 | $148.08 |
Added 52.17%
|
$92.35 | $120.92 | |
| KLAC | $123,218,000.0 | 0.05% |
Reduced 11.36%
|
195,547 | $630.12 | $1,804.32 |
Added 186.35%
|
$581.7 | $896.32 | |
| TROW | $112,266,000.0 | 0.05% |
Added 0.9%
|
992,717 | $113.09 | $102.01 |
Reduced 9.8%
|
$100.49 | $125.81 | |
| XLRE | $119,914,000.0 | 0.05% |
Added 187.1%
|
2,948,480 | $40.67 | $43.23 |
Added 6.29%
|
$35.57 | $45.58 | |
| LPLA | $126,896,000.0 | 0.05% |
Added 0.82%
|
388,644 | $326.51 | $299.73 |
Reduced 8.2%
|
$187.19 | $356.37 | |
| D | $119,152,000.0 | 0.05% |
Added 19.85%
|
2,212,254 | $53.86 | $61.73 |
Added 14.61%
|
$43.53 | $61.97 | |
| TRV | $113,786,000.0 | 0.05% |
Added 0.24%
|
472,361 | $240.89 | $299.76 |
Added 24.44%
|
$200.21 | $269.56 | |
| TT | $135,677,000.0 | 0.05% |
Added 2.94%
|
367,342 | $369.35 | $466.6 |
Added 26.33%
|
$250.06 | $422.0 | |
| VGSH | $117,720,000.0 | 0.05% |
Reduced 0.3%
|
2,023,392 | $58.18 | $58.18 |
No Change
|
$57.46 | $59.13 | |
| NOC | $117,454,000.0 | 0.05% |
Added 9.46%
|
250,281 | $469.29 | $540.69 |
Added 15.21%
|
$418.6 | $555.57 | |
| WRB | $130,317,000.0 | 0.05% |
Added 4.34%
|
2,226,882 | $58.52 | $66.45 |
Added 13.55%
|
$50.73 | $65.49 | |
| OEF | $112,435,000.0 | 0.05% |
Added 22.53%
|
389,251 | $288.85 | $369.36 |
Added 27.87%
|
$228.59 | $298.44 | |
| CMG | $127,718,000.0 | 0.05% |
Added 23.78%
|
2,118,044 | $60.3 | $32.65 |
Reduced 45.85%
|
$46.15 | $69.26 | |
| GRMN | $133,539,000.0 | 0.05% |
Reduced 3.36%
|
647,431 | $206.26 | $225.75 |
Added 9.45%
|
$119.15 | $222.97 | |
| VIS | $114,178,000.0 | 0.05% |
Added 6.19%
|
448,832 | $254.39 | $334.48 |
Added 31.48%
|
$216.6 | $280.63 | |
| TTE | $134,597,000.0 | 0.05% |
Reduced 14.62%
|
2,469,672 | $54.5 | $92.28 |
Added 69.32%
|
$53.29 | $74.97 | |
| HLT | $132,312,000.0 | 0.05% |
Added 29.07%
|
535,332 | $247.16 | $316.17 |
Added 27.92%
|
$186.83 | $259.01 | |
| APH | $133,533,000.0 | 0.05% |
Added 4.33%
|
1,922,735 | $69.45 | $125.0 |
Added 79.99%
|
$49.38 | $75.78 | |
| CIBR | $129,896,000.0 | 0.05% |
Added 32.62%
|
2,047,221 | $63.45 | $79.05 |
Added 24.59%
|
$50.53 | $67.1 | |
| CI | $120,362,000.0 | 0.05% |
Added 1.59%
|
435,876 | $276.14 | $285.27 |
Added 3.31%
|
$262.03 | $370.83 | |
| IT | $112,430,000.0 | 0.05% |
Reduced 9.3%
|
232,069 | $484.47 | $146.23 |
Reduced 69.82%
|
$411.15 | $559.0 | |
| CPRT | $121,948,000.0 | 0.05% |
Reduced 11.04%
|
2,124,916 | $57.39 | $32.3 |
Reduced 43.72%
|
$47.73 | $64.38 | |
| SPLG | $135,688,000.0 | 0.05% |
Added 6.37%
|
1,968,207 | $68.94 | $80.0 |
Added 16.04%
|
$56.8 | $71.65 | |
| LII | $136,075,000.0 | 0.05% |
Added 0.23%
|
223,330 | $609.3 | $499.99 |
Reduced 17.94%
|
$412.09 | $682.5 | |
| FANG | $113,270,000.0 | 0.05% |
Reduced 8.18%
|
691,391 | $163.83 | $203.56 |
Added 24.25%
|
$147.93 | $214.5 | |
| LNG | $123,937,000.0 | 0.05% |
Added 1.85%
|
576,802 | $214.87 | $241.84 |
Added 12.55%
|
$152.31 | $257.65 | |
| IJJ | $135,409,000.0 | 0.05% |
Added 6.01%
|
1,083,623 | $124.96 | $137.92 |
Added 10.37%
|
$108.67 | $136.42 | |
| PGX | $127,454,000.0 | 0.05% |
Added 9.69%
|
11,054,122 | $11.53 | $11.04 |
Reduced 4.25%
|
$11.23 | $12.54 | |
| XLU | $117,807,000.0 | 0.05% |
Reduced 4.14%
|
1,556,449 | $75.69 | $43.87 |
Reduced 42.04%
|
$59.14 | $83.41 | |
| VRT | $123,598,000.0 | 0.05% |
Added 12.15%
|
1,087,920 | $113.61 | $370.94 |
Added 226.5%
|
$52.4 | $154.76 | |
| IBKR | $123,248,000.0 | 0.05% |
Reduced 2.92%
|
697,622 | $176.67 | $87.0 |
Reduced 50.76%
|
$88.22 | $194.87 | |
| USFR | $127,084,000.0 | 0.05% |
Reduced 5.5%
|
2,525,520 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| USFR | $127,084,000.0 | 0.05% |
Reduced 5.5%
|
2,525,520 | $50.32 | $50.43 |
Added 0.22%
|
$50.19 | $50.53 | |
| MELI | $116,625,000.0 | 0.05% |
Added 7.11%
|
68,586 | $1,700.42 | $1,546.81 |
Reduced 9.03%
|
$1,324.99 | $2,161.73 | |
| QTEC | $92,066,000.0 | 0.04% |
Reduced 2.33%
|
488,988 | $188.28 | $290.43 |
Added 54.25%
|
$164.27 | $206.52 | |
| WELL | $94,869,000.0 | 0.04% |
Reduced 2.19%
|
752,754 | $126.03 | $213.74 |
Added 69.59%
|
$85.4 | $140.75 | |
| WFC | $92,863,000.0 | 0.04% |
Reduced 2.72%
|
1,322,089 | $70.24 | $73.42 |
Added 4.53%
|
$47.45 | $78.29 | |
| VYMI | $87,267,000.0 | 0.04% |
Added 5.16%
|
1,285,614 | $67.88 | $98.27 |
Added 44.77%
|
$64.58 | $74.28 | |
| MET | $98,829,000.0 | 0.04% |
Added 1.98%
|
1,207,000 | $81.88 | $79.78 |
Reduced 2.56%
|
$64.61 | $89.05 | |
| ATO | $92,219,000.0 | 0.04% |
Reduced 0.67%
|
662,165 | $139.27 | $176.48 |
Added 26.72%
|
$110.46 | $152.65 | |
| SYY | $90,311,000.0 | 0.04% |
Reduced 6.13%
|
1,181,164 | $76.46 | $72.57 |
Reduced 5.09%
|
$69.03 | $82.89 | |
| JCI | $89,637,000.0 | 0.04% |
Reduced 18.02%
|
1,135,662 | $78.93 | $143.08 |
Added 81.27%
|
$52.02 | $87.16 | |
| MTUM | $91,186,000.0 | 0.04% |
Added 9.29%
|
440,683 | $206.92 | $298.27 |
Added 44.15%
|
$165.55 | $222.78 | |
| TDG | $102,318,000.0 | 0.04% |
Added 7.38%
|
80,739 | $1,267.27 | $1,148.97 |
Reduced 9.34%
|
$1,058.94 | $1,451.32 | |
| MSCI | $103,190,000.0 | 0.04% |
Added 3.11%
|
171,981 | $600.01 | $561.72 |
Reduced 6.38%
|
$439.95 | $642.45 | |
| FICO | $93,962,000.0 | 0.04% |
Reduced 38.14%
|
47,196 | $1,990.9 | $1,098.59 |
Reduced 44.82%
|
$1,105.65 | $2,402.52 | |
| MSI | $88,498,000.0 | 0.04% |
Reduced 10.5%
|
191,461 | $462.23 | $393.28 |
Reduced 14.92%
|
$314.84 | $507.82 | |
| SHEL | $103,859,000.0 | 0.04% |
Added 0.09%
|
1,657,765 | $62.65 | $85.36 |
Added 36.25%
|
$60.15 | $74.61 | |
| SNOW | $89,632,000.0 | 0.04% |
Added 53.88%
|
580,481 | $154.41 | $157.47 |
Added 1.98%
|
$107.13 | $237.72 | |
| DEO | $109,062,000.0 | 0.04% |
Reduced 11.65%
|
857,881 | $127.13 | $81.69 |
Reduced 35.74%
|
$113.99 | $154.71 | |
| DELL | $101,908,000.0 | 0.04% |
Added 11.6%
|
884,312 | $115.24 | $241.99 |
Added 109.99%
|
$80.49 | $179.7 | |
| FLOT | $91,426,000.0 | 0.04% |
Added 26.35%
|
1,796,895 | $50.88 | $50.95 |
Added 0.14%
|
$50.28 | $51.16 | |
| ACWI | $102,964,000.0 | 0.04% |
Added 110.42%
|
876,292 | $117.5 | $154.08 |
Added 31.13%
|
$102.03 | $123.58 | |
| URI | $103,321,000.0 | 0.04% |
Reduced 0.95%
|
146,671 | $704.44 | $961.15 |
Added 36.44%
|
$576.25 | $896.98 | |
| VCR | $107,321,000.0 | 0.04% |
Added 0.28%
|
285,902 | $375.38 | $384.69 |
Added 2.48%
|
$284.84 | $402.25 | |
| SOXX | $109,466,000.0 | 0.04% |
Added 8.5%
|
507,990 | $215.49 | $508.52 |
Added 135.98%
|
$192.87 | $267.24 | |
| SPG | $91,047,000.0 | 0.04% |
Added 2.21%
|
528,699 | $172.21 | $200.02 |
Added 16.15%
|
$135.15 | $186.0 | |
| TDY | $95,055,000.0 | 0.04% |
Added 1.84%
|
204,803 | $464.13 | $616.58 |
Added 32.85%
|
$355.41 | $492.0 | |
| BSY | $89,176,000.0 | 0.04% |
Reduced 0.77%
|
1,909,567 | $46.7 | $32.07 |
Reduced 31.33%
|
$43.82 | $57.19 | |
| MRVL | $107,463,000.0 | 0.04% |
Reduced 2.71%
|
972,960 | $110.45 | $176.89 |
Added 60.15%
|
$53.19 | $126.15 | |
| VOX | $92,153,000.0 | 0.04% |
Added 2.32%
|
594,690 | $154.96 | $195.67 |
Added 26.27%
|
$122.3 | $163.98 | |
| SRE | $106,653,000.0 | 0.04% |
Reduced 4.1%
|
1,215,837 | $87.72 | $90.43 |
Added 3.09%
|
$66.4 | $95.77 | |
| SPOT | $101,062,000.0 | 0.04% |
Added 28.36%
|
225,899 | $447.38 | $436.94 |
Reduced 2.33%
|
$209.18 | $510.84 | |
| XYL | $94,416,000.0 | 0.04% |
Added 0.9%
|
813,794 | $116.02 | $108.12 |
Reduced 6.81%
|
$111.66 | $146.08 | |
| SNY | $91,224,000.0 | 0.04% |
Reduced 8.22%
|
1,891,455 | $48.23 | $42.69 |
Reduced 11.49%
|
$45.22 | $58.97 | |
| LEN | $87,022,000.0 | 0.04% |
Added 0.21%
|
638,135 | $136.37 | $82.3 |
Reduced 39.65%
|
$128.41 | $193.8 | |
| ADSK | $93,608,000.0 | 0.04% |
Reduced 4.21%
|
316,704 | $295.57 | $236.62 |
Reduced 19.94%
|
$195.32 | $326.62 | |
| BOND | $88,667,000.0 | 0.04% |
Added 13.43%
|
980,614 | $90.42 | $91.11 |
Added 0.76%
|
$88.88 | $95.32 | |
| DBEF | $91,949,000.0 | 0.04% |
Added 10.85%
|
2,221,008 | $41.4 | $51.61 |
Added 24.66%
|
$37.39 | $43.01 | |
| EFX | $98,678,000.0 | 0.04% |
Added 3.67%
|
387,202 | $254.85 | $158.37 |
Reduced 37.86%
|
$213.02 | $309.63 | |
| ACGL | $100,589,000.0 | 0.04% |
Reduced 1.0%
|
1,089,224 | $92.35 | $93.98 |
Added 1.77%
|
$78.67 | $116.47 | |
| ABNB | $101,857,000.0 | 0.04% |
Reduced 1.34%
|
775,113 | $131.41 | $132.85 |
Added 1.1%
|
$110.38 | $170.1 | |
| ZBRA | $86,720,000.0 | 0.04% |
Reduced 4.3%
|
224,536 | $386.22 | $259.35 |
Reduced 32.85%
|
$233.95 | $427.76 | |
| VCLT | $86,982,000.0 | 0.04% |
Added 55.78%
|
1,163,175 | $74.78 | $73.81 |
Reduced 1.3%
|
$72.86 | $82.63 | |
| MAR | $109,384,000.0 | 0.04% |
Added 0.08%
|
392,144 | $278.94 | $353.17 |
Added 26.61%
|
$204.55 | $295.45 | |
| IEF | $97,034,000.0 | 0.04% |
Added 6.7%
|
1,049,592 | $92.45 | $93.51 |
Added 1.15%
|
$91.02 | $99.18 | |
| CGXU | $95,827,000.0 | 0.04% |
Added 24.36%
|
3,884,393 | $24.67 | $32.53 |
Added 31.86%
|
$23.56 | $27.52 | |
| BSCQ | $96,342,000.0 | 0.04% |
Added 13.41%
|
4,958,432 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| AOR | $96,444,000.0 | 0.04% |
Added 371.59%
|
1,682,571 | $57.32 | $68.13 |
Added 18.86%
|
$52.97 | $59.77 | |
| RF | $104,142,000.0 | 0.04% |
Reduced 5.94%
|
4,427,822 | $23.52 | $26.66 |
Added 13.35%
|
$17.42 | $27.96 | |
| PTLC | $104,162,000.0 | 0.04% |
Added 3.43%
|
1,949,149 | $53.44 | $57.49 |
Added 7.58%
|
$43.98 | $55.78 | |
| UL | $110,117,000.0 | 0.04% |
Reduced 3.35%
|
1,942,101 | $56.7 | $56.24 |
Reduced 0.81%
|
$46.46 | $65.87 | |
| VGIT | $103,464,000.0 | 0.04% |
Reduced 41.17%
|
1,783,863 | $58.0 | $58.62 |
Added 1.07%
|
$57.03 | $60.82 | |
| CDNS | $96,061,000.0 | 0.04% |
Reduced 10.37%
|
319,714 | $300.46 | $347.24 |
Added 15.57%
|
$241.29 | $328.99 | |
| HYMB | $103,538,000.0 | 0.04% |
Reduced 0.11%
|
4,047,617 | $25.58 | $24.84 |
Reduced 2.89%
|
$24.96 | $26.33 | |
| POOL | $93,376,000.0 | 0.04% |
Reduced 1.12%
|
273,881 | $340.94 | $175.35 |
Reduced 48.57%
|
$293.51 | $422.73 | |
| INTC | $91,707,000.0 | 0.04% |
Reduced 0.51%
|
4,573,919 | $20.05 | $108.77 |
Added 442.49%
|
$18.51 | $50.3 | |
| VMC | $93,538,000.0 | 0.04% |
Added 0.36%
|
363,639 | $257.23 | $267.83 |
Added 4.12%
|
$219.73 | $298.31 | |
| IWO | $105,151,000.0 | 0.04% |
Added 31.76%
|
365,336 | $287.82 | $362.25 |
Added 25.86%
|
$242.63 | $317.62 | |
| TTD | $106,389,000.0 | 0.04% |
Reduced 3.65%
|
905,208 | $117.53 | $21.15 |
Reduced 82.0%
|
$66.56 | $141.53 | |
| RCL | $99,171,000.0 | 0.04% |
Reduced 7.47%
|
429,892 | $230.69 | $260.29 |
Added 12.83%
|
$113.1 | $258.7 | |
| BKNG | $101,468,000.0 | 0.04% |
Reduced 3.45%
|
20,423 | $4,968.37 | $154.13 |
Reduced 96.9%
|
$3,180.0 | $5,337.24 | |
| EME | $104,931,000.0 | 0.04% |
Reduced 42.84%
|
231,178 | $453.9 | $913.11 |
Added 101.17%
|
$219.07 | $545.3 | |
| EPD | $89,277,000.0 | 0.04% |
Added 1.69%
|
2,846,854 | $31.36 | $39.23 |
Added 25.1%
|
$26.12 | $34.63 | |
| APO | $100,039,000.0 | 0.04% |
Reduced 2.8%
|
605,710 | $165.16 | $135.38 |
Reduced 18.03%
|
$95.11 | $189.49 | |
| PCAR | $88,822,000.0 | 0.04% |
Reduced 1.63%
|
853,903 | $104.02 | $110.32 |
Added 6.06%
|
$90.04 | $125.5 | |
| FXR | $92,012,000.0 | 0.04% |
Added 3.18%
|
1,229,948 | $74.81 | $84.01 |
Added 12.3%
|
$63.81 | $83.71 | |
| GM | $91,773,000.0 | 0.04% |
Reduced 4.07%
|
1,722,806 | $53.27 | $74.86 |
Added 40.53%
|
$34.56 | $61.24 | |
| CBSH | $93,930,000.0 | 0.04% |
Added 0.43%
|
1,507,473 | $62.31 | $50.95 |
Reduced 18.23%
|
$47.09 | $72.75 | |
| AWK | $101,764,000.0 | 0.04% |
Reduced 1.73%
|
817,450 | $124.49 | $124.29 |
Reduced 0.16%
|
$113.34 | $150.68 | |
| CBRE | $88,557,000.0 | 0.04% |
Reduced 0.74%
|
674,521 | $131.29 | $129.95 |
Reduced 1.02%
|
$82.75 | $142.0 | |
| KEYS | $66,874,000.0 | 0.03% |
Added 2.57%
|
416,327 | $160.63 | $349.01 |
Added 117.28%
|
$119.72 | $175.39 | |
| NJR | $65,386,000.0 | 0.03% |
Added 0.05%
|
1,401,630 | $46.65 | $57.33 |
Added 22.89%
|
$39.44 | $51.95 | |
| SPTI | $81,785,000.0 | 0.03% |
Added 51.51%
|
2,933,486 | $27.88 | $28.22 |
Added 1.22%
|
$27.42 | $29.28 | |
| SPLV | $74,740,000.0 | 0.03% |
Added 2.23%
|
1,067,716 | $70.0 | $72.34 |
Added 3.34%
|
$62.37 | $75.14 | |
| LRGF | $73,130,000.0 | 0.03% |
Added 4.93%
|
1,211,775 | $60.35 | $73.94 |
Added 22.52%
|
$49.16 | $63.35 | |
| SPIB | $79,151,000.0 | 0.03% |
Reduced 30.14%
|
2,416,102 | $32.76 | $33.3 |
Added 1.65%
|
$31.98 | $33.86 | |
| EFV | $68,688,000.0 | 0.03% |
Added 23.76%
|
1,309,107 | $52.47 | $77.27 |
Added 47.27%
|
$50.28 | $58.25 | |
| MKC | $73,673,000.0 | 0.03% |
Added 0.77%
|
966,339 | $76.24 | $46.35 |
Reduced 39.21%
|
$64.33 | $85.49 | |
| XLB | $79,665,000.0 | 0.03% |
Reduced 54.53%
|
946,817 | $84.14 | $50.3 |
Reduced 40.22%
|
$80.74 | $97.87 | |
| SOFI | $64,551,000.0 | 0.03% |
Reduced 17.22%
|
4,191,667 | $15.4 | $15.61 |
Added 1.36%
|
$6.01 | $18.1 | |
| WYNN | $64,231,000.0 | 0.03% |
Added 388.64%
|
745,486 | $86.16 | $95.42 |
Added 10.75%
|
$71.63 | $110.38 | |
| SSD | $69,153,000.0 | 0.03% |
Reduced 6.36%
|
417,015 | $165.83 | $178.62 |
Added 7.71%
|
$155.73 | $218.38 | |
| DOW | $81,854,000.0 | 0.03% |
Reduced 16.71%
|
2,039,738 | $40.13 | $38.75 |
Reduced 3.44%
|
$38.33 | $60.69 | |
| XMMO | $68,160,000.0 | 0.03% |
Added 41.61%
|
551,770 | $123.53 | $163.86 |
Added 32.65%
|
$92.01 | $137.14 | |
| JCPB | $65,874,000.0 | 0.03% |
Added 20153.1%
|
1,429,869 | $46.07 | $46.48 |
Added 0.89%
|
$45.19 | $48.54 | |
| TDIV | $73,809,000.0 | 0.03% |
Added 1.81%
|
940,729 | $78.46 | $111.76 |
Added 42.44%
|
$65.07 | $82.43 | |
| FCX | $64,210,000.0 | 0.03% |
Reduced 8.68%
|
1,686,204 | $38.08 | $63.01 |
Added 65.47%
|
$36.26 | $55.24 | |
| SNPS | $67,282,000.0 | 0.03% |
Reduced 11.64%
|
138,624 | $485.36 | $502.42 |
Added 3.51%
|
$457.52 | $629.38 | |
| DEM | $74,150,000.0 | 0.03% |
Reduced 0.76%
|
1,831,334 | $40.49 | $52.89 |
Added 30.62%
|
$39.36 | $45.47 | |
| XEL | $85,922,000.0 | 0.03% |
Reduced 73.7%
|
1,272,545 | $67.52 | $77.92 |
Added 15.4%
|
$46.79 | $73.38 | |
| SMLF | $78,072,000.0 | 0.03% |
Added 2.87%
|
1,156,631 | $67.5 | $81.94 |
Added 21.39%
|
$57.14 | $74.69 | |
| VEU | $63,924,000.0 | 0.03% |
Added 2.54%
|
1,113,476 | $57.41 | $81.01 |
Added 41.11%
|
$54.86 | $63.81 | |
| FMB | $65,483,000.0 | 0.03% |
Reduced 5.79%
|
1,283,732 | $51.01 | $50.8 |
Reduced 0.41%
|
$48.1 | $52.13 | |
| BLV | $67,230,000.0 | 0.03% |
Reduced 45.36%
|
982,467 | $68.43 | $67.23 |
Reduced 1.75%
|
$66.65 | $76.87 | |
| MKL | $73,419,000.0 | 0.03% |
Reduced 6.56%
|
42,531 | $1,726.25 | $1,844.0 |
Added 6.82%
|
$1,342.66 | $1,811.81 | |
| SLV | $74,449,000.0 | 0.03% |
Reduced 2.48%
|
2,827,547 | $26.33 | $69.04 |
Added 162.21%
|
$20.11 | $31.8 | |
| AVEM | $76,398,000.0 | 0.03% |
Added 73.17%
|
1,299,519 | $58.79 | $91.88 |
Added 56.29%
|
$54.33 | $66.31 | |
| CRL | $68,613,000.0 | 0.03% |
Reduced 13.78%
|
371,688 | $184.6 | $150.85 |
Reduced 18.28%
|
$160.85 | $275.0 | |
| SPTS | $69,055,000.0 | 0.03% |
Added 37.87%
|
2,380,404 | $29.01 | $29.0 |
Reduced 0.03%
|
$28.62 | $29.46 | |
| LAMR | $84,499,000.0 | 0.03% |
Reduced 1.94%
|
694,102 | $121.74 | $145.54 |
Added 19.55%
|
$102.1 | $139.88 | |
| KRE | $75,158,000.0 | 0.03% |
Added 68.99%
|
1,245,384 | $60.35 | $66.97 |
Added 10.97%
|
$45.46 | $70.25 | |
| CSX | $83,100,000.0 | 0.03% |
Added 6.35%
|
2,575,171 | $32.27 | $45.66 |
Added 41.49%
|
$31.43 | $40.12 | |
| CTSH | $66,854,000.0 | 0.03% |
Reduced 5.45%
|
869,368 | $76.9 | $47.13 |
Reduced 38.71%
|
$63.79 | $82.46 | |
| STZ | $83,958,000.0 | 0.03% |
Reduced 7.0%
|
379,903 | $221.0 | $142.35 |
Reduced 35.59%
|
$176.51 | $274.87 | |
| IXUS | $85,803,000.0 | 0.03% |
Added 13.59%
|
1,297,296 | $66.14 | $93.39 |
Added 41.2%
|
$63.3 | $73.53 | |
| GDX | $79,501,000.0 | 0.03% |
Reduced 10.51%
|
2,344,482 | $33.91 | $87.35 |
Added 157.59%
|
$25.67 | $44.22 | |
| SCHF | $70,547,000.0 | 0.03% |
Added 108.4%
|
3,813,366 | $18.5 | $26.7 |
Added 44.32%
|
$18.08 | $40.66 | |
| EWU | $72,016,000.0 | 0.03% |
Added 2.0%
|
2,124,388 | $33.9 | $45.57 |
Added 34.42%
|
$31.58 | $37.88 | |
| TRP | $77,395,000.0 | 0.03% |
Added 1.69%
|
1,661,584 | $46.58 | $68.24 |
Added 46.5%
|
$34.95 | $50.37 | |
| TIP | $62,296,000.0 | 0.03% |
Added 23.05%
|
584,671 | $106.55 | $110.61 |
Added 3.81%
|
$104.67 | $111.06 | |
| GBIL | $81,743,000.0 | 0.03% |
Reduced 5.88%
|
818,093 | $99.92 | $100.04 |
Added 0.12%
|
$99.66 | $100.89 | |
| FDL | $69,825,000.0 | 0.03% |
Added 0.77%
|
1,734,367 | $40.26 | $49.68 |
Added 23.4%
|
$35.45 | $44.07 | |
| MU | $80,752,000.0 | 0.03% |
Added 8.24%
|
959,508 | $84.16 | $724.66 |
Added 761.05%
|
$79.15 | $157.54 | |
| KDP | $63,643,000.0 | 0.03% |
Reduced 4.57%
|
1,981,443 | $32.12 | $28.93 |
Reduced 9.93%
|
$28.62 | $38.28 | |
| BJ | $62,724,000.0 | 0.03% |
Reduced 4.23%
|
702,011 | $89.35 | $96.36 |
Added 7.85%
|
$64.06 | $100.74 | |
| IWY | $65,600,000.0 | 0.03% |
Added 39.98%
|
278,830 | $235.27 | $292.31 |
Added 24.24%
|
$180.22 | $245.04 | |
| VXUS | $84,519,000.0 | 0.03% |
Added 17.4%
|
1,434,241 | $58.93 | $83.11 |
Added 41.03%
|
$56.48 | $65.52 | |
| NXPI | $64,973,000.0 | 0.03% |
Reduced 11.86%
|
312,599 | $207.85 | $291.5 |
Added 40.25%
|
$202.25 | $296.08 | |
| GEM | $68,998,000.0 | 0.03% |
Added 12.92%
|
2,161,599 | $31.92 | $49.38 |
Added 54.7%
|
$29.36 | $36.16 | |
| PAVE | $68,140,000.0 | 0.03% |
Added 4.14%
|
1,686,231 | $40.41 | $55.41 |
Added 37.12%
|
$33.72 | $46.18 | |
| FXD | $74,766,000.0 | 0.03% |
Added 1.26%
|
1,156,838 | $64.63 | $63.19 |
Reduced 2.23%
|
$54.89 | $68.89 | |
| COF | $75,120,000.0 | 0.03% |
Reduced 0.19%
|
421,268 | $178.32 | $187.17 |
Added 4.96%
|
$128.23 | $198.3 | |
| OKE | $85,335,000.0 | 0.03% |
Reduced 7.11%
|
849,957 | $100.4 | $92.32 |
Reduced 8.05%
|
$67.05 | $118.07 | |
| AVUV | $77,675,000.0 | 0.03% |
Added 10.42%
|
804,682 | $96.53 | $117.25 |
Added 21.46%
|
$85.02 | $107.64 | |
| NDSN | $77,577,000.0 | 0.03% |
Reduced 5.99%
|
370,757 | $209.24 | $274.88 |
Added 31.37%
|
$196.83 | $279.38 | |
| NEAR | $64,329,000.0 | 0.03% |
Added 4.15%
|
1,273,848 | $50.5 | $50.61 |
Added 0.22%
|
$49.88 | $51.4 | |
| IWN | $74,035,000.0 | 0.03% |
Added 39.2%
|
450,970 | $164.17 | $205.97 |
Added 25.46%
|
$144.75 | $183.51 | |
| GLW | $80,672,000.0 | 0.03% |
Added 0.26%
|
1,697,653 | $47.52 | $191.81 |
Added 303.64%
|
$30.31 | $52.03 | |
| VLO | $80,561,000.0 | 0.03% |
Reduced 1.51%
|
657,158 | $122.59 | $250.74 |
Added 104.54%
|
$116.84 | $184.79 | |
| GSY | $84,053,000.0 | 0.03% |
Added 44.02%
|
1,677,388 | $50.11 | $50.22 |
Added 0.22%
|
$49.75 | $50.37 | |
| ROP | $64,996,000.0 | 0.03% |
Reduced 2.95%
|
125,029 | $519.85 | $320.9 |
Reduced 38.27%
|
$499.47 | $580.09 | |
| HLI | $63,844,000.0 | 0.03% |
Added 0.57%
|
367,639 | $173.66 | $150.35 |
Reduced 13.42%
|
$119.28 | $192.1 | |
| ROST | $85,576,000.0 | 0.03% |
Added 0.03%
|
565,720 | $151.27 | $212.75 |
Added 40.64%
|
$127.53 | $163.6 | |
| IUSV | $68,479,000.0 | 0.03% |
Added 11.16%
|
739,600 | $92.59 | $108.13 |
Added 16.78%
|
$83.74 | $100.29 | |
| IUSG | $84,360,000.0 | 0.03% |
Added 5.63%
|
605,388 | $139.35 | $186.68 |
Added 33.96%
|
$106.8 | $145.11 | |
| QQEW | $78,362,000.0 | 0.03% |
Reduced 2.04%
|
627,100 | $124.96 | $144.37 |
Added 15.53%
|
$113.15 | $133.76 | |
| ETR | $74,792,000.0 | 0.03% |
Added 68.48%
|
986,449 | $75.82 | $109.03 |
Added 43.8%
|
$48.08 | $84.26 | |
| CVS | $70,699,000.0 | 0.03% |
Reduced 35.48%
|
1,574,949 | $44.89 | $95.89 |
Added 113.61%
|
$43.56 | $80.75 | |
| EQIX | $85,400,000.0 | 0.03% |
Reduced 8.4%
|
90,573 | $942.89 | $1,059.44 |
Added 12.36%
|
$684.14 | $994.03 | |
| APP | $73,815,000.0 | 0.03% |
Added 9.19%
|
227,946 | $323.83 | $501.0 |
Added 54.71%
|
$40.71 | $417.64 | |
| CMI | $83,451,000.0 | 0.03% |
Reduced 5.12%
|
239,390 | $348.6 | $696.53 |
Added 99.81%
|
$234.49 | $387.9 | |
| CME | $84,348,000.0 | 0.03% |
Reduced 3.18%
|
363,211 | $232.23 | $298.86 |
Added 28.69%
|
$190.7 | $249.02 | |
| HEIA | $67,208,000.0 | 0.03% |
Reduced 0.44%
|
361,178 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PRU | $72,059,000.0 | 0.03% |
Reduced 0.05%
|
607,946 | $118.53 | $101.93 |
Reduced 14.0%
|
$100.6 | $130.55 | |
| IJT | $66,385,000.0 | 0.03% |
Added 14.29%
|
490,399 | $135.37 | $158.51 |
Added 17.09%
|
$120.45 | $152.05 | |
| CCI | $75,839,000.0 | 0.03% |
Reduced 9.67%
|
835,602 | $90.76 | $86.66 |
Reduced 4.52%
|
$84.2 | $120.92 | |
| ITA | $74,446,000.0 | 0.03% |
Added 14.46%
|
512,185 | $145.35 | $217.27 |
Added 49.48%
|
$120.56 | $158.0 | |
| CEG | $83,016,000.0 | 0.03% |
Added 23.17%
|
371,090 | $223.71 | $267.2 |
Added 19.44%
|
$115.34 | $330.34 | |
| PSA | $69,278,000.0 | 0.03% |
Reduced 8.27%
|
231,359 | $299.44 | $292.47 |
Reduced 2.33%
|
$256.31 | $369.99 | |
| REGN | $78,411,000.0 | 0.03% |
Reduced 0.72%
|
110,078 | $712.33 | $698.25 |
Reduced 1.98%
|
$666.25 | $1,211.2 | |
| HUBS | $73,178,000.0 | 0.03% |
Added 8.16%
|
105,025 | $696.77 | $198.38 |
Reduced 71.53%
|
$434.84 | $762.47 | |
| ROL | $63,468,000.0 | 0.03% |
Added 0.84%
|
1,369,324 | $46.35 | $53.42 |
Added 15.25%
|
$40.41 | $52.16 | |
| AON | $78,148,000.0 | 0.03% |
Reduced 0.06%
|
217,586 | $359.16 | $317.22 |
Reduced 11.68%
|
$268.06 | $395.33 | |
| ANTM | $84,175,000.0 | 0.03% |
Reduced 17.34%
|
228,179 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PPL | $62,850,000.0 | 0.03% |
Added 5.03%
|
1,936,236 | $32.46 | $34.88 |
Added 7.46%
|
$25.35 | $35.15 | |
| AJG | $66,453,000.0 | 0.03% |
Added 50.28%
|
234,117 | $283.85 | $199.95 |
Reduced 29.56%
|
$227.08 | $316.72 | |
| EMXC | $69,212,000.0 | 0.03% |
Reduced 3.06%
|
1,248,204 | $55.45 | $93.6 |
Added 68.8%
|
$53.94 | $63.25 | |
| CHH | $71,651,000.0 | 0.03% |
Reduced 9.68%
|
504,660 | $141.98 | $106.94 |
Reduced 24.68%
|
$108.91 | $153.81 | |
| PRI | $80,997,000.0 | 0.03% |
Reduced 5.33%
|
298,420 | $271.42 | $274.14 |
Added 1.0%
|
$184.76 | $307.91 | |
| CHD | $77,201,000.0 | 0.03% |
Added 0.41%
|
737,289 | $104.71 | $94.05 |
Reduced 10.18%
|
$96.09 | $113.5 | |
| MGC | $78,931,000.0 | 0.03% |
Added 32.99%
|
371,165 | $212.66 | $272.16 |
Added 27.98%
|
$173.01 | $220.49 | |
| ALLE | $69,370,000.0 | 0.03% |
Reduced 1.59%
|
530,843 | $130.68 | $125.65 |
Reduced 3.85%
|
$113.27 | $156.1 | |
| MCHP | $62,526,000.0 | 0.03% |
Added 2.67%
|
1,090,268 | $57.35 | $93.85 |
Added 63.64%
|
$54.47 | $100.57 | |
| BSCR | $70,104,000.0 | 0.03% |
Added 12.4%
|
3,598,794 | $19.48 | $19.67 |
Added 0.98%
|
$19.01 | $19.84 | |
| DGRW | $84,145,000.0 | 0.03% |
Added 12.84%
|
1,039,730 | $80.93 | $95.79 |
Added 18.36%
|
$71.17 | $85.89 | |
| DHI | $83,198,000.0 | 0.03% |
Added 6.37%
|
595,040 | $139.82 | $135.39 |
Reduced 3.17%
|
$133.02 | $199.85 | |
| ZWS | $67,591,000.0 | 0.03% |
Reduced 1.15%
|
1,812,096 | $37.3 | $48.06 |
Added 28.85%
|
$28.25 | $41.15 | |
| DASH | $62,256,000.0 | 0.03% |
Added 79.06%
|
371,128 | $167.75 | $159.2 |
Reduced 5.1%
|
$99.32 | $181.78 | |
| DLN | $42,321,000.0 | 0.02% |
Added 4.16%
|
544,051 | $77.79 | $94.69 |
Added 21.73%
|
$66.92 | $82.26 | |
| YUM | $41,276,000.0 | 0.02% |
Reduced 31.71%
|
307,664 | $134.16 | $149.97 |
Added 11.78%
|
$122.13 | $143.2 | |
| DXCM | $40,663,000.0 | 0.02% |
Reduced 5.91%
|
522,868 | $77.77 | $61.63 |
Reduced 20.75%
|
$62.34 | $142.0 | |
| DDOG | $58,551,000.0 | 0.02% |
Added 11.32%
|
409,768 | $142.89 | $207.98 |
Added 45.55%
|
$98.8 | $170.08 | |
| DD | $61,232,000.0 | 0.02% |
Added 1.07%
|
803,055 | $76.25 | $49.31 |
Reduced 35.33%
|
$61.14 | $90.06 | |
| DFS | $44,706,000.0 | 0.02% |
Added 2.42%
|
258,077 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLR | $59,196,000.0 | 0.02% |
Added 3.29%
|
333,824 | $177.33 | $188.51 |
Added 6.3%
|
$131.42 | $198.0 | |
| ALNY | $46,390,000.0 | 0.02% |
Reduced 2.3%
|
197,147 | $235.31 | $286.98 |
Added 21.96%
|
$141.98 | $304.39 | |
| BSCS | $56,581,000.0 | 0.02% |
Added 16.26%
|
2,810,792 | $20.13 | $20.41 |
Added 1.39%
|
$19.65 | $20.7 | |
| MC | $58,363,000.0 | 0.02% |
Reduced 10.13%
|
789,978 | $73.88 | $63.73 |
Reduced 13.74%
|
$46.24 | $81.6 | |
| MANH | $40,536,000.0 | 0.02% |
Reduced 5.06%
|
150,003 | $270.24 | $131.32 |
Reduced 51.41%
|
$205.12 | $312.6 | |
| DBC | $40,864,000.0 | 0.02% |
Added 35.32%
|
1,911,350 | $21.38 | $31.19 |
Added 45.88%
|
$20.78 | $24.09 | |
| A | $47,506,000.0 | 0.02% |
Reduced 9.3%
|
353,629 | $134.34 | $111.7 |
Reduced 16.85%
|
$124.16 | $155.35 | |
| CHE | $50,837,000.0 | 0.02% |
Reduced 10.06%
|
95,956 | $529.8 | $434.53 |
Reduced 17.98%
|
$512.12 | $654.62 | |
| PKG | $58,659,000.0 | 0.02% |
Added 1.72%
|
260,559 | $225.13 | $212.08 |
Reduced 5.8%
|
$159.57 | $250.82 | |
| PINS | $48,533,000.0 | 0.02% |
Added 7.39%
|
1,673,553 | $29.0 | $19.47 |
Reduced 32.86%
|
$27.0 | $45.19 | |
| PHM | $37,765,000.0 | 0.02% |
Reduced 4.11%
|
346,789 | $108.9 | $110.11 |
Added 1.11%
|
$100.24 | $149.47 | |
| CGUS | $51,104,000.0 | 0.02% |
Added 19.6%
|
1,461,390 | $34.97 | $43.46 |
Added 24.28%
|
$28.7 | $36.32 | |
| IDV | $56,964,000.0 | 0.02% |
Added 17.66%
|
2,080,533 | $27.38 | $44.41 |
Added 62.2%
|
$26.83 | $30.64 | |
| IJS | $59,553,000.0 | 0.02% |
Added 12.7%
|
548,322 | $108.61 | $125.64 |
Added 15.68%
|
$93.89 | $119.28 | |
| PFFD | $38,751,000.0 | 0.02% |
Reduced 2.36%
|
1,986,249 | $19.51 | $18.84 |
Reduced 3.43%
|
$19.06 | $21.08 | |
| PDP | $44,197,000.0 | 0.02% |
Reduced 1.84%
|
410,723 | $107.61 | $139.78 |
Added 29.89%
|
$86.65 | $117.67 | |
| EFG | $43,900,000.0 | 0.02% |
Added 0.74%
|
453,379 | $96.83 | $118.19 |
Added 22.06%
|
$94.82 | $108.91 | |
| EA | $49,427,000.0 | 0.02% |
Added 8.71%
|
337,850 | $146.3 | $200.64 |
Added 37.14%
|
$124.92 | $168.5 | |
| AOA | $40,121,000.0 | 0.02% |
Added 530.96%
|
523,707 | $76.61 | $95.71 |
Added 24.93%
|
$69.0 | $80.2 | |
| TOTL | $42,328,000.0 | 0.02% |
Reduced 0.54%
|
1,074,613 | $39.39 | $39.18 |
Reduced 0.53%
|
$38.37 | $41.69 | |
| UAL | $40,465,000.0 | 0.02% |
Added 19.12%
|
416,737 | $97.1 | $92.85 |
Reduced 4.38%
|
$37.02 | $110.92 | |
| TYL | $47,805,000.0 | 0.02% |
Added 24.72%
|
82,904 | $576.64 | $311.89 |
Reduced 45.91%
|
$397.8 | $638.56 | |
| EMLP | $51,041,000.0 | 0.02% |
Reduced 4.87%
|
1,431,739 | $35.65 | $43.65 |
Added 22.44%
|
$26.76 | $38.3 | |
| IBDW | $48,176,000.0 | 0.02% |
Reduced 0.25%
|
2,367,384 | $20.35 | $20.74 |
Added 1.92%
|
$19.78 | $21.39 | |
| IBDV | $37,444,000.0 | 0.02% |
Added 8.57%
|
1,753,012 | $21.36 | $21.71 |
Added 1.64%
|
$20.77 | $22.43 | |
| IBDR | $42,113,000.0 | 0.02% |
Reduced 6.23%
|
1,749,624 | $24.07 | $24.22 |
Added 0.62%
|
$23.61 | $24.68 | |
| IBB | $59,738,000.0 | 0.02% |
Reduced 18.63%
|
451,844 | $132.21 | $166.83 |
Added 26.19%
|
$123.6 | $150.57 | |
| PRF | $46,701,000.0 | 0.02% |
Added 3.21%
|
1,157,698 | $40.34 | $52.23 |
Added 29.47%
|
$35.31 | $43.02 | |
| PREF | $49,760,000.0 | 0.02% |
Reduced 43.82%
|
2,673,847 | $18.61 | $18.93 |
Added 1.72%
|
$17.64 | $18.84 | |
| PPA | $55,615,000.0 | 0.02% |
Added 4.55%
|
484,752 | $114.73 | $164.59 |
Added 43.46%
|
$89.74 | $124.89 | |
| PWR | $61,833,000.0 | 0.02% |
Added 25.57%
|
195,643 | $316.05 | $769.99 |
Added 143.63%
|
$192.62 | $365.71 | |
| IBTF | $45,716,000.0 | 0.02% |
Added 5.83%
|
1,960,402 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| CWB | $49,680,000.0 | 0.02% |
Added 9.73%
|
637,830 | $77.89 | $104.5 |
Added 34.16%
|
$69.45 | $82.24 | |
| CGGO | $49,476,000.0 | 0.02% |
Added 9.04%
|
1,693,231 | $29.22 | $38.72 |
Added 32.51%
|
$26.18 | $30.72 | |
| IHI | $40,691,000.0 | 0.02% |
Added 4.72%
|
697,362 | $58.35 | $48.46 |
Reduced 16.95%
|
$53.72 | $63.13 | |
| IGV | $51,588,000.0 | 0.02% |
Added 25.23%
|
515,263 | $100.12 | $91.78 |
Reduced 8.33%
|
$75.96 | $110.84 | |
| AIRR | $57,187,000.0 | 0.02% |
Added inf%
|
742,313 | $77.04 | $127.76 |
Added 65.84%
|
$54.47 | $86.95 | |
| VNLA | $44,125,000.0 | 0.02% |
Reduced 17.35%
|
902,183 | $48.91 | $48.96 |
Added 0.1%
|
$48.11 | $49.11 | |
| ALC | $58,359,000.0 | 0.02% |
Reduced 8.14%
|
688,776 | $84.73 | $63.64 |
Reduced 24.89%
|
$74.3 | $101.1 | |
| BFB | $58,141,000.0 | 0.02% |
Added 5.92%
|
1,530,838 | $37.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BFAM | $49,789,000.0 | 0.02% |
Reduced 2.39%
|
449,161 | $110.85 | $68.58 |
Reduced 38.13%
|
$94.83 | $141.9 | |
| INDA | $57,776,000.0 | 0.02% |
Reduced 7.79%
|
1,097,582 | $52.64 | $47.99 |
Reduced 8.83%
|
$49.03 | $59.49 | |
| ILCG | $38,603,000.0 | 0.02% |
Reduced 18.12%
|
430,838 | $89.6 | $115.26 |
Added 28.64%
|
$69.37 | $93.95 | |
| CLX | $44,496,000.0 | 0.02% |
Reduced 14.14%
|
273,973 | $162.41 | $90.45 |
Reduced 44.31%
|
$127.6 | $171.37 | |
| HYLS | $42,708,000.0 | 0.02% |
Reduced 1.73%
|
1,033,362 | $41.33 | $40.79 |
Reduced 1.31%
|
$40.12 | $42.55 | |
| RELX | $43,790,000.0 | 0.02% |
Reduced 3.17%
|
964,126 | $45.42 | $32.4 |
Reduced 28.67%
|
$40.25 | $49.57 | |
| HWM | $43,595,000.0 | 0.02% |
Added 30.35%
|
398,604 | $109.37 | $260.35 |
Added 138.05%
|
$55.0 | $129.1 | |
| HUBB | $40,843,000.0 | 0.02% |
Added 8.08%
|
97,504 | $418.89 | $479.97 |
Added 14.58%
|
$326.13 | $481.35 | |
| HSY | $61,038,000.0 | 0.02% |
Reduced 16.0%
|
360,429 | $169.35 | $186.98 |
Added 10.41%
|
$150.31 | $211.92 | |
| HPQ | $39,067,000.0 | 0.02% |
Reduced 6.99%
|
1,197,291 | $32.63 | $20.81 |
Reduced 36.22%
|
$27.43 | $39.8 | |
| ITB | $42,660,000.0 | 0.02% |
Added 145.56%
|
412,618 | $103.39 | $86.45 |
Reduced 16.38%
|
$96.97 | $129.89 | |
| CE | $54,066,000.0 | 0.02% |
Reduced 33.02%
|
781,193 | $69.21 | $56.8 |
Reduced 17.93%
|
$64.05 | $172.16 | |
| OXY | $50,391,000.0 | 0.02% |
Added 6.21%
|
1,019,874 | $49.41 | $59.62 |
Added 20.66%
|
$45.17 | $71.19 | |
| BIDU | $56,297,000.0 | 0.02% |
Added 2075.42%
|
667,744 | $84.31 | $135.33 |
Added 60.51%
|
$77.19 | $116.25 | |
| OMFL | $53,718,000.0 | 0.02% |
Reduced 10.14%
|
990,573 | $54.23 | $67.24 |
Added 23.99%
|
$46.79 | $56.71 | |
| VOOG | $46,697,000.0 | 0.02% |
Added 5.83%
|
127,568 | $366.06 | $82.19 |
Reduced 77.55%
|
$278.36 | $380.95 | |
| VONV | $37,769,000.0 | 0.02% |
Added 6.65%
|
464,853 | $81.25 | $101.9 |
Added 25.42%
|
$71.98 | $87.97 | |
| WCN | $38,355,000.0 | 0.02% |
Reduced 17.09%
|
223,692 | $171.46 | $156.61 |
Reduced 8.66%
|
$151.32 | $194.83 | |
| WAFD | $58,083,000.0 | 0.02% |
Reduced 8.69%
|
1,801,607 | $32.24 | $34.32 |
Added 6.45%
|
$25.79 | $38.62 | |
| ROK | $37,942,000.0 | 0.02% |
Added 6.11%
|
132,765 | $285.79 | $448.74 |
Added 57.02%
|
$242.81 | $307.71 | |
| ESGD | $45,512,000.0 | 0.02% |
Added 0.66%
|
597,749 | $76.14 | $100.47 |
Added 31.95%
|
$74.05 | $85.04 | |
| ES | $44,944,000.0 | 0.02% |
Reduced 11.56%
|
782,591 | $57.43 | $67.17 |
Added 16.96%
|
$52.71 | $69.01 | |
| EQT | $54,183,000.0 | 0.02% |
Added 15.37%
|
1,175,100 | $46.11 | $56.22 |
Added 21.93%
|
$30.02 | $54.59 | |
| EXPO | $50,821,000.0 | 0.02% |
Reduced 0.99%
|
570,386 | $89.1 | $53.79 |
Reduced 39.63%
|
$68.7 | $115.75 | |
| BABA | $44,771,000.0 | 0.02% |
Reduced 3.36%
|
528,023 | $84.79 | $132.59 |
Added 56.37%
|
$68.36 | $117.82 | |
| RJF | $52,805,000.0 | 0.02% |
Reduced 2.4%
|
339,955 | $155.33 | $154.11 |
Reduced 0.79%
|
$104.24 | $171.38 | |
| RIO | $41,979,000.0 | 0.02% |
Added 4.84%
|
713,818 | $58.81 | $103.69 |
Added 76.31%
|
$57.85 | $74.24 | |
| HCA | $39,156,000.0 | 0.02% |
Reduced 7.19%
|
130,457 | $300.15 | $423.0 |
Added 40.93%
|
$278.68 | $417.14 | |
| HBAN | $48,719,000.0 | 0.02% |
Reduced 12.47%
|
2,994,429 | $16.27 | $15.41 |
Reduced 5.29%
|
$12.05 | $18.45 | |
| QYLD | $51,468,000.0 | 0.02% |
Added 12.7%
|
2,824,839 | $18.22 | $17.89 |
Reduced 1.81%
|
$15.91 | $18.81 | |
| ROLL | $56,596,000.0 | 0.02% |
Reduced 5.22%
|
189,198 | $299.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| WAB | $40,254,000.0 | 0.02% |
Added 0.77%
|
212,325 | $189.59 | $263.9 |
Added 39.2%
|
$128.96 | $207.51 | |
| IWV | $54,507,000.0 | 0.02% |
Added 49.91%
|
163,075 | $334.25 | $418.03 |
Added 25.07%
|
$276.42 | $349.54 | |
| ODFL | $37,665,000.0 | 0.02% |
Reduced 1.07%
|
213,524 | $176.4 | $203.12 |
Added 15.15%
|
$165.49 | $233.26 | |
| NNN | $37,166,000.0 | 0.02% |
Reduced 2.92%
|
909,826 | $40.85 | $43.72 |
Added 7.03%
|
$37.55 | $49.57 | |
| GGG | $46,075,000.0 | 0.02% |
Reduced 3.92%
|
546,634 | $84.29 | $75.72 |
Reduced 10.17%
|
$77.49 | $94.77 | |
| HAL | $43,940,000.0 | 0.02% |
Reduced 5.53%
|
1,616,054 | $27.19 | $41.76 |
Added 53.59%
|
$25.51 | $41.56 | |
| AZO | $51,785,000.0 | 0.02% |
Reduced 12.61%
|
16,173 | $3,201.96 | $3,321.15 |
Added 3.72%
|
$2,672.31 | $3,416.71 | |
| RPM | $39,212,000.0 | 0.02% |
Added 1.05%
|
318,650 | $123.06 | $95.24 |
Reduced 22.61%
|
$103.63 | $141.79 | |
| GPN | $40,191,000.0 | 0.02% |
Added 3.48%
|
358,659 | $112.06 | $67.58 |
Reduced 39.69%
|
$91.6 | $141.78 | |
| HIG | $38,401,000.0 | 0.02% |
Reduced 2.9%
|
351,021 | $109.4 | $133.92 |
Added 22.41%
|
$85.34 | $124.9 | |
| RLI | $42,245,000.0 | 0.02% |
Reduced 3.78%
|
256,300 | $164.83 | $50.82 |
Reduced 69.17%
|
$67.04 | $91.15 | |
| OLLI | $58,496,000.0 | 0.02% |
Added 312.48%
|
533,091 | $109.73 | $78.49 |
Reduced 28.47%
|
$68.05 | $120.03 | |
| OLED | $46,381,000.0 | 0.02% |
Reduced 8.63%
|
317,244 | $146.2 | $92.64 |
Reduced 36.63%
|
$143.25 | $237.0 | |
| UCON | $58,300,000.0 | 0.02% |
Added 32.79%
|
2,365,133 | $24.65 | $24.74 |
Added 0.37%
|
$24.09 | $25.34 | |
| VGLT | $39,961,000.0 | 0.02% |
Reduced 35.88%
|
721,975 | $55.35 | $53.58 |
Reduced 3.2%
|
$53.8 | $63.41 | |
| VGK | $55,082,000.0 | 0.02% |
Reduced 1.62%
|
867,855 | $63.47 | $85.79 |
Added 35.17%
|
$62.46 | $72.08 | |
| TTC | $46,877,000.0 | 0.02% |
Added 27.63%
|
585,243 | $80.1 | $88.68 |
Added 10.71%
|
$76.95 | $100.93 | |
| FXO | $53,073,000.0 | 0.02% |
Added 35.61%
|
980,481 | $54.13 | $58.37 |
Added 7.83%
|
$42.24 | $59.36 | |
| FXL | $54,031,000.0 | 0.02% |
Reduced 8.17%
|
363,725 | $148.55 | $191.95 |
Added 29.22%
|
$118.92 | $158.51 | |
| VIGI | $48,240,000.0 | 0.02% |
Added 10.49%
|
603,081 | $79.99 | $92.13 |
Added 15.18%
|
$77.28 | $89.09 | |
| VIAC | $56,717,000.0 | 0.02% |
Reduced 0.5%
|
5,422,335 | $10.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOLF | $56,305,000.0 | 0.02% |
Reduced 3.62%
|
792,147 | $71.08 | $85.4 |
Added 20.15%
|
$58.54 | $76.59 | |
| GNRC | $48,489,000.0 | 0.02% |
Reduced 12.57%
|
312,736 | $155.05 | $263.68 |
Added 70.06%
|
$108.89 | $195.94 | |
| GLDM | $51,548,000.0 | 0.02% |
Added 7.21%
|
991,510 | $51.99 | $89.98 |
Added 73.07%
|
$39.35 | $55.29 | |
| GLDM | $51,548,000.0 | 0.02% |
Added 7.21%
|
991,510 | $51.99 | $89.98 |
Added 73.07%
|
$39.35 | $55.29 | |
| GIS | $48,643,000.0 | 0.02% |
Reduced 3.87%
|
762,802 | $63.77 | $32.99 |
Reduced 48.27%
|
$57.94 | $75.9 | |
| CCEP | $39,259,000.0 | 0.02% |
Reduced 18.8%
|
511,121 | $76.81 | $89.36 |
Added 16.34%
|
$65.77 | $82.32 | |
| NDAQ | $57,441,000.0 | 0.02% |
Added 0.05%
|
743,001 | $77.31 | $91.06 |
Added 17.79%
|
$54.9 | $83.77 | |
| NUE | $48,996,000.0 | 0.02% |
Reduced 2.64%
|
419,811 | $116.71 | $227.02 |
Added 94.52%
|
$112.25 | $203.0 | |
| IXN | $50,321,000.0 | 0.02% |
Added 10.34%
|
593,759 | $84.75 | $132.08 |
Added 55.85%
|
$68.53 | $88.4 | |
| CARR | $41,786,000.0 | 0.02% |
Added 5.11%
|
612,172 | $68.26 | $64.67 |
Reduced 5.26%
|
$53.13 | $83.32 | |
| JHML | $56,259,000.0 | 0.02% |
Added 0.02%
|
807,752 | $69.65 | $86.51 |
Added 24.21%
|
$59.36 | $73.5 | |
| CAH | $38,671,000.0 | 0.02% |
Added 8.12%
|
326,975 | $118.27 | $195.2 |
Added 65.05%
|
$93.17 | $128.27 | |
| SITE | $48,125,000.0 | 0.02% |
Reduced 2.49%
|
365,225 | $131.77 | $117.5 |
Reduced 10.83%
|
$114.6 | $188.01 | |
| FTSL | $41,234,000.0 | 0.02% |
Added 9.45%
|
891,742 | $46.24 | $45.14 |
Reduced 2.38%
|
$45.23 | $46.99 | |
| FTNT | $40,378,000.0 | 0.02% |
Reduced 6.01%
|
427,377 | $94.48 | $122.78 |
Added 29.95%
|
$54.57 | $101.0 | |
| FTHI | $39,655,000.0 | 0.02% |
Added 8.81%
|
1,704,166 | $23.27 | $23.88 |
Added 2.62%
|
$20.96 | $24.09 | |
| FSLR | $50,998,000.0 | 0.02% |
Added 61.37%
|
289,368 | $176.24 | $233.37 |
Added 32.42%
|
$135.88 | $306.77 | |
| SAIA | $57,958,000.0 | 0.02% |
Reduced 0.26%
|
127,178 | $455.73 | $460.38 |
Added 1.02%
|
$358.9 | $628.34 | |
| RYT | $56,451,000.0 | 0.02% |
Added 5.92%
|
1,508,587 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| AVB | $37,900,000.0 | 0.02% |
Added 0.78%
|
172,297 | $219.97 | $180.84 |
Reduced 17.79%
|
$169.37 | $239.29 | |
| COIN | $37,269,000.0 | 0.02% |
Added 61.4%
|
150,100 | $248.3 | $195.43 |
Reduced 21.29%
|
$114.51 | $349.75 | |
| FYX | $41,569,000.0 | 0.02% |
Added 0.61%
|
411,335 | $101.06 | $128.86 |
Added 27.51%
|
$86.07 | $111.87 | |
| SCHX | $39,007,000.0 | 0.02% |
Added 196.08%
|
1,682,794 | $23.18 | $29.04 |
Added 25.28%
|
$19.08 | $66.02 | |
| SCHG | $53,940,000.0 | 0.02% |
Added 333.65%
|
1,935,426 | $27.87 | $34.26 |
Added 22.93%
|
$21.28 | $29.14 | |
| THO | $54,222,000.0 | 0.02% |
Reduced 2.13%
|
566,533 | $95.71 | $74.08 |
Reduced 22.6%
|
$88.37 | $129.31 | |
| EW | $41,202,000.0 | 0.02% |
Added 2.63%
|
556,563 | $74.03 | $81.38 |
Added 9.93%
|
$58.93 | $96.12 | |
| MUNI | $56,011,000.0 | 0.02% |
Added 3.22%
|
1,082,770 | $51.73 | $52.04 |
Added 0.6%
|
$51.3 | $53.0 | |
| MTB | $58,902,000.0 | 0.02% |
Reduced 7.1%
|
313,293 | $188.01 | $204.9 |
Added 8.98%
|
$128.31 | $225.7 | |
| MSTR | $42,028,000.0 | 0.02% |
Reduced 12.48%
|
145,115 | $289.62 | $177.42 |
Reduced 38.74%
|
$44.51 | $543.0 | |
| NGG | $51,715,000.0 | 0.02% |
Reduced 9.61%
|
870,332 | $59.42 | $80.64 |
Added 35.71%
|
$55.13 | $73.4 | |
| BXSL | $37,601,000.0 | 0.02% |
Added 40.0%
|
1,163,768 | $32.31 | $24.02 |
Reduced 25.66%
|
$27.76 | $33.48 | |
| VXF | $59,725,000.0 | 0.02% |
Added 10.84%
|
314,376 | $189.98 | $224.6 |
Added 18.22%
|
$159.19 | $207.77 | |
| CRVL | $41,316,000.0 | 0.02% |
Added 182.03%
|
371,349 | $111.26 | $57.11 |
Reduced 48.67%
|
$74.63 | $127.24 | |
| FRT | $54,561,000.0 | 0.02% |
Added 4.54%
|
487,378 | $111.95 | $113.16 |
Added 1.08%
|
$95.98 | $118.34 | |
| SGOV | $41,975,000.0 | 0.02% |
Added 152.21%
|
418,414 | $100.32 | $100.55 |
Added 0.23%
|
$100.15 | $100.75 | |
| SNA | $40,816,000.0 | 0.02% |
Reduced 5.08%
|
120,231 | $339.48 | $359.65 |
Added 5.94%
|
$252.98 | $373.9 | |
| FNX | $57,005,000.0 | 0.02% |
Reduced 1.75%
|
492,618 | $115.72 | $135.76 |
Added 17.32%
|
$100.61 | $127.98 | |
| VWOB | $40,208,000.0 | 0.02% |
Added 25.68%
|
636,714 | $63.15 | $66.14 |
Added 4.73%
|
$61.48 | $66.65 | |
| MPC | $55,780,000.0 | 0.02% |
Reduced 8.22%
|
399,861 | $139.5 | $255.03 |
Added 82.82%
|
$130.54 | $221.11 | |
| BP | $52,526,000.0 | 0.02% |
Reduced 14.64%
|
1,776,955 | $29.56 | $44.35 |
Added 50.03%
|
$27.82 | $40.4 | |
| ALL | $47,689,000.0 | 0.02% |
Reduced 9.76%
|
247,366 | $192.79 | $217.37 |
Added 12.75%
|
$153.42 | $209.88 | |
| VFC | $59,586,000.0 | 0.02% |
Reduced 23.68%
|
2,776,642 | $21.46 | $16.68 |
Reduced 22.27%
|
$11.0 | $25.2 | |
| VEEV | $39,833,000.0 | 0.02% |
Added 1.78%
|
189,459 | $210.25 | $158.86 |
Reduced 24.44%
|
$170.25 | $258.93 | |
| VDC | $51,993,000.0 | 0.02% |
Added 4.25%
|
245,973 | $211.38 | $231.25 |
Added 9.4%
|
$189.56 | $224.4 | |
| AME | $52,256,000.0 | 0.02% |
Reduced 8.83%
|
289,895 | $180.26 | $227.9 |
Added 26.43%
|
$149.03 | $198.33 | |
| SPTM | $48,997,000.0 | 0.02% |
Added 23.78%
|
685,957 | $71.43 | $89.46 |
Added 25.24%
|
$59.17 | $74.44 | |
| FLEX | $37,934,000.0 | 0.02% |
Reduced 1.33%
|
988,134 | $38.39 | $137.86 |
Added 259.1%
|
$22.57 | $44.66 | |
| SMG | $54,902,000.0 | 0.02% |
Reduced 0.26%
|
827,592 | $66.34 | $56.63 |
Reduced 14.64%
|
$53.43 | $93.9 | |
| SJNK | $48,432,000.0 | 0.02% |
Reduced 12.61%
|
1,918,103 | $25.25 | $24.92 |
Reduced 1.31%
|
$24.67 | $25.77 | |
| FLDR | $48,539,000.0 | 0.02% |
Added 11.31%
|
972,161 | $49.93 | $50.1 |
Added 0.34%
|
$49.7 | $50.49 | |
| FIS | $54,374,000.0 | 0.02% |
Reduced 4.33%
|
673,201 | $80.77 | $41.8 |
Reduced 48.25%
|
$59.9 | $91.98 | |
| ULTA | $60,259,000.0 | 0.02% |
Added 28.98%
|
138,551 | $434.93 | $494.28 |
Added 13.65%
|
$318.17 | $574.76 | |
| BOX | $45,531,000.0 | 0.02% |
Added 27.32%
|
1,440,862 | $31.6 | $24.67 |
Reduced 21.93%
|
$24.56 | $35.74 | |
| VTIP | $59,734,000.0 | 0.02% |
Added 4.76%
|
1,233,677 | $48.42 | $50.38 |
Added 4.05%
|
$47.37 | $49.41 | |
| MLPB | $43,138,000.0 | 0.02% |
Reduced 0.78%
|
1,713,087 | $25.18 | $30.26 |
Added 20.17%
|
$21.5 | $27.6 | |
| MLM | $46,619,000.0 | 0.02% |
Added 2.82%
|
90,260 | $516.5 | $558.66 |
Added 8.16%
|
$490.05 | $633.23 | |
| VT | $60,691,000.0 | 0.02% |
Added 1.35%
|
516,609 | $117.48 | $153.52 |
Added 30.68%
|
$102.84 | $123.64 | |
| VST | $49,896,000.0 | 0.02% |
Added 1.97%
|
361,913 | $137.87 | $139.68 |
Added 1.31%
|
$39.14 | $188.77 | |
| AIG | $56,490,000.0 | 0.02% |
Reduced 2.52%
|
775,971 | $72.8 | $76.11 |
Added 4.55%
|
$67.53 | $80.83 | |
| BNDX | $50,768,000.0 | 0.02% |
Added 17.21%
|
1,035,038 | $49.05 | $47.57 |
Reduced 3.02%
|
$48.19 | $50.7 | |
| FCN | $56,349,000.0 | 0.02% |
Reduced 6.69%
|
294,822 | $191.13 | $143.76 |
Reduced 24.78%
|
$185.93 | $243.6 | |
| CTRA | $45,915,000.0 | 0.02% |
Added 20.62%
|
1,797,772 | $25.54 | $32.56 |
Added 27.49%
|
$22.3 | $29.95 | |
| FAST | $48,141,000.0 | 0.02% |
Reduced 0.96%
|
669,463 | $71.91 | $43.26 |
Reduced 39.84%
|
$61.36 | $84.88 | |
| WTS | $42,111,000.0 | 0.02% |
Added 4.75%
|
207,138 | $203.3 | $296.81 |
Added 46.0%
|
$175.37 | $222.7 | |
| ARES | $53,196,000.0 | 0.02% |
Added 15.75%
|
300,494 | $177.03 | $123.41 |
Reduced 30.29%
|
$116.87 | $196.74 | |
| SSNC | $39,879,000.0 | 0.02% |
Added 13.84%
|
526,257 | $75.78 | $64.58 |
Reduced 14.78%
|
$59.53 | $80.45 | |
| SRLN | $47,803,000.0 | 0.02% |
Added 64.3%
|
1,145,543 | $41.73 | $40.51 |
Reduced 2.92%
|
$40.71 | $42.13 | |
| LDOS | $42,474,000.0 | 0.02% |
Reduced 2.39%
|
294,840 | $144.06 | $123.69 |
Reduced 14.14%
|
$108.95 | $202.9 | |
| KR | $47,894,000.0 | 0.02% |
Reduced 14.54%
|
783,223 | $61.15 | $66.02 |
Added 7.96%
|
$44.48 | $63.59 | |
| LYB | $54,069,000.0 | 0.02% |
Reduced 11.27%
|
728,010 | $74.27 | $75.06 |
Added 1.06%
|
$72.21 | $107.02 | |
| LULU | $50,120,000.0 | 0.02% |
Reduced 9.72%
|
131,064 | $382.41 | $119.14 |
Reduced 68.84%
|
$226.01 | $491.3 | |
| VRSK | $59,758,000.0 | 0.02% |
Reduced 0.31%
|
216,965 | $275.43 | $162.55 |
Reduced 40.98%
|
$217.34 | $296.58 | |
| MGV | $49,876,000.0 | 0.02% |
Reduced 0.87%
|
399,301 | $124.91 | $154.03 |
Added 23.31%
|
$110.14 | $133.82 | |
| MGM | $42,066,000.0 | 0.02% |
Added 15.47%
|
1,214,046 | $34.65 | $36.97 |
Added 6.7%
|
$31.61 | $48.25 | |
| LSTR | $59,673,000.0 | 0.02% |
Added 7.58%
|
347,224 | $171.86 | $176.04 |
Added 2.43%
|
$164.04 | $200.43 | |
| BTI | $38,960,000.0 | 0.02% |
Reduced 33.52%
|
1,072,694 | $36.32 | $65.09 |
Added 79.21%
|
$28.25 | $39.54 | |
| STX | $60,354,000.0 | 0.02% |
Added 19.45%
|
699,272 | $86.31 | $795.47 |
Added 821.64%
|
$82.31 | $115.32 | |
| ARKK | $39,739,000.0 | 0.02% |
Reduced 76.67%
|
700,000 | $56.77 | $74.9 |
Added 31.94%
|
$36.85 | $63.44 | |
| WSM | $44,556,000.0 | 0.02% |
Reduced 2.25%
|
240,612 | $185.18 | $168.64 |
Reduced 8.93%
|
$95.77 | $210.91 | |
| CSQ | $37,748,000.0 | 0.02% |
Added 5.94%
|
2,131,497 | $17.71 | $20.16 |
Added 13.83%
|
$15.22 | $18.52 | |
| CSGP | $54,076,000.0 | 0.02% |
Added 22.6%
|
755,367 | $71.59 | $32.68 |
Reduced 54.35%
|
$68.26 | $100.38 | |
| FHB | $44,682,000.0 | 0.02% |
Reduced 1.32%
|
1,721,878 | $25.95 | $26.41 |
Added 1.77%
|
$19.48 | $28.8 | |
| SPGP | $43,645,000.0 | 0.02% |
Added 134.19%
|
416,151 | $104.88 | $115.97 |
Added 10.57%
|
$95.02 | $112.9 | |
| SPEM | $52,244,000.0 | 0.02% |
Added 9.35%
|
1,361,595 | $38.37 | $50.84 |
Added 32.5%
|
$33.94 | $42.88 | |
| SONY | $51,847,000.0 | 0.02% |
Added 366.19%
|
2,450,244 | $21.16 | $22.31 |
Added 5.43%
|
$15.02 | $22.71 | |
| SQ | $55,725,000.0 | 0.02% |
Added 42.37%
|
655,671 | $84.99 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPYV | $48,410,000.0 | 0.02% |
Added 14.9%
|
946,620 | $51.14 | $59.88 |
Added 17.09%
|
$46.36 | $55.42 | |
| TER | $58,406,000.0 | 0.02% |
Reduced 27.34%
|
463,838 | $125.92 | $337.88 |
Added 168.33%
|
$92.29 | $163.21 | |
| ARCC | $57,799,000.0 | 0.02% |
Added 4.7%
|
2,640,463 | $21.89 | $18.9 |
Reduced 13.66%
|
$19.32 | $23.44 | |
| SPSB | $49,323,000.0 | 0.02% |
Added 9.96%
|
1,651,810 | $29.86 | $29.95 |
Added 0.3%
|
$29.46 | $30.31 | |
| BSCP | $55,836,000.0 | 0.02% |
Added 3.14%
|
2,703,934 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| BSCO | $42,780,000.0 | 0.02% |
No Change
|
2,025,609 | $21.12 | $21.12 |
No Change
|
$20.89 | $21.18 | |
| VAW | $38,990,000.0 | 0.02% |
Added 7.02%
|
207,575 | $187.84 | $226.94 |
Added 20.82%
|
$179.0 | $215.82 | |
| AMP | $44,098,000.0 | 0.02% |
Added 0.73%
|
82,825 | $532.43 | $470.38 |
Reduced 11.65%
|
$370.12 | $577.0 | |
| DVN | $42,976,000.0 | 0.02% |
Added 47.87%
|
1,313,068 | $32.73 | $49.49 |
Added 51.21%
|
$30.39 | $55.09 | |
| DRI | $39,156,000.0 | 0.02% |
Added 0.39%
|
209,739 | $186.69 | $195.89 |
Added 4.93%
|
$135.87 | $189.18 | |
| DPZ | $48,039,000.0 | 0.02% |
Added 2.19%
|
114,444 | $419.76 | $302.29 |
Reduced 27.99%
|
$396.06 | $542.75 | |
| XOP | $14,449,000.0 | 0.01% |
Reduced 56.7%
|
109,158 | $132.37 | $174.13 |
Added 31.55%
|
$124.12 | $162.49 | |
| XSOE | $20,628,000.0 | 0.01% |
Reduced 25.19%
|
676,779 | $30.48 | $46.3 |
Added 51.9%
|
$27.34 | $34.24 | |
| XSMO | $36,730,000.0 | 0.01% |
Added 63.44%
|
555,599 | $66.11 | $84.76 |
Added 28.21%
|
$55.05 | $74.38 | |
| XSD | $17,524,000.0 | 0.01% |
Reduced 23.21%
|
70,536 | $248.45 | $549.57 |
Added 121.2%
|
$199.09 | $273.98 | |
| DNP | $12,809,000.0 | 0.01% |
Added 1294.66%
|
1,452,305 | $8.82 | $10.65 |
Added 20.75%
|
$8.02 | $10.04 | |
| DBMF | $13,625,000.0 | 0.01% |
No Change
|
520,871 | $26.16 | $31.23 |
Added 19.38%
|
$25.98 | $30.63 | |
| DOCS | $14,430,000.0 | 0.01% |
Added 6.46%
|
270,288 | $53.39 | $18.97 |
Reduced 64.47%
|
$22.96 | $61.75 | |
| UTF | $19,705,000.0 | 0.01% |
Added 16.39%
|
819,703 | $24.04 | $26.83 |
Added 11.61%
|
$21.15 | $26.31 | |
| USMC | $12,478,000.0 | 0.01% |
Added 53.26%
|
207,873 | $60.03 | $72.62 |
Added 20.97%
|
$48.04 | $61.98 | |
| DON | $32,483,000.0 | 0.01% |
Added 3.44%
|
637,302 | $50.97 | $54.0 |
Added 5.94%
|
$43.98 | $55.92 | |
| XMHQ | $20,297,000.0 | 0.01% |
Added 51.34%
|
206,132 | $98.47 | $107.25 |
Added 8.92%
|
$90.04 | $110.61 | |
| DAL | $28,627,000.0 | 0.01% |
Reduced 14.45%
|
473,181 | $60.5 | $70.23 |
Added 16.08%
|
$37.29 | $69.98 | |
| DWAS | $15,526,000.0 | 0.01% |
Added 22.24%
|
170,074 | $91.29 | $112.47 |
Added 23.2%
|
$79.36 | $104.46 | |
| DTE | $21,245,000.0 | 0.01% |
Added 5.27%
|
175,946 | $120.75 | $139.78 |
Added 15.76%
|
$102.17 | $131.67 | |
| DTD | $27,546,000.0 | 0.01% |
Added 4.63%
|
363,117 | $75.86 | $91.26 |
Added 20.3%
|
$65.55 | $80.66 | |
| DSI | $15,411,000.0 | 0.01% |
Reduced 21.97%
|
139,783 | $110.25 | $140.76 |
Added 27.67%
|
$92.7 | $115.78 | |
| DOX | $13,044,000.0 | 0.01% |
Added 1.31%
|
153,213 | $85.14 | $60.58 |
Reduced 28.85%
|
$74.41 | $94.04 | |
| EGP | $18,510,000.0 | 0.01% |
Reduced 2.26%
|
115,335 | $160.49 | $200.76 |
Added 25.09%
|
$155.1 | $192.61 | |
| ALGN | $16,962,000.0 | 0.01% |
Added 29.07%
|
81,351 | $208.51 | $157.25 |
Reduced 24.58%
|
$196.09 | $335.4 | |
| USFD | $21,665,000.0 | 0.01% |
Added 41.23%
|
321,167 | $67.46 | $82.38 |
Added 22.12%
|
$44.82 | $72.84 | |
| URA | $36,052,000.0 | 0.01% |
Added 122.51%
|
1,346,259 | $26.78 | $49.93 |
Added 86.45%
|
$22.79 | $33.99 | |
| UNF | $14,588,000.0 | 0.01% |
Reduced 1.42%
|
85,268 | $171.09 | $261.09 |
Added 52.6%
|
$149.58 | $243.7 | |
| UITB | $15,078,000.0 | 0.01% |
Added 206.78%
|
328,081 | $45.96 | $46.36 |
Added 0.87%
|
$45.0 | $48.31 | |
| VPL | $24,542,000.0 | 0.01% |
Added 5.65%
|
345,475 | $71.04 | $111.06 |
Added 56.33%
|
$67.57 | $79.75 | |
| MIDD | $14,126,000.0 | 0.01% |
Reduced 4.55%
|
104,290 | $135.45 | $143.58 |
Added 6.0%
|
$118.41 | $161.01 | |
| BOTZ | $20,975,000.0 | 0.01% |
Added 9.93%
|
656,516 | $31.95 | $40.23 |
Added 25.92%
|
$26.6 | $34.27 | |
| MMSI | $32,281,000.0 | 0.01% |
Added 5.93%
|
333,766 | $96.72 | $61.36 |
Reduced 36.56%
|
$70.7 | $108.08 | |
| MLPX | $25,924,000.0 | 0.01% |
Added 8.47%
|
428,072 | $60.56 | $76.16 |
Added 25.76%
|
$43.12 | $67.47 | |
| LTPZ | $20,854,000.0 | 0.01% |
Added 539.49%
|
400,506 | $52.07 | $50.3 |
Reduced 3.4%
|
$50.8 | $58.93 | |
| BUD | $32,398,000.0 | 0.01% |
Reduced 1.43%
|
647,057 | $50.07 | $80.92 |
Added 61.61%
|
$45.94 | $67.49 | |
| BTO | $13,303,000.0 | 0.01% |
Reduced 0.95%
|
372,755 | $35.69 | $35.46 |
Reduced 0.64%
|
$26.11 | $39.87 | |
| LNT | $20,362,000.0 | 0.01% |
Reduced 10.72%
|
344,314 | $59.14 | $70.9 |
Added 19.89%
|
$46.8 | $64.19 | |
| MDB | $20,084,000.0 | 0.01% |
Reduced 41.95%
|
86,268 | $232.81 | $312.16 |
Added 34.08%
|
$212.74 | $509.62 | |
| MCO | $33,467,000.0 | 0.01% |
Reduced 5.98%
|
70,701 | $473.37 | $428.9 |
Reduced 9.39%
|
$360.05 | $503.95 | |
| MDYV | $29,383,000.0 | 0.01% |
Added 8.52%
|
366,378 | $80.2 | $88.68 |
Added 10.57%
|
$69.93 | $87.81 | |
| MDYG | $29,817,000.0 | 0.01% |
Added 7.27%
|
343,160 | $86.89 | $105.21 |
Added 21.08%
|
$75.28 | $95.51 | |
| BSJQ | $14,669,000.0 | 0.01% |
Added 12.98%
|
630,270 | $23.27 | $23.2 |
Reduced 0.3%
|
$22.86 | $23.58 | |
| BSJP | $13,944,000.0 | 0.01% |
Reduced 2.94%
|
604,436 | $23.07 | $23.04 |
Reduced 0.13%
|
$22.7 | $23.23 | |
| BSCV | $13,895,000.0 | 0.01% |
Reduced 3.26%
|
865,779 | $16.05 | $16.37 |
Added 1.99%
|
$15.57 | $17.16 | |
| BURL | $17,730,000.0 | 0.01% |
Reduced 2.2%
|
62,200 | $285.06 | $293.6 |
Added 3.0%
|
$174.64 | $298.89 | |
| MLPA | $26,570,000.0 | 0.01% |
Added 13.77%
|
537,755 | $49.41 | $55.39 |
Added 12.1%
|
$44.49 | $54.02 | |
| MKSI | $20,602,000.0 | 0.01% |
Added 1.83%
|
197,363 | $104.39 | $303.17 |
Added 190.42%
|
$97.54 | $147.4 | |
| VSS | $30,510,000.0 | 0.01% |
Added 5.36%
|
266,518 | $114.48 | $157.6 |
Added 37.67%
|
$109.16 | $126.8 | |
| AIN | $20,937,000.0 | 0.01% |
Reduced 16.87%
|
261,811 | $79.97 | $60.65 |
Reduced 24.16%
|
$67.39 | $98.73 | |
| LFUS | $13,364,000.0 | 0.01% |
Reduced 3.0%
|
56,714 | $235.65 | $446.11 |
Added 89.31%
|
$222.91 | $275.58 | |
| LECO | $14,410,000.0 | 0.01% |
Added 3.18%
|
76,866 | $187.47 | $260.92 |
Added 39.18%
|
$169.51 | $261.13 | |
| LCII | $35,834,000.0 | 0.01% |
Reduced 12.14%
|
346,593 | $103.39 | $111.03 |
Added 7.39%
|
$96.19 | $129.38 | |
| LBRDK | $17,989,000.0 | 0.01% |
Reduced 3.23%
|
240,627 | $74.76 | $32.76 |
Reduced 56.18%
|
$46.46 | $101.5 | |
| KYN | $23,135,000.0 | 0.01% |
Added 10.95%
|
1,820,251 | $12.71 | $14.39 |
Added 13.22%
|
$8.54 | $13.69 | |
| KWEB | $13,317,000.0 | 0.01% |
Added 1.16%
|
455,446 | $29.24 | $28.17 |
Reduced 3.66%
|
$22.98 | $39.17 | |
| LVS | $35,775,000.0 | 0.01% |
Added 3.86%
|
696,573 | $51.36 | $51.16 |
Reduced 0.39%
|
$36.62 | $56.61 | |
| LVHI | $25,637,000.0 | 0.01% |
Added 18.89%
|
840,028 | $30.52 | $41.04 |
Added 34.47%
|
$27.5 | $31.57 | |
| VRP | $35,226,000.0 | 0.01% |
Added 11.74%
|
1,456,261 | $24.19 | $24.31 |
Added 0.5%
|
$23.28 | $24.67 | |
| VRNS | $13,181,000.0 | 0.01% |
Added 519.13%
|
296,674 | $44.43 | $28.18 |
Reduced 36.57%
|
$41.13 | $60.58 | |
| VPU | $32,993,000.0 | 0.01% |
Added 10.92%
|
201,895 | $163.42 | $190.2 |
Added 16.39%
|
$128.05 | $180.04 | |
| MORN | $23,339,000.0 | 0.01% |
Reduced 0.33%
|
69,306 | $336.76 | $170.04 |
Reduced 49.51%
|
$269.51 | $365.0 | |
| MOGA | $22,504,000.0 | 0.01% |
Reduced 0.76%
|
114,329 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MOD | $33,786,000.0 | 0.01% |
Added 0.81%
|
291,441 | $115.93 | $271.26 |
Added 133.99%
|
$60.0 | $146.84 | |
| MNST | $23,765,000.0 | 0.01% |
Reduced 2.95%
|
452,167 | $52.56 | $87.09 |
Added 65.7%
|
$43.32 | $61.23 | |
| BMO | $33,682,000.0 | 0.01% |
Added 430.25%
|
347,132 | $97.03 | $152.48 |
Added 57.15%
|
$76.98 | $104.63 | |
| BLW | $12,853,000.0 | 0.01% |
Added 2.52%
|
909,655 | $14.13 | $12.39 |
Reduced 12.31%
|
$13.24 | $14.63 | |
| NAD | $15,260,000.0 | 0.01% |
Reduced 10.89%
|
1,308,796 | $11.66 | $11.64 |
Reduced 0.17%
|
$10.84 | $12.47 | |
| AFRM | $35,657,000.0 | 0.01% |
Added 1509.15%
|
585,506 | $60.9 | $65.82 |
Added 8.08%
|
$22.25 | $73.34 | |
| VUSB | $36,094,000.0 | 0.01% |
Added 24.93%
|
727,422 | $49.62 | $49.7 |
Added 0.16%
|
$49.24 | $49.98 | |
| VTRS | $22,593,000.0 | 0.01% |
Added 1.73%
|
1,814,728 | $12.45 | $16.48 |
Added 32.37%
|
$9.93 | $13.62 | |
| VTR | $13,883,000.0 | 0.01% |
Reduced 2.37%
|
235,754 | $58.89 | $87.45 |
Added 48.5%
|
$41.45 | $67.61 | |
| BXMX | $18,411,000.0 | 0.01% |
Added 8.77%
|
1,316,028 | $13.99 | $13.26 |
Reduced 5.22%
|
$12.45 | $14.3 | |
| BWXT | $28,055,000.0 | 0.01% |
Reduced 2.5%
|
251,865 | $111.39 | $204.72 |
Added 83.79%
|
$80.48 | $136.31 | |
| KMX | $26,336,000.0 | 0.01% |
Reduced 18.86%
|
322,114 | $81.76 | $36.93 |
Reduced 54.83%
|
$65.83 | $91.25 | |
| LNC | $18,331,000.0 | 0.01% |
Reduced 0.25%
|
578,103 | $31.71 | $34.37 |
Added 8.39%
|
$25.1 | $36.98 | |
| LKQ | $15,229,000.0 | 0.01% |
Reduced 24.66%
|
414,398 | $36.75 | $24.61 |
Reduced 33.03%
|
$35.56 | $53.68 | |
| MUSA | $21,634,000.0 | 0.01% |
Reduced 0.9%
|
43,118 | $501.76 | $561.68 |
Added 11.94%
|
$350.55 | $561.08 | |
| MUFG | $22,260,000.0 | 0.01% |
Added 9.42%
|
1,899,356 | $11.72 | $18.84 |
Added 60.75%
|
$8.75 | $12.56 | |
| MTN | $21,470,000.0 | 0.01% |
Added 13.24%
|
114,539 | $187.45 | $121.56 |
Reduced 35.15%
|
$165.0 | $236.92 | |
| MTH | $23,887,000.0 | 0.01% |
Added 0.81%
|
155,296 | $153.82 | $59.17 |
Reduced 61.53%
|
$73.05 | $106.99 | |
| NIE | $16,748,000.0 | 0.01% |
Added 2.22%
|
679,161 | $24.66 | $26.71 |
Added 8.31%
|
$20.75 | $25.44 | |
| NI | $22,050,000.0 | 0.01% |
Added 1.34%
|
599,859 | $36.76 | $46.3 |
Added 25.95%
|
$24.8 | $38.83 | |
| KEY | $17,152,000.0 | 0.01% |
Reduced 0.29%
|
1,000,756 | $17.14 | $21.04 |
Added 22.75%
|
$13.11 | $20.04 | |
| KBWB | $18,939,000.0 | 0.01% |
Added 16.32%
|
289,813 | $65.35 | $83.71 |
Added 28.09%
|
$46.87 | $71.78 | |
| KBR | $15,747,000.0 | 0.01% |
Reduced 5.81%
|
271,843 | $57.93 | $30.06 |
Reduced 48.11%
|
$51.6 | $72.6 | |
| KBE | $14,828,000.0 | 0.01% |
Added 20.54%
|
267,316 | $55.47 | $61.68 |
Added 11.2%
|
$42.14 | $63.74 | |
| KAI | $36,360,000.0 | 0.01% |
Reduced 4.13%
|
105,397 | $344.99 | $317.81 |
Reduced 7.88%
|
$249.51 | $429.95 | |
| JQUA | $14,704,000.0 | 0.01% |
Reduced 13.91%
|
256,750 | $57.27 | $68.07 |
Added 18.86%
|
$49.08 | $60.33 | |
| JPC | $20,622,000.0 | 0.01% |
Reduced 4.0%
|
2,623,759 | $7.86 | $7.78 |
Reduced 1.02%
|
$6.72 | $8.24 | |
| AGNC | $18,023,000.0 | 0.01% |
Added 147.1%
|
1,956,900 | $9.21 | $10.34 |
Added 12.27%
|
$8.92 | $10.85 | |
| MPWR | $27,593,000.0 | 0.01% |
Added 15.46%
|
46,634 | $591.7 | $1,550.02 |
Added 161.96%
|
$546.71 | $959.64 | |
| MPLX | $19,776,000.0 | 0.01% |
Reduced 1.06%
|
413,211 | $47.86 | $54.77 |
Added 14.44%
|
$37.04 | $52.76 | |
| IYF | $30,759,000.0 | 0.01% |
Added 27.4%
|
278,165 | $110.58 | $121.76 |
Added 10.11%
|
$85.37 | $119.9 | |
| IYE | $32,496,000.0 | 0.01% |
Added 2.92%
|
713,110 | $45.57 | $62.96 |
Added 38.16%
|
$42.37 | $51.7 | |
| IYC | $13,984,000.0 | 0.01% |
Reduced 6.47%
|
145,458 | $96.14 | $100.29 |
Added 4.32%
|
$74.38 | $101.57 | |
| IXJ | $14,981,000.0 | 0.01% |
Added 53.69%
|
174,260 | $85.97 | $91.97 |
Added 6.98%
|
$85.21 | $101.31 | |
| CASY | $20,575,000.0 | 0.01% |
Reduced 5.63%
|
51,927 | $396.23 | $852.75 |
Added 115.22%
|
$268.07 | $439.68 | |
| JMST | $31,824,000.0 | 0.01% |
Added 3.58%
|
627,578 | $50.71 | $50.88 |
Added 0.34%
|
$50.53 | $50.97 | |
| JMBS | $32,280,000.0 | 0.01% |
Reduced 35.58%
|
730,668 | $44.18 | $44.75 |
Added 1.29%
|
$43.4 | $47.06 | |
| JLL | $13,690,000.0 | 0.01% |
Added 41.93%
|
54,082 | $253.14 | $288.23 |
Added 13.86%
|
$168.36 | $288.5 | |
| JHMD | $14,405,000.0 | 0.01% |
Added 8.41%
|
449,198 | $32.07 | $44.05 |
Added 37.36%
|
$31.18 | $35.94 | |
| CAKE | $16,375,000.0 | 0.01% |
Reduced 1.92%
|
345,190 | $47.44 | $59.49 |
Added 25.4%
|
$33.05 | $52.9 | |
| CAG | $16,168,000.0 | 0.01% |
Reduced 12.7%
|
582,654 | $27.75 | $13.43 |
Reduced 51.6%
|
$25.27 | $33.24 | |
| JEF | $18,242,000.0 | 0.01% |
Added 3.82%
|
232,679 | $78.4 | $52.23 |
Reduced 33.38%
|
$39.59 | $82.68 | |
| JD | $20,381,000.0 | 0.01% |
Added 252.18%
|
587,864 | $34.67 | $32.01 |
Reduced 7.67%
|
$21.18 | $47.82 | |
| JBT | $13,137,000.0 | 0.01% |
Reduced 0.86%
|
103,362 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KHC | $34,484,000.0 | 0.01% |
Reduced 3.82%
|
1,122,903 | $30.71 | $22.92 |
Reduced 25.37%
|
$28.37 | $38.96 | |
| MUST | $34,002,000.0 | 0.01% |
Reduced 1.61%
|
1,674,198 | $20.31 | $20.36 |
Added 0.25%
|
$20.07 | $20.94 | |
| JBL | $14,882,000.0 | 0.01% |
Added 92.8%
|
103,421 | $143.9 | $339.82 |
Added 136.15%
|
$95.85 | $168.8 | |
| IYY | $14,406,000.0 | 0.01% |
Added 17.34%
|
100,681 | $143.09 | $179.33 |
Added 25.33%
|
$117.97 | $149.28 | |
| BLL | $16,132,000.0 | 0.01% |
Reduced 5.33%
|
292,619 | $55.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BLDR | $32,690,000.0 | 0.01% |
Added 21.49%
|
228,717 | $142.93 | $70.41 |
Reduced 50.74%
|
$130.75 | $214.7 | |
| NFE | $25,700,000.0 | 0.01% |
Added 48.08%
|
1,699,769 | $15.12 | $0.7 |
Reduced 95.37%
|
$7.82 | $35.58 | |
| NET | $18,787,000.0 | 0.01% |
Reduced 9.77%
|
174,478 | $107.68 | $197.56 |
Added 83.47%
|
$66.24 | $122.0 | |
| NEM | $19,625,000.0 | 0.01% |
Reduced 16.89%
|
527,292 | $37.22 | $109.06 |
Added 193.01%
|
$29.42 | $58.72 | |
| NEA | $18,636,000.0 | 0.01% |
Added 34.78%
|
1,652,199 | $11.28 | $11.31 |
Added 0.27%
|
$10.53 | $12.06 | |
| NCNO | $15,715,000.0 | 0.01% |
Reduced 1.71%
|
467,999 | $33.58 | $14.97 |
Reduced 55.42%
|
$28.09 | $43.2 | |
| NBXG | $15,816,000.0 | 0.01% |
Added 11.39%
|
1,241,517 | $12.74 | $15.48 |
Added 21.51%
|
$10.7 | $13.66 | |
| NBIX | $13,871,000.0 | 0.01% |
Reduced 13.27%
|
101,624 | $136.5 | $158.42 |
Added 16.06%
|
$110.95 | $157.98 | |
| NUMG | $22,483,000.0 | 0.01% |
Added 11.55%
|
474,528 | $47.38 | $45.31 |
Reduced 4.37%
|
$38.53 | $51.67 | |
| IYR | $24,712,000.0 | 0.01% |
Added 13.27%
|
265,558 | $93.06 | $99.8 |
Added 7.24%
|
$81.25 | $104.04 | |
| IYJ | $33,060,000.0 | 0.01% |
Added 3.28%
|
247,606 | $133.52 | $154.85 |
Added 15.98%
|
$113.38 | $144.2 | |
| IYH | $32,700,000.0 | 0.01% |
Reduced 2.13%
|
561,185 | $58.27 | $60.91 |
Added 4.53%
|
$57.38 | $66.59 | |
| IYG | $16,471,000.0 | 0.01% |
Added 1.44%
|
211,695 | $77.81 | $86.21 |
Added 10.8%
|
$60.0 | $82.77 | |
| NVT | $31,260,000.0 | 0.01% |
Reduced 24.57%
|
458,630 | $68.16 | $169.01 |
Added 147.96%
|
$56.44 | $86.57 | |
| PAYC | $36,848,000.0 | 0.01% |
Added 5.89%
|
179,777 | $204.97 | $136.24 |
Reduced 33.53%
|
$139.5 | $242.74 | |
| PAGP | $13,609,000.0 | 0.01% |
Added 6.92%
|
740,459 | $18.38 | $24.56 |
Added 33.62%
|
$15.79 | $22.16 | |
| NTRA | $12,404,000.0 | 0.01% |
Added 91.67%
|
78,360 | $158.3 | $186.36 |
Added 17.73%
|
$62.96 | $183.0 | |
| BKR | $30,311,000.0 | 0.01% |
Added 11.65%
|
738,943 | $41.02 | $64.12 |
Added 56.31%
|
$28.32 | $47.47 | |
| BKLN | $30,639,000.0 | 0.01% |
Added 51.12%
|
1,454,173 | $21.07 | $20.61 |
Reduced 2.18%
|
$20.61 | $21.25 | |
| NTAP | $20,346,000.0 | 0.01% |
Added 8.47%
|
175,282 | $116.08 | $119.93 |
Added 3.32%
|
$83.8 | $135.45 | |
| NRG | $26,614,000.0 | 0.01% |
Added 46.1%
|
294,994 | $90.22 | $127.81 |
Added 41.66%
|
$51.26 | $115.33 | |
| NOG | $21,094,000.0 | 0.01% |
Added 6.52%
|
567,669 | $37.16 | $24.43 |
Reduced 34.26%
|
$31.13 | $44.31 | |
| NLOK | $17,685,000.0 | 0.01% |
Added 104.46%
|
645,920 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OKTA | $20,790,000.0 | 0.01% |
Added 16.55%
|
263,838 | $78.8 | $82.77 |
Added 5.04%
|
$70.56 | $114.5 | |
| CCD | $21,564,000.0 | 0.01% |
Added 0.54%
|
887,243 | $24.31 | $24.11 |
Reduced 0.82%
|
$20.28 | $26.16 | |
| CBT | $15,931,000.0 | 0.01% |
Reduced 14.78%
|
174,474 | $91.31 | $81.0 |
Reduced 11.29%
|
$70.63 | $117.46 | |
| CBOE | $21,808,000.0 | 0.01% |
Reduced 3.71%
|
111,607 | $195.4 | $363.02 |
Added 85.78%
|
$166.13 | $221.66 | |
| AES | $28,371,000.0 | 0.01% |
Added 8.15%
|
2,204,438 | $12.87 | $14.47 |
Added 12.43%
|
$11.49 | $22.21 | |
| AER | $30,811,000.0 | 0.01% |
Reduced 3.11%
|
321,961 | $95.7 | $139.77 |
Added 46.05%
|
$75.48 | $100.81 | |
| BIIB | $13,109,000.0 | 0.01% |
Reduced 38.14%
|
85,728 | $152.92 | $192.95 |
Added 26.18%
|
$139.71 | $251.99 | |
| BHP | $15,034,000.0 | 0.01% |
Reduced 7.23%
|
307,885 | $48.83 | $84.4 |
Added 72.84%
|
$48.06 | $63.21 | |
| ONON | $28,623,000.0 | 0.01% |
Added 6.83%
|
522,619 | $54.77 | $37.26 |
Reduced 31.97%
|
$26.03 | $60.61 | |
| ON | $29,410,000.0 | 0.01% |
Added 6.02%
|
466,460 | $63.05 | $113.11 |
Added 79.4%
|
$53.1 | $85.16 | |
| OMC | $28,181,000.0 | 0.01% |
Reduced 3.39%
|
327,537 | $86.04 | $70.83 |
Reduced 17.68%
|
$81.42 | $107.0 | |
| VONE | $28,646,000.0 | 0.01% |
Added 42.89%
|
107,405 | $266.72 | $332.95 |
Added 24.83%
|
$219.81 | $278.17 | |
| WBD | $16,628,000.0 | 0.01% |
Reduced 4.57%
|
1,573,202 | $10.57 | $26.98 |
Added 155.25%
|
$6.64 | $12.7 | |
| WAT | $21,322,000.0 | 0.01% |
Added 8.67%
|
57,476 | $370.98 | $329.22 |
Reduced 11.26%
|
$279.24 | $416.24 | |
| IVOO | $16,426,000.0 | 0.01% |
Added 29.02%
|
155,701 | $105.5 | $122.22 |
Added 15.85%
|
$91.75 | $115.71 | |
| CCL | $15,336,000.0 | 0.01% |
Added 11.65%
|
615,440 | $24.92 | $24.64 |
Reduced 1.12%
|
$13.78 | $27.17 | |
| IX | $12,852,000.0 | 0.01% |
Reduced 1.07%
|
120,984 | $106.23 | $36.65 |
Reduced 65.5%
|
$90.57 | $125.84 | |
| OHI | $15,538,000.0 | 0.01% |
Added 3.0%
|
410,534 | $37.85 | $47.33 |
Added 25.05%
|
$27.53 | $44.42 | |
| BIZD | $19,311,000.0 | 0.01% |
Added 12.85%
|
1,161,273 | $16.63 | $12.61 |
Reduced 24.17%
|
$15.18 | $17.39 | |
| BILS | $19,674,000.0 | 0.01% |
Reduced 2.06%
|
198,435 | $99.15 | $99.3 |
Added 0.15%
|
$98.96 | $99.6 | |
| OC | $18,227,000.0 | 0.01% |
Added 346.78%
|
107,021 | $170.32 | $114.08 |
Reduced 33.02%
|
$138.7 | $214.53 | |
| NZF | $13,018,000.0 | 0.01% |
Reduced 4.7%
|
1,069,697 | $12.17 | $12.34 |
Added 1.4%
|
$11.58 | $13.24 | |
| ILCV | $14,689,000.0 | 0.01% |
Reduced 5.32%
|
181,398 | $80.98 | $99.9 |
Added 23.36%
|
$70.86 | $85.63 | |
| ILCB | $21,108,000.0 | 0.01% |
Added 22.5%
|
260,083 | $81.16 | $102.21 |
Added 25.94%
|
$66.77 | $84.66 | |
| ITT | $17,518,000.0 | 0.01% |
Added 5.02%
|
122,606 | $142.88 | $194.57 |
Added 36.18%
|
$118.58 | $161.13 | |
| ITRI | $13,219,000.0 | 0.01% |
Added 11.46%
|
121,750 | $108.58 | $79.24 |
Reduced 27.02%
|
$71.0 | $124.9 | |
| ITM | $30,918,000.0 | 0.01% |
Added 151.23%
|
670,680 | $46.1 | $46.39 |
Added 0.63%
|
$45.28 | $47.01 | |
| CEF | $13,372,000.0 | 0.01% |
Reduced 8.9%
|
562,812 | $23.76 | $47.88 |
Added 101.52%
|
$18.04 | $26.5 | |
| CDW | $15,608,000.0 | 0.01% |
Reduced 25.36%
|
89,684 | $174.04 | $102.07 |
Reduced 41.35%
|
$168.43 | $263.37 | |
| ISTB | $17,895,000.0 | 0.01% |
Added 6.19%
|
374,613 | $47.77 | $48.13 |
Added 0.75%
|
$46.65 | $48.75 | |
| IRM | $34,027,000.0 | 0.01% |
Reduced 5.9%
|
323,728 | $105.11 | $125.07 |
Added 18.99%
|
$66.2 | $130.24 | |
| IR | $26,888,000.0 | 0.01% |
Added 0.87%
|
297,243 | $90.46 | $70.35 |
Reduced 22.23%
|
$78.62 | $106.03 | |
| IQV | $18,740,000.0 | 0.01% |
Reduced 22.47%
|
95,369 | $196.51 | $169.12 |
Reduced 13.94%
|
$187.62 | $261.73 | |
| AEM | $33,565,000.0 | 0.01% |
Reduced 8.24%
|
429,169 | $78.21 | $180.33 |
Added 130.57%
|
$44.37 | $89.74 | |
| AEIS | $19,661,000.0 | 0.01% |
Reduced 1.05%
|
170,036 | $115.63 | $323.46 |
Added 179.74%
|
$89.12 | $130.5 | |
| PAA | $23,534,000.0 | 0.01% |
Reduced 1.07%
|
1,377,915 | $17.08 | $22.9 |
Added 34.07%
|
$15.03 | $20.97 | |
| OWL | $20,885,000.0 | 0.01% |
Reduced 8.35%
|
897,908 | $23.26 | $9.46 |
Reduced 59.33%
|
$15.18 | $25.03 | |
| OTIS | $28,226,000.0 | 0.01% |
Added 2.33%
|
304,788 | $92.61 | $71.01 |
Reduced 23.32%
|
$87.57 | $106.33 | |
| IOO | $20,911,000.0 | 0.01% |
Added 1.31%
|
207,517 | $100.77 | $140.74 |
Added 39.66%
|
$82.15 | $103.66 | |
| AIO | $13,782,000.0 | 0.01% |
Reduced 0.53%
|
558,896 | $24.66 | $26.21 |
Added 6.29%
|
$18.45 | $25.65 | |
| VNO | $21,582,000.0 | 0.01% |
Added 3.53%
|
513,375 | $42.04 | $30.58 |
Reduced 27.26%
|
$22.42 | $46.63 | |
| PCY | $21,082,000.0 | 0.01% |
Added 4.23%
|
1,063,710 | $19.82 | $21.21 |
Added 7.01%
|
$19.51 | $21.69 | |
| BGB | $13,925,000.0 | 0.01% |
Added 14.03%
|
1,138,646 | $12.23 | $11.39 |
Reduced 6.87%
|
$11.47 | $12.69 | |
| PCG | $13,829,000.0 | 0.01% |
Added 17.32%
|
685,305 | $20.18 | $16.13 |
Reduced 20.07%
|
$15.94 | $21.72 | |
| PCEF | $27,214,000.0 | 0.01% |
Added 14.56%
|
1,420,390 | $19.16 | $19.89 |
Added 3.81%
|
$17.76 | $19.9 | |
| PFXF | $17,540,000.0 | 0.01% |
Added 6.47%
|
1,016,869 | $17.25 | $18.49 |
Added 7.19%
|
$16.77 | $18.45 | |
| BEPC | $26,009,000.0 | 0.01% |
No Change
|
796,377 | $32.66 | $36.32 |
Added 11.21%
|
$21.35 | $35.14 | |
| INT | $14,513,000.0 | 0.01% |
Added 14.31%
|
527,555 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CFA | $19,388,000.0 | 0.01% |
Added 1.41%
|
228,339 | $84.91 | $94.18 |
Added 10.92%
|
$74.46 | $91.35 | |
| CF | $35,110,000.0 | 0.01% |
Added 5.48%
|
411,521 | $85.32 | $125.24 |
Added 46.79%
|
$69.13 | $98.25 | |
| ING | $19,983,000.0 | 0.01% |
Reduced 14.2%
|
1,275,270 | $15.67 | $29.42 |
Added 87.75%
|
$12.78 | $18.72 | |
| IMCG | $30,044,000.0 | 0.01% |
Added 49.54%
|
397,777 | $75.53 | $89.33 |
Added 18.27%
|
$63.84 | $81.68 | |
| IMAX | $14,542,000.0 | 0.01% |
Added 34.73%
|
568,085 | $25.6 | $33.59 |
Added 31.21%
|
$13.2 | $26.84 | |
| ILMN | $14,100,000.0 | 0.01% |
Added 12.22%
|
105,517 | $133.63 | $142.54 |
Added 6.67%
|
$97.36 | $156.66 | |
| IBTL | $33,117,000.0 | 0.01% |
Added 1.26%
|
1,672,592 | $19.8 | $20.08 |
Added 1.41%
|
$19.47 | $21.0 | |
| PFM | $12,695,000.0 | 0.01% |
Added 2.47%
|
276,839 | $45.86 | $54.22 |
Added 18.23%
|
$40.21 | $48.28 | |
| PFLD | $21,669,000.0 | 0.01% |
Added 24.87%
|
1,053,948 | $20.56 | $19.59 |
Reduced 4.72%
|
$20.35 | $21.5 | |
| PFGC | $18,455,000.0 | 0.01% |
Reduced 1.9%
|
218,282 | $84.55 | $95.97 |
Added 13.51%
|
$61.6 | $92.44 | |
| PEY | $25,852,000.0 | 0.01% |
Reduced 3.62%
|
1,216,004 | $21.26 | $21.6 |
Added 1.6%
|
$19.22 | $23.22 | |
| PENN | $13,149,000.0 | 0.01% |
Added 3.21%
|
663,454 | $19.82 | $16.2 |
Reduced 18.26%
|
$13.5 | $24.57 | |
| PEG | $29,075,000.0 | 0.01% |
Added 2.53%
|
344,129 | $84.49 | $76.44 |
Reduced 9.53%
|
$56.85 | $95.22 | |
| PDO | $29,611,000.0 | 0.01% |
Added 10.86%
|
2,178,918 | $13.59 | $12.65 |
Reduced 6.92%
|
$12.3 | $14.44 | |
| VOOV | $31,124,000.0 | 0.01% |
Reduced 3.12%
|
168,689 | $184.51 | $215.85 |
Added 16.99%
|
$167.05 | $199.72 | |
| CFR | $14,311,000.0 | 0.01% |
Reduced 2.24%
|
106,604 | $134.25 | $134.7 |
Added 0.34%
|
$94.09 | $147.64 | |
| CFG | $17,066,000.0 | 0.01% |
Added 2.71%
|
390,007 | $43.76 | $60.86 |
Added 39.08%
|
$30.24 | $49.25 | |
| IHDG | $22,461,000.0 | 0.01% |
Added 6.98%
|
516,707 | $43.47 | $49.59 |
Added 14.08%
|
$41.54 | $46.96 | |
| IGM | $33,150,000.0 | 0.01% |
Reduced 12.83%
|
324,720 | $102.09 | $154.21 |
Added 51.05%
|
$77.98 | $107.2 | |
| IGLB | $27,998,000.0 | 0.01% |
Reduced 13.97%
|
566,762 | $49.4 | $49.08 |
Reduced 0.65%
|
$48.17 | $54.42 | |
| IQLT | $28,264,000.0 | 0.01% |
Added 1109.09%
|
761,446 | $37.12 | $48.35 |
Added 30.25%
|
$36.57 | $41.93 | |
| IP | $28,983,000.0 | 0.01% |
Reduced 3.76%
|
538,524 | $53.82 | $30.26 |
Reduced 43.78%
|
$32.7 | $60.36 | |
| CHDN | $12,462,000.0 | 0.01% |
Added 3.81%
|
93,326 | $133.54 | $86.73 |
Reduced 35.05%
|
$111.1 | $150.21 | |
| BDJ | $20,391,000.0 | 0.01% |
Added 1.64%
|
2,462,701 | $8.28 | $8.93 |
Added 7.85%
|
$7.78 | $9.07 | |
| PKW | $15,851,000.0 | 0.01% |
Added 1.02%
|
137,685 | $115.13 | $134.35 |
Added 16.69%
|
$98.73 | $125.31 | |
| PJT | $13,655,000.0 | 0.01% |
Reduced 7.73%
|
86,533 | $157.81 | $156.53 |
Reduced 0.81%
|
$88.51 | $168.92 | |
| PIZ | $36,891,000.0 | 0.01% |
Added 477.97%
|
1,015,870 | $36.32 | $56.09 |
Added 54.43%
|
$31.85 | $38.91 | |
| PID | $27,581,000.0 | 0.01% |
Added 29.47%
|
1,506,347 | $18.31 | $22.59 |
Added 23.38%
|
$17.28 | $19.99 | |
| PHYS | $23,810,000.0 | 0.01% |
Added 1.54%
|
1,182,238 | $20.14 | $34.42 |
Added 70.9%
|
$15.31 | $21.7 | |
| PHB | $19,904,000.0 | 0.01% |
Added 4.14%
|
1,100,932 | $18.08 | $18.71 |
Added 3.48%
|
$17.68 | $18.65 | |
| PRIM | $20,781,000.0 | 0.01% |
Added 1.49%
|
272,010 | $76.4 | $113.33 |
Added 48.34%
|
$32.13 | $90.86 | |
| PRGS | $19,764,000.0 | 0.01% |
Added 0.11%
|
303,370 | $65.15 | $27.81 |
Reduced 57.31%
|
$48.0 | $70.56 | |
| PRFZ | $31,020,000.0 | 0.01% |
Added 1.24%
|
745,497 | $41.61 | $49.71 |
Added 19.47%
|
$35.71 | $45.8 | |
| IDXX | $25,560,000.0 | 0.01% |
Reduced 13.52%
|
61,823 | $413.44 | $528.79 |
Added 27.9%
|
$398.5 | $583.39 | |
| IDEV | $24,098,000.0 | 0.01% |
Reduced 31.44%
|
373,797 | $64.47 | $87.86 |
Added 36.28%
|
$62.19 | $71.54 | |
| IDA | $14,510,000.0 | 0.01% |
Added 2.48%
|
132,781 | $109.28 | $139.96 |
Added 28.07%
|
$86.43 | $120.42 | |
| ICOW | $31,831,000.0 | 0.01% |
Reduced 20.31%
|
1,090,487 | $29.19 | $44.75 |
Added 53.31%
|
$28.5 | $33.14 | |
| ICLR | $35,231,000.0 | 0.01% |
Added 11.48%
|
168,000 | $209.71 | $116.38 |
Reduced 44.5%
|
$183.38 | $347.72 | |
| BCS | $29,016,000.0 | 0.01% |
Added 378.28%
|
2,183,297 | $13.29 | $22.53 |
Added 69.53%
|
$7.07 | $14.92 | |
| POST | $17,719,000.0 | 0.01% |
Added 33.96%
|
154,809 | $114.46 | $101.07 |
Reduced 11.7%
|
$91.46 | $125.84 | |
| PODD | $29,452,000.0 | 0.01% |
Reduced 6.61%
|
112,816 | $261.07 | $147.46 |
Reduced 43.52%
|
$160.19 | $282.86 | |
| PNR | $18,759,000.0 | 0.01% |
Added 1.94%
|
186,400 | $100.64 | $72.68 |
Reduced 27.78%
|
$70.59 | $110.71 | |
| PZA | $27,237,000.0 | 0.01% |
Added 15.51%
|
1,153,622 | $23.61 | $23.03 |
Reduced 2.46%
|
$23.19 | $24.34 | |
| PXF | $14,581,000.0 | 0.01% |
Added 14.3%
|
304,482 | $47.89 | $75.23 |
Added 57.09%
|
$45.89 | $52.89 | |
| IBTG | $29,282,000.0 | 0.01% |
Added 17.76%
|
1,283,768 | $22.81 | $22.88 |
Added 0.31%
|
$22.44 | $23.1 | |
| IBTE | $34,419,000.0 | 0.01% |
No Change
|
1,434,129 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| CHWY | $13,711,000.0 | 0.01% |
Reduced 12.69%
|
409,430 | $33.49 | $21.28 |
Reduced 36.46%
|
$14.69 | $39.1 | |
| CHTR | $18,882,000.0 | 0.01% |
Added 82.82%
|
55,087 | $342.77 | $140.33 |
Reduced 59.06%
|
$236.08 | $415.27 | |
| CHKP | $16,825,000.0 | 0.01% |
Added 27.87%
|
90,120 | $186.7 | $124.03 |
Reduced 33.57%
|
$145.75 | $210.7 | |
| CHK | $22,431,000.0 | 0.01% |
Added 323.76%
|
225,333 | $99.55 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHI | $19,178,000.0 | 0.01% |
Added 3.54%
|
1,606,213 | $11.94 | $12.07 |
Added 1.09%
|
$10.49 | $12.33 | |
| IBMP | $16,238,000.0 | 0.01% |
Added 10.63%
|
645,906 | $25.14 | $25.34 |
Added 0.8%
|
$24.81 | $25.51 | |
| IBHF | $12,678,000.0 | 0.01% |
Added 76.46%
|
547,676 | $23.15 | $22.72 |
Reduced 1.86%
|
$22.66 | $23.41 | |
| IFF | $18,384,000.0 | 0.01% |
Reduced 10.19%
|
217,439 | $84.55 | $73.1 |
Reduced 13.54%
|
$72.94 | $106.77 | |
| HSBC | $12,727,000.0 | 0.01% |
Added 4.59%
|
257,336 | $49.46 | $88.38 |
Added 78.69%
|
$36.93 | $51.6 | |
| HPE | $25,305,000.0 | 0.01% |
Added 0.67%
|
1,185,281 | $21.35 | $33.1 |
Added 55.04%
|
$14.47 | $24.24 | |
| ADM | $16,307,000.0 | 0.01% |
Reduced 5.39%
|
322,788 | $50.52 | $80.4 |
Added 59.14%
|
$48.4 | $66.08 | |
| CINF | $16,227,000.0 | 0.01% |
Added 1.4%
|
112,924 | $143.7 | $166.42 |
Added 15.81%
|
$104.78 | $161.75 | |
| CIEN | $16,598,000.0 | 0.01% |
Reduced 4.48%
|
195,714 | $84.81 | $554.46 |
Added 553.77%
|
$43.3 | $91.82 | |
| IBDU | $32,144,000.0 | 0.01% |
Added 32.72%
|
1,409,856 | $22.8 | $23.1 |
Added 1.32%
|
$22.24 | $24.9 | |
| IBDT | $30,512,000.0 | 0.01% |
Added 20.99%
|
1,225,388 | $24.9 | $25.2 |
Added 1.2%
|
$24.36 | $25.77 | |
| IBDS | $30,928,000.0 | 0.01% |
Added 13.0%
|
1,290,841 | $23.96 | $24.18 |
Added 0.92%
|
$23.44 | $24.68 | |
| IBDQ | $22,633,000.0 | 0.01% |
Reduced 12.2%
|
903,532 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBDP | $20,961,000.0 | 0.01% |
No Change
|
831,469 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| IAK | $22,120,000.0 | 0.01% |
Reduced 4.9%
|
174,904 | $126.47 | $132.01 |
Added 4.38%
|
$104.0 | $139.08 | |
| IBTK | $34,402,000.0 | 0.01% |
Added 3.08%
|
1,792,435 | $19.19 | $19.47 |
Added 1.46%
|
$18.84 | $20.19 | |
| IBTJ | $14,105,000.0 | 0.01% |
Added 1.13%
|
661,396 | $21.33 | $21.61 |
Added 1.31%
|
$20.95 | $22.22 | |
| IBTI | $28,769,000.0 | 0.01% |
Added 34.48%
|
1,313,453 | $21.9 | $22.13 |
Added 1.05%
|
$21.47 | $22.61 | |
| IBTH | $27,488,000.0 | 0.01% |
Added 25.47%
|
1,238,397 | $22.2 | $22.38 |
Added 0.81%
|
$21.79 | $22.7 | |
| BCX | $33,861,000.0 | 0.01% |
Added 4.31%
|
3,965,006 | $8.54 | $11.88 |
Added 39.11%
|
$8.25 | $9.74 | |
| HOLX | $19,701,000.0 | 0.01% |
Added 1.52%
|
273,285 | $72.09 | $76.01 |
Added 5.44%
|
$68.61 | $84.67 | |
| HLMN | $14,324,000.0 | 0.01% |
Reduced 1.22%
|
1,470,738 | $9.74 | $7.21 |
Reduced 25.98%
|
$8.43 | $12.08 | |
| HYEM | $22,786,000.0 | 0.01% |
Reduced 4.94%
|
1,170,319 | $19.47 | $20.03 |
Added 2.88%
|
$18.57 | $19.92 | |
| PTNQ | $33,512,000.0 | 0.01% |
Added 0.38%
|
452,752 | $74.02 | $85.46 |
Added 15.46%
|
$66.13 | $77.83 | |
| PTMC | $31,048,000.0 | 0.01% |
Added 4.11%
|
841,661 | $36.89 | $39.13 |
Added 6.07%
|
$32.08 | $40.66 | |
| PTC | $12,576,000.0 | 0.01% |
Reduced 9.42%
|
68,400 | $183.87 | $141.91 |
Reduced 22.82%
|
$163.3 | $203.09 | |
| PSTG | $31,892,000.0 | 0.01% |
Added 4.4%
|
519,177 | $61.43 | $67.8 |
Added 10.37%
|
$38.78 | $73.67 | |
| PSN | $14,784,000.0 | 0.01% |
Added 10.34%
|
160,268 | $92.25 | $50.38 |
Reduced 45.39%
|
$64.33 | $114.68 | |
| PSK | $19,210,000.0 | 0.01% |
Added 4.89%
|
582,306 | $32.99 | $31.03 |
Reduced 5.94%
|
$32.3 | $36.06 | |
| PSC | $18,493,000.0 | 0.01% |
Added 13.25%
|
360,709 | $51.27 | $63.1 |
Added 23.07%
|
$45.17 | $57.24 | |
| PRN | $25,294,000.0 | 0.01% |
Added 15.34%
|
164,504 | $153.76 | $240.08 |
Added 56.14%
|
$116.8 | $180.08 | |
| REM | $17,856,000.0 | 0.01% |
Added 43.82%
|
836,347 | $21.35 | $21.75 |
Added 1.87%
|
$20.5 | $24.88 | |
| HYD | $34,833,000.0 | 0.01% |
Added 46.51%
|
671,044 | $51.91 | $50.53 |
Reduced 2.66%
|
$50.68 | $53.1 | |
| HXL | $14,936,000.0 | 0.01% |
Added 8.39%
|
238,224 | $62.7 | $88.65 |
Added 41.39%
|
$57.5 | $77.09 | |
| HUN | $13,637,000.0 | 0.01% |
Added 28.48%
|
756,358 | $18.03 | $13.7 |
Reduced 24.02%
|
$15.95 | $27.01 | |
| HUM | $31,194,000.0 | 0.01% |
Reduced 11.8%
|
122,955 | $253.71 | $305.12 |
Added 20.26%
|
$213.31 | $411.8 | |
| ADC | $16,958,000.0 | 0.01% |
Reduced 2.34%
|
240,710 | $70.45 | $74.46 |
Added 5.69%
|
$54.28 | $78.39 | |
| WPC | $12,482,000.0 | 0.01% |
Reduced 8.0%
|
229,118 | $54.48 | $72.89 |
Added 33.79%
|
$52.91 | $65.76 | |
| REGL | $32,628,000.0 | 0.01% |
Reduced 6.11%
|
404,522 | $80.66 | $87.07 |
Added 7.95%
|
$71.2 | $89.45 | |
| RDIV | $13,038,000.0 | 0.01% |
Added 18.72%
|
270,219 | $48.25 | $55.93 |
Added 15.92%
|
$41.72 | $53.02 | |
| BAX | $18,024,000.0 | 0.01% |
Reduced 23.31%
|
618,137 | $29.16 | $17.3 |
Reduced 40.67%
|
$28.34 | $44.01 | |
| RACE | $34,931,000.0 | 0.01% |
Added 3.47%
|
82,222 | $424.84 | $321.2 |
Reduced 24.4%
|
$330.16 | $498.23 | |
| RA | $12,628,000.0 | 0.01% |
Added 755.76%
|
948,095 | $13.32 | $12.61 |
Reduced 5.33%
|
$12.17 | $13.77 | |
| QQQX | $18,697,000.0 | 0.01% |
Added 0.61%
|
691,218 | $27.05 | $30.33 |
Added 12.13%
|
$22.37 | $27.74 | |
| QLTA | $31,316,000.0 | 0.01% |
Added 23.93%
|
669,305 | $46.79 | $47.08 |
Added 0.62%
|
$45.81 | $49.53 | |
| ROAD | $20,322,000.0 | 0.01% |
Reduced 0.42%
|
229,736 | $88.46 | $118.05 |
Added 33.45%
|
$41.75 | $103.69 | |
| WES | $21,258,000.0 | 0.01% |
Reduced 0.98%
|
553,175 | $38.43 | $46.03 |
Added 19.78%
|
$27.84 | $43.33 | |
| WDI | $13,296,000.0 | 0.01% |
Added 11.68%
|
933,123 | $14.25 | $13.43 |
Reduced 5.75%
|
$13.75 | $15.84 | |
| WDFC | $14,166,000.0 | 0.01% |
Reduced 1.49%
|
58,375 | $242.68 | $201.37 |
Reduced 17.02%
|
$211.03 | $292.36 | |
| WDC | $22,902,000.0 | 0.01% |
Reduced 25.47%
|
384,084 | $59.63 | $482.05 |
Added 708.4%
|
$52.77 | $81.55 | |
| CM | $17,874,000.0 | 0.01% |
Reduced 49.86%
|
282,708 | $63.22 | $111.3 |
Added 76.05%
|
$43.86 | $67.45 | |
| CLTL | $30,232,000.0 | 0.01% |
Added 68.0%
|
286,291 | $105.6 | $105.41 |
Reduced 0.18%
|
$104.81 | $106.21 | |
| RNR | $17,211,000.0 | 0.01% |
Reduced 23.64%
|
69,176 | $248.81 | $294.23 |
Added 18.25%
|
$205.62 | $300.0 | |
| RMD | $19,901,000.0 | 0.01% |
Reduced 8.83%
|
87,022 | $228.69 | $201.88 |
Reduced 11.72%
|
$170.56 | $260.49 | |
| RLY | $12,482,000.0 | 0.01% |
Reduced 4.54%
|
461,963 | $27.02 | $36.7 |
Added 35.83%
|
$25.91 | $29.24 | |
| BANF | $23,177,000.0 | 0.01% |
Reduced 4.6%
|
197,790 | $117.18 | $106.8 |
Reduced 8.86%
|
$81.21 | $132.29 | |
| BAH | $29,828,000.0 | 0.01% |
Reduced 15.71%
|
231,766 | $128.7 | $72.67 |
Reduced 43.54%
|
$127.09 | $190.59 | |
| BAB | $15,247,000.0 | 0.01% |
Reduced 0.84%
|
583,064 | $26.15 | $26.52 |
Added 1.41%
|
$25.61 | $28.12 | |
| RGA | $33,427,000.0 | 0.01% |
Reduced 9.31%
|
156,472 | $213.63 | $210.15 |
Reduced 1.63%
|
$163.81 | $233.81 | |
| AVTR | $13,950,000.0 | 0.01% |
Reduced 8.15%
|
662,081 | $21.07 | $7.62 |
Reduced 63.83%
|
$19.59 | $28.0 | |
| RWL | $35,186,000.0 | 0.01% |
Added 5.55%
|
359,341 | $97.92 | $124.41 |
Added 27.05%
|
$85.2 | $104.39 | |
| RWK | $27,319,000.0 | 0.01% |
Added 8.97%
|
235,047 | $116.23 | $136.03 |
Added 17.04%
|
$102.22 | $127.38 | |
| RWJ | $13,731,000.0 | 0.01% |
Added 1.36%
|
300,085 | $45.76 | $53.65 |
Added 17.24%
|
$39.08 | $49.92 | |
| HEFA | $27,196,000.0 | 0.01% |
Reduced 9.34%
|
782,622 | $34.75 | $44.34 |
Added 27.6%
|
$31.39 | $36.1 | |
| HEDJ | $13,153,000.0 | 0.01% |
Added 15.44%
|
300,866 | $43.72 | $54.76 |
Added 25.25%
|
$40.83 | $48.75 | |
| HDB | $14,609,000.0 | 0.01% |
Reduced 3.61%
|
228,767 | $63.86 | $24.45 |
Reduced 61.71%
|
$52.16 | $68.5 | |
| CMF | $19,698,000.0 | 0.01% |
Reduced 1.49%
|
343,894 | $57.28 | $56.79 |
Reduced 0.86%
|
$56.32 | $58.18 | |
| HALO | $26,621,000.0 | 0.01% |
Added 16.14%
|
556,822 | $47.81 | $67.12 |
Added 40.39%
|
$33.15 | $65.53 | |
| RVT | $20,294,000.0 | 0.01% |
Added 33.3%
|
1,284,442 | $15.8 | $18.02 |
Added 14.05%
|
$13.78 | $16.93 | |
| RSG | $28,266,000.0 | 0.01% |
Added 0.45%
|
140,502 | $201.18 | $208.32 |
Added 3.55%
|
$168.58 | $220.58 | |
| RS | $14,180,000.0 | 0.01% |
Added 17.08%
|
52,666 | $269.26 | $361.73 |
Added 34.34%
|
$256.98 | $342.2 | |
| RRX | $13,449,000.0 | 0.01% |
Added 29.68%
|
86,697 | $155.13 | $197.16 |
Added 27.09%
|
$130.94 | $185.28 | |
| AYI | $12,814,000.0 | 0.01% |
Reduced 9.52%
|
43,866 | $292.13 | $281.63 |
Reduced 3.59%
|
$217.64 | $339.34 | |
| RPG | $22,840,000.0 | 0.01% |
Reduced 0.23%
|
553,563 | $41.26 | $57.0 |
Added 38.15%
|
$32.44 | $44.47 | |
| VLUE | $12,998,000.0 | 0.01% |
Reduced 4.34%
|
123,080 | $105.61 | $179.78 |
Added 70.23%
|
$98.51 | $115.88 | |
| CNMD | $13,313,000.0 | 0.01% |
Reduced 2.38%
|
194,523 | $68.44 | $35.49 |
Reduced 48.14%
|
$61.05 | $97.08 | |
| CNK | $32,204,000.0 | 0.01% |
Reduced 24.05%
|
1,039,527 | $30.98 | $25.96 |
Reduced 16.2%
|
$13.45 | $36.28 | |
| CNI | $14,260,000.0 | 0.01% |
Reduced 2.1%
|
140,488 | $101.51 | $111.79 |
Added 10.13%
|
$98.96 | $134.02 | |
| CNHI | $15,559,000.0 | 0.01% |
Added 16.43%
|
1,373,297 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNC | $17,045,000.0 | 0.01% |
Reduced 23.19%
|
281,368 | $60.58 | $58.27 |
Reduced 3.81%
|
$55.03 | $81.42 | |
| GSHD | $14,576,000.0 | 0.01% |
Reduced 1.58%
|
135,951 | $107.22 | $37.65 |
Reduced 64.89%
|
$50.47 | $130.39 | |
| GRID | $25,786,000.0 | 0.01% |
Added 14.7%
|
216,077 | $119.34 | $191.78 |
Added 60.7%
|
$100.05 | $129.02 | |
| HII | $12,758,000.0 | 0.01% |
Reduced 5.8%
|
67,515 | $188.97 | $326.17 |
Added 72.6%
|
$184.29 | $299.5 | |
| HES | $15,110,000.0 | 0.01% |
Added 10.74%
|
113,601 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VIOO | $19,641,000.0 | 0.01% |
Reduced 1.37%
|
185,228 | $106.04 | $123.75 |
Added 16.7%
|
$93.54 | $119.04 | |
| VICI | $26,645,000.0 | 0.01% |
Reduced 0.8%
|
912,189 | $29.21 | $27.9 |
Reduced 4.48%
|
$27.08 | $34.29 | |
| AWI | $29,587,000.0 | 0.01% |
Added 1.76%
|
209,349 | $141.33 | $155.17 |
Added 9.79%
|
$96.69 | $164.4 | |
| AVY | $26,488,000.0 | 0.01% |
Reduced 3.37%
|
141,551 | $187.13 | $156.21 |
Reduced 16.52%
|
$181.99 | $233.48 | |
| AVUS | $20,196,000.0 | 0.01% |
Reduced 22.44%
|
208,361 | $96.93 | $124.39 |
Added 28.33%
|
$81.73 | $102.23 | |
| SCHA | $13,833,000.0 | 0.01% |
Added 104.38%
|
534,933 | $25.86 | $32.58 |
Added 25.99%
|
$22.41 | $50.79 | |
| AVT | $12,524,000.0 | 0.01% |
Reduced 0.5%
|
239,382 | $52.32 | $84.06 |
Added 60.67%
|
$43.62 | $59.24 | |
| AVLV | $27,008,000.0 | 0.01% |
Added 16.26%
|
404,494 | $66.77 | $87.88 |
Added 31.62%
|
$57.74 | $71.39 | |
| SBAC | $18,770,000.0 | 0.01% |
Reduced 39.8%
|
92,104 | $203.8 | $199.62 |
Reduced 2.05%
|
$183.64 | $252.64 | |
| GNR | $14,402,000.0 | 0.01% |
Added 3.27%
|
289,443 | $49.76 | $73.94 |
Added 48.59%
|
$48.54 | $60.64 | |
| GMED | $13,455,000.0 | 0.01% |
Reduced 9.56%
|
162,686 | $82.71 | $76.64 |
Reduced 7.34%
|
$49.33 | $92.42 | |
| GLTR | $24,339,000.0 | 0.01% |
Added 31.99%
|
221,676 | $109.8 | $215.6 |
Added 96.36%
|
$85.39 | $121.88 | |
| GDXJ | $21,343,000.0 | 0.01% |
Reduced 28.59%
|
499,271 | $42.75 | $116.37 |
Added 172.21%
|
$30.89 | $55.58 | |
| H | $22,983,000.0 | 0.01% |
Added 1.79%
|
146,409 | $156.98 | $168.78 |
Added 7.52%
|
$125.45 | $168.2 | |
| GVI | $23,724,000.0 | 0.01% |
Reduced 1.59%
|
227,619 | $104.23 | $105.65 |
Added 1.36%
|
$102.04 | $107.5 | |
| GVA | $13,693,000.0 | 0.01% |
Added 0.23%
|
156,126 | $87.71 | $138.55 |
Added 57.96%
|
$43.92 | $105.2 | |
| RYLD | $14,052,000.0 | 0.01% |
Added 15.77%
|
860,020 | $16.34 | $15.55 |
Reduced 4.83%
|
$14.75 | $16.92 | |
| RYAN | $19,878,000.0 | 0.01% |
Reduced 28.47%
|
309,828 | $64.16 | $31.81 |
Reduced 50.42%
|
$42.21 | $75.97 | |
| RY | $13,933,000.0 | 0.01% |
Added 51.92%
|
115,625 | $120.51 | $183.4 |
Added 52.19%
|
$93.97 | $128.05 | |
| RWR | $21,276,000.0 | 0.01% |
Reduced 4.13%
|
215,219 | $98.86 | $108.06 |
Added 9.31%
|
$85.94 | $109.48 | |
| AXON | $31,009,000.0 | 0.01% |
Reduced 15.42%
|
52,177 | $594.31 | $391.88 |
Reduced 34.06%
|
$247.04 | $698.67 | |
| ALB | $25,688,000.0 | 0.01% |
Reduced 7.43%
|
298,427 | $86.08 | $180.38 |
Added 109.55%
|
$71.97 | $143.19 | |
| AL | $17,604,000.0 | 0.01% |
Added 76.37%
|
365,155 | $48.21 | $65.0 |
Added 34.83%
|
$39.35 | $52.31 | |
| SE | $13,916,000.0 | 0.01% |
Reduced 1.82%
|
131,169 | $106.1 | $88.23 |
Reduced 16.84%
|
$38.11 | $119.47 | |
| GATX | $15,041,000.0 | 0.01% |
Reduced 1.0%
|
97,065 | $154.96 | $172.67 |
Added 11.43%
|
$120.15 | $167.74 | |
| FYC | $18,960,000.0 | 0.01% |
Added 63.38%
|
244,871 | $77.43 | $111.54 |
Added 44.05%
|
$60.24 | $85.01 | |
| FXZ | $16,092,000.0 | 0.01% |
Added 5.38%
|
283,269 | $56.81 | $78.52 |
Added 38.22%
|
$55.73 | $72.27 | |
| FXN | $19,333,000.0 | 0.01% |
Reduced 1.78%
|
1,183,183 | $16.34 | $22.27 |
Added 36.29%
|
$15.38 | $19.52 | |
| FXH | $32,217,000.0 | 0.01% |
Reduced 11.22%
|
309,392 | $104.13 | $112.61 |
Added 8.14%
|
$101.37 | $114.38 | |
| GOVT | $33,582,000.0 | 0.01% |
Added 10.02%
|
1,461,400 | $22.98 | $22.57 |
Reduced 1.78%
|
$22.08 | $23.69 | |
| CNQ | $18,878,000.0 | 0.01% |
Added 16.31%
|
611,774 | $30.86 | $47.98 |
Added 55.48%
|
$29.23 | $41.29 | |
| VIRT | $15,768,000.0 | 0.01% |
Added 32.02%
|
441,952 | $35.68 | $54.49 |
Added 52.72%
|
$16.02 | $38.45 | |
| SCHV | $19,227,000.0 | 0.01% |
Added 195.96%
|
737,533 | $26.07 | $32.56 |
Added 24.89%
|
$23.25 | $78.8 | |
| SCHP | $27,064,000.0 | 0.01% |
Added 154.07%
|
1,047,789 | $25.83 | $26.66 |
Added 3.21%
|
$25.46 | $53.11 | |
| SCHO | $31,050,000.0 | 0.01% |
Added 229.3%
|
1,290,524 | $24.06 | $24.13 |
Added 0.29%
|
$23.85 | $48.79 | |
| SCHE | $32,040,000.0 | 0.01% |
Added 4.22%
|
1,203,164 | $26.63 | $35.44 |
Added 33.08%
|
$23.73 | $30.25 | |
| SCHB | $24,252,000.0 | 0.01% |
Added 234.3%
|
1,068,390 | $22.7 | $28.42 |
Added 25.2%
|
$18.75 | $64.77 | |
| SJM | $27,717,000.0 | 0.01% |
Reduced 9.39%
|
251,699 | $110.12 | $100.54 |
Reduced 8.7%
|
$99.81 | $134.62 | |
| SHYG | $32,524,000.0 | 0.01% |
Reduced 5.44%
|
763,317 | $42.61 | $42.25 |
Reduced 0.84%
|
$41.6 | $43.45 | |
| FTEC | $16,387,000.0 | 0.01% |
Reduced 5.0%
|
88,638 | $184.88 | $270.56 |
Added 46.34%
|
$142.12 | $192.96 | |
| FTC | $34,757,000.0 | 0.01% |
Reduced 5.57%
|
251,414 | $138.25 | $175.92 |
Added 27.25%
|
$111.42 | $149.16 | |
| CPT | $13,720,000.0 | 0.01% |
Reduced 5.0%
|
118,237 | $116.04 | $102.59 |
Reduced 11.59%
|
$90.5 | $127.69 | |
| CPRI | $32,717,000.0 | 0.01% |
Added 3213.89%
|
1,553,517 | $21.06 | $17.26 |
Reduced 18.04%
|
$18.7 | $49.65 | |
| FSK | $24,415,000.0 | 0.01% |
Reduced 2.29%
|
1,124,124 | $21.72 | $10.98 |
Reduced 49.45%
|
$18.31 | $22.48 | |
| GDV | $23,677,000.0 | 0.01% |
Added 0.81%
|
980,449 | $24.15 | $28.7 |
Added 18.84%
|
$21.3 | $25.67 | |
| GDDY | $18,927,000.0 | 0.01% |
Reduced 18.59%
|
95,898 | $197.37 | $87.18 |
Reduced 55.83%
|
$106.42 | $211.11 | |
| GCOW | $28,828,000.0 | 0.01% |
Reduced 0.76%
|
854,418 | $33.74 | $46.01 |
Added 36.37%
|
$32.91 | $36.82 | |
| SANM | $14,288,000.0 | 0.01% |
Reduced 1.71%
|
188,825 | $75.67 | $235.34 |
Added 211.01%
|
$49.57 | $86.05 | |
| FPXI | $13,783,000.0 | 0.01% |
Added 5.6%
|
292,325 | $47.15 | $71.29 |
Added 51.2%
|
$41.21 | $50.88 | |
| SGOL | $28,225,000.0 | 0.01% |
Added 9.58%
|
1,126,758 | $25.05 | $43.28 |
Added 72.77%
|
$18.97 | $26.65 | |
| SFBS | $22,957,000.0 | 0.01% |
Reduced 0.69%
|
270,921 | $84.74 | $75.0 |
Reduced 11.49%
|
$58.05 | $101.37 | |
| SF | $27,020,000.0 | 0.01% |
Added 0.97%
|
254,722 | $106.08 | $74.33 |
Reduced 29.93%
|
$71.36 | $119.12 | |
| AVDE | $19,068,000.0 | 0.01% |
Added 15.57%
|
310,719 | $61.37 | $89.4 |
Added 45.67%
|
$58.59 | $67.83 | |
| SNAP | $23,423,000.0 | 0.01% |
Added 242.47%
|
2,174,852 | $10.77 | $5.53 |
Reduced 48.65%
|
$8.29 | $17.5 | |
| FPX | $15,450,000.0 | 0.01% |
Reduced 4.95%
|
129,281 | $119.51 | $185.13 |
Added 54.91%
|
$88.74 | $132.0 | |
| FOXA | $25,442,000.0 | 0.01% |
Reduced 1.28%
|
523,718 | $48.58 | $64.85 |
Added 33.49%
|
$28.29 | $50.63 | |
| FNY | $35,717,000.0 | 0.01% |
Reduced 9.73%
|
446,463 | $80.0 | $100.85 |
Added 26.06%
|
$66.3 | $88.74 | |
| FNF | $23,235,000.0 | 0.01% |
Added 0.2%
|
413,893 | $56.14 | $47.93 |
Reduced 14.62%
|
$46.85 | $64.83 | |
| FMHI | $27,445,000.0 | 0.01% |
Added 4.77%
|
568,348 | $48.29 | $47.8 |
Reduced 1.01%
|
$47.15 | $49.51 | |
| FMAG | $14,443,000.0 | 0.01% |
Added 2415.52%
|
466,831 | $30.94 | $36.02 |
Added 16.42%
|
$25.1 | $32.89 | |
| FLTR | $28,169,000.0 | 0.01% |
Reduced 4.31%
|
1,106,853 | $25.45 | $25.54 |
Added 0.35%
|
$25.0 | $25.54 | |
| FTXL | $17,044,000.0 | 0.01% |
Reduced 21.47%
|
195,303 | $87.27 | $234.54 |
Added 168.75%
|
$78.34 | $107.74 | |
| SDOG | $32,574,000.0 | 0.01% |
Reduced 5.96%
|
576,413 | $56.51 | $65.84 |
Added 16.51%
|
$49.67 | $61.54 | |
| SCZ | $15,831,000.0 | 0.01% |
Added 3.01%
|
260,608 | $60.75 | $84.2 |
Added 38.6%
|
$58.79 | $68.33 | |
| FLRN | $25,364,000.0 | 0.01% |
Reduced 56.56%
|
825,406 | $30.73 | $30.79 |
Added 0.2%
|
$30.32 | $30.88 | |
| SMFG | $22,247,000.0 | 0.01% |
Reduced 29.92%
|
1,535,339 | $14.49 | $21.84 |
Added 50.72%
|
$10.05 | $15.56 | |
| SMDV | $16,026,000.0 | 0.01% |
Added 3.44%
|
236,834 | $67.67 | $70.33 |
Added 3.93%
|
$59.13 | $76.9 | |
| SMCI | $34,295,000.0 | 0.01% |
No Change
|
82,361 | $416.4 | $31.04 |
Reduced 92.55%
|
$17.25 | $122.9 | |
| SLYV | $18,712,000.0 | 0.01% |
Added 3.95%
|
214,475 | $87.25 | $100.26 |
Added 14.91%
|
$75.79 | $96.14 | |
| SLYG | $20,732,000.0 | 0.01% |
Added 6.81%
|
229,473 | $90.35 | $105.79 |
Added 17.09%
|
$80.42 | $101.62 | |
| SKYY | $24,625,000.0 | 0.01% |
Added 9.17%
|
206,727 | $119.12 | $128.5 |
Added 7.87%
|
$83.45 | $131.13 | |
| SPHD | $17,392,000.0 | 0.01% |
Added 7.09%
|
360,028 | $48.31 | $49.08 |
Added 1.59%
|
$40.84 | $51.89 | |
| SPHB | $27,409,000.0 | 0.01% |
Reduced 1.48%
|
309,187 | $88.65 | $138.16 |
Added 55.85%
|
$75.86 | $96.05 | |
| FIX | $15,355,000.0 | 0.01% |
Reduced 4.46%
|
36,210 | $424.06 | $1,992.74 |
Added 369.92%
|
$200.15 | $553.09 | |
| FIW | $26,495,000.0 | 0.01% |
Reduced 1.61%
|
259,629 | $102.05 | $100.17 |
Reduced 1.84%
|
$91.29 | $111.64 | |
| FITB | $24,491,000.0 | 0.01% |
Reduced 2.43%
|
579,259 | $42.28 | $47.35 |
Added 11.99%
|
$32.29 | $49.07 | |
| FINS | $12,722,000.0 | 0.01% |
Added 705.55%
|
1,001,778 | $12.7 | $12.74 |
Added 0.31%
|
$12.09 | $13.3 | |
| FHLC | $16,823,000.0 | 0.01% |
Added 6.31%
|
257,440 | $65.35 | $69.96 |
Added 7.05%
|
$64.72 | $74.48 | |
| FSIG | $33,714,000.0 | 0.01% |
Added 14.07%
|
1,786,671 | $18.87 | $18.9 |
Added 0.16%
|
$18.52 | $19.33 | |
| FRPT | $12,824,000.0 | 0.01% |
Reduced 49.19%
|
86,586 | $148.11 | $49.35 |
Reduced 66.68%
|
$84.02 | $160.91 | |
| FGD | $21,296,000.0 | 0.01% |
Added 17.56%
|
957,588 | $22.24 | $33.4 |
Added 50.18%
|
$21.48 | $24.66 | |
| FFIV | $17,661,000.0 | 0.01% |
Reduced 2.57%
|
70,231 | $251.47 | $362.58 |
Added 44.18%
|
$159.01 | $272.06 | |
| FEZ | $36,309,000.0 | 0.01% |
Added 2.28%
|
754,091 | $48.15 | $64.95 |
Added 34.89%
|
$47.11 | $54.16 | |
| SPDW | $23,075,000.0 | 0.01% |
Added 7.17%
|
676,117 | $34.13 | $49.17 |
Added 44.07%
|
$33.11 | $38.0 | |
| SPAB | $13,866,000.0 | 0.01% |
Reduced 14.41%
|
554,870 | $24.99 | $25.28 |
Added 1.16%
|
$24.49 | $26.35 | |
| SNX | $25,270,000.0 | 0.01% |
Added 85.05%
|
215,472 | $117.28 | $230.29 |
Added 96.36%
|
$98.7 | $142.13 | |
| SPYD | $31,582,000.0 | 0.01% |
Added 7.44%
|
730,410 | $43.24 | $46.22 |
Added 6.89%
|
$37.35 | $47.52 | |
| FEX | $33,623,000.0 | 0.01% |
Reduced 0.86%
|
322,387 | $104.3 | $129.96 |
Added 24.6%
|
$90.04 | $113.17 | |
| FENY | $14,444,000.0 | 0.01% |
Added 8.0%
|
605,891 | $23.84 | $33.13 |
Added 38.97%
|
$22.2 | $27.11 | |
| FEMS | $15,866,000.0 | 0.01% |
Reduced 13.08%
|
420,562 | $37.73 | $46.62 |
Added 23.56%
|
$35.97 | $42.57 | |
| FEM | $17,407,000.0 | 0.01% |
Added 1.68%
|
790,236 | $22.03 | $32.03 |
Added 45.39%
|
$21.07 | $25.38 | |
| FE | $19,057,000.0 | 0.01% |
Added 5.36%
|
479,079 | $39.78 | $43.82 |
Added 10.16%
|
$35.41 | $44.97 | |
| FDVV | $36,241,000.0 | 0.01% |
Added 20.37%
|
725,702 | $49.94 | $59.26 |
Added 18.66%
|
$42.53 | $52.78 | |
| ACWX | $13,544,000.0 | 0.01% |
Added 89.18%
|
259,681 | $52.16 | $73.69 |
Added 41.28%
|
$49.78 | $57.96 | |
| ACWV | $12,481,000.0 | 0.01% |
Reduced 19.13%
|
114,297 | $109.2 | $120.63 |
Added 10.47%
|
$100.81 | $115.65 | |
| FLS | $18,650,000.0 | 0.01% |
Reduced 0.86%
|
324,236 | $57.52 | $65.07 |
Added 13.13%
|
$39.69 | $64.97 | |
| STE | $13,751,000.0 | 0.01% |
Added 0.62%
|
66,895 | $205.56 | $212.11 |
Added 3.19%
|
$197.82 | $248.24 | |
| STAG | $30,458,000.0 | 0.01% |
Added 3.59%
|
900,597 | $33.82 | $37.77 |
Added 11.68%
|
$32.27 | $41.63 | |
| ARDC | $15,006,000.0 | 0.01% |
Added 7.09%
|
993,168 | $15.11 | $12.69 |
Reduced 16.02%
|
$13.36 | $15.62 | |
| SPTL | $31,648,000.0 | 0.01% |
Reduced 13.67%
|
1,208,420 | $26.19 | $25.45 |
Reduced 2.83%
|
$25.44 | $29.95 | |
| SPSM | $29,089,000.0 | 0.01% |
Added 1.1%
|
647,584 | $44.92 | $52.12 |
Added 16.03%
|
$39.65 | $50.03 | |
| SPMO | $24,362,000.0 | 0.01% |
Added 62137.86%
|
256,420 | $95.01 | $143.48 |
Added 51.02%
|
$69.02 | $100.83 | |
| SPMD | $19,929,000.0 | 0.01% |
Reduced 5.75%
|
364,402 | $54.69 | $63.32 |
Added 15.78%
|
$47.57 | $59.94 | |
| SPMB | $25,697,000.0 | 0.01% |
Added 1557.6%
|
1,192,479 | $21.55 | $22.06 |
Added 2.37%
|
$20.92 | $22.76 | |
| SPLB | $15,535,000.0 | 0.01% |
Added 13.2%
|
698,857 | $22.23 | $21.96 |
Reduced 1.21%
|
$21.66 | $24.53 | |
| STWD | $31,712,000.0 | 0.01% |
Reduced 0.78%
|
1,673,494 | $18.95 | $17.04 |
Reduced 10.08%
|
$18.12 | $21.19 | |
| STT | $26,245,000.0 | 0.01% |
Reduced 20.89%
|
267,406 | $98.15 | $152.85 |
Added 55.73%
|
$70.2 | $101.91 | |
| WTRG | $13,670,000.0 | 0.01% |
Added 11.19%
|
376,392 | $36.32 | $37.01 |
Added 1.9%
|
$33.18 | $41.78 | |
| WTM | $15,435,000.0 | 0.01% |
Reduced 0.95%
|
7,935 | $1,945.18 | $2,136.76 |
Added 9.85%
|
$1,554.5 | $2,023.0 | |
| WTFC | $14,392,000.0 | 0.01% |
Reduced 1.41%
|
115,407 | $124.71 | $144.58 |
Added 15.93%
|
$89.68 | $142.04 | |
| WST | $21,290,000.0 | 0.01% |
Added 1.98%
|
64,996 | $327.56 | $302.89 |
Reduced 7.53%
|
$265.0 | $413.7 | |
| CSGS | $13,998,000.0 | 0.01% |
Added 9.48%
|
273,897 | $51.11 | $80.69 |
Added 57.88%
|
$39.56 | $57.16 | |
| SYF | $13,046,000.0 | 0.01% |
Added 28.72%
|
200,716 | $65.0 | $71.38 |
Added 9.82%
|
$37.64 | $70.63 | |
| SUSA | $27,312,000.0 | 0.01% |
Reduced 2.95%
|
224,625 | $121.59 | $149.6 |
Added 23.04%
|
$101.26 | $127.15 | |
| SUI | $17,051,000.0 | 0.01% |
Reduced 17.76%
|
138,661 | $122.97 | $120.41 |
Reduced 2.08%
|
$110.98 | $147.83 | |
| SUB | $35,263,000.0 | 0.01% |
Reduced 1.1%
|
334,316 | $105.48 | $106.14 |
Added 0.63%
|
$103.53 | $106.3 | |
| TMFC | $13,438,000.0 | 0.01% |
Added 71.85%
|
223,521 | $60.12 | $77.18 |
Added 28.38%
|
$45.76 | $62.69 | |
| TM | $22,973,000.0 | 0.01% |
Reduced 3.95%
|
118,048 | $194.61 | $190.68 |
Reduced 2.02%
|
$159.04 | $255.23 | |
| FCFS | $12,611,000.0 | 0.01% |
Reduced 8.27%
|
121,733 | $103.6 | $226.54 |
Added 118.67%
|
$100.24 | $133.64 | |
| FBT | $20,313,000.0 | 0.01% |
Added 2.04%
|
122,218 | $166.21 | $206.89 |
Added 24.48%
|
$140.36 | $179.67 | |
| FBHS | $20,559,000.0 | 0.01% |
Reduced 4.37%
|
300,885 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTA | $14,496,000.0 | 0.01% |
Reduced 2.83%
|
519,760 | $27.89 | $32.02 |
Added 14.81%
|
$23.36 | $29.17 | |
| F | $31,546,000.0 | 0.01% |
Reduced 7.1%
|
3,186,545 | $9.9 | $13.4 |
Added 35.35%
|
$9.49 | $14.85 | |
| XAR | $24,648,000.0 | 0.01% |
Added 71.79%
|
148,646 | $165.82 | $260.74 |
Added 57.24%
|
$127.75 | $180.76 | |
| WY | $22,439,000.0 | 0.01% |
Reduced 7.9%
|
797,128 | $28.15 | $22.68 |
Reduced 19.43%
|
$26.73 | $36.27 | |
| ARGX | $27,280,000.0 | 0.01% |
Added 14.35%
|
44,359 | $614.99 | $799.32 |
Added 29.97%
|
$349.86 | $678.21 | |
| ARE | $34,728,000.0 | 0.01% |
Added 9.42%
|
356,006 | $97.55 | $44.97 |
Reduced 53.9%
|
$94.35 | $130.14 | |
| STIP | $32,355,000.0 | 0.01% |
Reduced 8.57%
|
321,629 | $100.6 | $103.56 |
Added 2.94%
|
$98.36 | $101.52 | |
| TFI | $13,265,000.0 | 0.01% |
Added 22.1%
|
290,784 | $45.62 | $45.16 |
Reduced 1.01%
|
$44.97 | $47.09 | |
| TEVA | $15,789,000.0 | 0.01% |
Added 1.02%
|
716,405 | $22.04 | $34.29 |
Added 55.58%
|
$11.48 | $22.8 | |
| TRMB | $18,549,000.0 | 0.01% |
Reduced 2.94%
|
262,518 | $70.66 | $55.13 |
Reduced 21.98%
|
$48.65 | $76.97 | |
| TRGP | $30,908,000.0 | 0.01% |
Reduced 8.04%
|
173,155 | $178.5 | $271.99 |
Added 52.38%
|
$83.35 | $218.51 | |
| EXPD | $19,118,000.0 | 0.01% |
Reduced 0.41%
|
172,597 | $110.77 | $155.45 |
Added 40.34%
|
$108.36 | $131.59 | |
| EXP | $28,669,000.0 | 0.01% |
Added 9.93%
|
116,184 | $246.76 | $194.66 |
Reduced 21.11%
|
$204.27 | $321.93 | |
| EXEL | $21,503,000.0 | 0.01% |
Added 3118.78%
|
645,751 | $33.3 | $50.13 |
Added 50.54%
|
$20.02 | $37.59 | |
| EWJ | $24,133,000.0 | 0.01% |
Reduced 8.69%
|
359,664 | $67.1 | $91.07 |
Added 35.72%
|
$60.62 | $73.24 | |
| EWC | $12,805,000.0 | 0.01% |
Added 0.36%
|
317,747 | $40.3 | $57.44 |
Added 42.53%
|
$35.05 | $43.33 | |
| EWBC | $16,481,000.0 | 0.01% |
Reduced 5.63%
|
172,114 | $95.76 | $119.41 |
Added 24.7%
|
$67.27 | $113.95 | |
| EVRG | $13,627,000.0 | 0.01% |
Reduced 53.68%
|
221,404 | $61.55 | $80.5 |
Added 30.79%
|
$48.04 | $65.47 | |
| EVR | $13,828,000.0 | 0.01% |
Added 35.66%
|
49,887 | $277.19 | $333.56 |
Added 20.34%
|
$168.04 | $324.06 | |
| EUSA | $18,099,000.0 | 0.01% |
Reduced 10.11%
|
189,800 | $95.36 | $108.25 |
Added 13.52%
|
$83.39 | $102.53 | |
| FCOM | $16,184,000.0 | 0.01% |
Added 37.5%
|
275,723 | $58.7 | $73.94 |
Added 25.96%
|
$46.22 | $62.11 | |
| FCNCA | $27,030,000.0 | 0.01% |
Added 21.86%
|
12,793 | $2,112.94 | $1,928.39 |
Reduced 8.73%
|
$1,383.0 | $2,388.78 | |
| TBK | $16,725,000.0 | 0.01% |
Reduced 2.39%
|
184,043 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMGF | $18,161,000.0 | 0.01% |
Reduced 2.86%
|
401,566 | $45.23 | $69.83 |
Added 54.39%
|
$41.61 | $51.61 | |
| ELF | $13,422,000.0 | 0.01% |
Reduced 7.57%
|
106,910 | $125.55 | $56.43 |
Reduced 55.05%
|
$98.5 | $221.83 | |
| EL | $32,178,000.0 | 0.01% |
Added 140.83%
|
429,159 | $74.98 | $80.28 |
Added 7.07%
|
$62.29 | $159.75 | |
| EIX | $27,818,000.0 | 0.01% |
Reduced 3.11%
|
348,430 | $79.84 | $69.16 |
Reduced 13.38%
|
$55.27 | $88.77 | |
| ETY | $17,194,000.0 | 0.01% |
Added 12.48%
|
1,150,121 | $14.95 | $14.78 |
Reduced 1.14%
|
$12.28 | $15.4 | |
| ESML | $22,754,000.0 | 0.01% |
Added 1.11%
|
541,129 | $42.05 | $50.97 |
Added 21.21%
|
$36.4 | $46.3 | |
| ESGE | $23,589,000.0 | 0.01% |
Added 126.0%
|
706,498 | $33.39 | $51.88 |
Added 55.38%
|
$30.4 | $37.72 | |
| EQR | $13,738,000.0 | 0.01% |
Reduced 0.07%
|
191,455 | $71.76 | $63.88 |
Reduced 10.98%
|
$57.33 | $78.83 | |
| EQH | $22,614,000.0 | 0.01% |
Added 1.08%
|
479,435 | $47.17 | $42.58 |
Reduced 9.73%
|
$31.76 | $52.98 | |
| EPI | $18,142,000.0 | 0.01% |
Reduced 12.89%
|
400,755 | $45.27 | $42.09 |
Reduced 7.02%
|
$41.65 | $50.99 | |
| EPAC | $12,776,000.0 | 0.01% |
Added 1752.98%
|
310,949 | $41.09 | $33.65 |
Reduced 18.11%
|
$30.43 | $51.91 | |
| EZU | $14,310,000.0 | 0.01% |
Added 21.4%
|
303,198 | $47.2 | $65.94 |
Added 39.7%
|
$46.02 | $53.07 | |
| EXR | $34,940,000.0 | 0.01% |
Reduced 0.13%
|
233,562 | $149.6 | $136.9 |
Reduced 8.49%
|
$131.02 | $184.87 | |
| EXPE | $22,210,000.0 | 0.01% |
Reduced 15.64%
|
119,202 | $186.33 | $217.73 |
Added 16.85%
|
$107.25 | $192.34 | |
| THC | $14,032,000.0 | 0.01% |
Reduced 3.1%
|
111,163 | $126.23 | $196.66 |
Added 55.79%
|
$79.0 | $171.2 | |
| TFLO | $29,418,000.0 | 0.01% |
Added 12.11%
|
582,886 | $50.47 | $50.56 |
Added 0.18%
|
$50.36 | $50.71 | |
| ENTG | $29,045,000.0 | 0.01% |
Reduced 3.15%
|
293,212 | $99.06 | $133.07 |
Added 34.33%
|
$94.92 | $147.57 | |
| ENOV | $21,020,000.0 | 0.01% |
Added 7.34%
|
479,052 | $43.88 | $24.29 |
Reduced 44.64%
|
$38.27 | $65.03 | |
| TPR | $26,954,000.0 | 0.01% |
Added 9.28%
|
412,591 | $65.33 | $129.32 |
Added 97.95%
|
$35.23 | $74.25 | |
| APAM | $26,062,000.0 | 0.01% |
Reduced 4.5%
|
605,395 | $43.05 | $36.43 |
Reduced 15.38%
|
$37.89 | $49.54 | |
| AOS | $15,762,000.0 | 0.01% |
Reduced 19.63%
|
231,084 | $68.21 | $56.01 |
Reduced 17.89%
|
$67.17 | $92.45 | |
| AOM | $30,134,000.0 | 0.01% |
Added 406.53%
|
693,703 | $43.44 | $49.01 |
Added 12.82%
|
$41.1 | $45.31 | |
| AOD | $17,097,000.0 | 0.01% |
Reduced 6.42%
|
2,033,042 | $8.41 | $10.4 |
Added 23.66%
|
$7.73 | $9.14 | |
| TPL | $14,502,000.0 | 0.01% |
Reduced 49.4%
|
13,113 | $1,105.93 | $385.17 |
Reduced 65.17%
|
$467.62 | $1,769.14 | |
| TOL | $19,002,000.0 | 0.01% |
Reduced 18.77%
|
150,870 | $125.95 | $126.22 |
Added 0.21%
|
$95.46 | $169.52 | |
| TWLO | $35,648,000.0 | 0.01% |
Added 9.43%
|
329,837 | $108.08 | $198.29 |
Added 83.47%
|
$52.51 | $117.92 | |
| TTWO | $21,494,000.0 | 0.01% |
Reduced 3.99%
|
116,768 | $184.08 | $242.44 |
Added 31.7%
|
$135.24 | $192.14 | |
| EMN | $20,317,000.0 | 0.01% |
Reduced 1.06%
|
222,490 | $91.32 | $71.58 |
Reduced 21.62%
|
$80.71 | $114.5 | |
| CWAN | $25,390,000.0 | 0.01% |
Reduced 4.17%
|
922,618 | $27.52 | $24.35 |
Reduced 11.52%
|
$15.62 | $35.71 | |
| CW | $16,652,000.0 | 0.01% |
Added 8.0%
|
46,925 | $354.88 | $712.72 |
Added 100.83%
|
$220.9 | $393.4 | |
| EMLC | $23,238,000.0 | 0.01% |
Reduced 48.5%
|
1,005,546 | $23.11 | $25.21 |
Added 9.09%
|
$22.94 | $25.55 | |
| EMHY | $13,110,000.0 | 0.01% |
Added 16.79%
|
345,195 | $37.98 | $40.03 |
Added 5.4%
|
$35.85 | $39.07 | |
| UFPI | $34,397,000.0 | 0.01% |
Reduced 7.02%
|
305,344 | $112.65 | $80.01 |
Reduced 28.97%
|
$107.25 | $141.33 | |
| UBS | $18,851,000.0 | 0.01% |
Reduced 4.53%
|
621,768 | $30.32 | $45.54 |
Added 50.2%
|
$26.01 | $35.11 | |
| TTEK | $27,460,000.0 | 0.01% |
Added 15.51%
|
689,276 | $39.84 | $26.18 |
Reduced 34.29%
|
$31.61 | $51.2 | |
| ANGL | $31,297,000.0 | 0.01% |
Added 52.59%
|
1,091,653 | $28.67 | $28.82 |
Added 0.52%
|
$26.98 | $29.47 | |
| TSLX | $12,608,000.0 | 0.01% |
Added 1.73%
|
591,949 | $21.3 | $17.73 |
Reduced 16.76%
|
$19.5 | $22.35 | |
| TRU | $17,102,000.0 | 0.01% |
Added 23.51%
|
184,469 | $92.71 | $66.26 |
Reduced 28.53%
|
$66.07 | $113.17 | |
| AMCR | $25,627,000.0 | 0.01% |
Added 38.29%
|
2,723,481 | $9.41 | $36.69 |
Added 289.9%
|
$8.78 | $11.48 | |
| USIG | $13,631,000.0 | 0.01% |
Added 16.45%
|
271,112 | $50.28 | $50.82 |
Added 1.07%
|
$49.08 | $52.94 | |
| CYBR | $25,868,000.0 | 0.01% |
Added 18.98%
|
77,650 | $333.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFAV | $32,195,000.0 | 0.01% |
Reduced 0.23%
|
455,322 | $70.71 | $90.25 |
Added 27.63%
|
$67.29 | $77.47 | |
| EEMV | $24,946,000.0 | 0.01% |
Reduced 6.17%
|
430,192 | $57.99 | $71.4 |
Added 23.12%
|
$54.22 | $63.73 | |
| EEFT | $19,114,000.0 | 0.01% |
Added 4.55%
|
185,867 | $102.84 | $66.08 |
Reduced 35.74%
|
$91.07 | $117.66 | |
| ED | $14,000,000.0 | 0.01% |
Reduced 5.03%
|
156,907 | $89.23 | $105.36 |
Added 18.08%
|
$85.85 | $107.75 | |
| EBAY | $26,472,000.0 | 0.01% |
Reduced 8.85%
|
427,316 | $61.95 | $116.13 |
Added 87.46%
|
$40.74 | $71.52 | |
| DYNF | $27,469,000.0 | 0.01% |
Added 13986.44%
|
535,989 | $51.25 | $66.28 |
Added 29.33%
|
$40.4 | $53.5 | |
| DY | $18,361,000.0 | 0.01% |
Added 6.57%
|
105,491 | $174.06 | $437.37 |
Added 151.28%
|
$111.19 | $207.2 | |
| DOCU | $22,715,000.0 | 0.01% |
Added 21.14%
|
252,562 | $89.94 | $47.71 |
Reduced 46.95%
|
$48.7 | $107.86 | |
| XNTK | $20,750,000.0 | 0.01% |
Added 1.73%
|
102,818 | $201.82 | $335.96 |
Added 66.47%
|
$162.85 | $217.45 | |
| ZM | $14,509,000.0 | 0.01% |
Reduced 19.69%
|
177,787 | $81.61 | $100.16 |
Added 22.73%
|
$55.06 | $92.8 | |
| XYLD | $21,051,000.0 | 0.01% |
Added 6.35%
|
502,428 | $41.9 | $40.52 |
Reduced 3.29%
|
$37.93 | $43.43 | |
| DKS | $18,384,000.0 | 0.01% |
Added 5.08%
|
80,337 | $228.84 | $216.48 |
Reduced 5.4%
|
$148.92 | $239.3 | |
| DIVO | $17,714,000.0 | 0.01% |
Added 4.75%
|
437,610 | $40.48 | $45.37 |
Added 12.08%
|
$36.9 | $42.88 | |
| DHS | $22,492,000.0 | 0.01% |
Added 32.32%
|
240,927 | $93.36 | $110.58 |
Added 18.44%
|
$79.18 | $101.06 | |
| DECK | $26,735,000.0 | 0.01% |
Added 18.48%
|
131,642 | $203.09 | $93.56 |
Reduced 53.93%
|
$123.33 | $218.39 | |
| AAON | $28,169,000.0 | 0.01% |
Reduced 18.74%
|
239,377 | $117.68 | $135.49 |
Added 15.13%
|
$69.54 | $144.07 | |
| ZS | $27,072,000.0 | 0.01% |
Reduced 47.41%
|
150,063 | $180.41 | $161.05 |
Reduced 10.73%
|
$153.45 | $259.61 | |
| XPO | $35,441,000.0 | 0.01% |
Reduced 7.7%
|
270,240 | $131.15 | $204.23 |
Added 55.72%
|
$82.78 | $161.0 | |
| DXJ | $21,411,000.0 | 0.01% |
Added 31.26%
|
194,143 | $110.29 | $170.58 |
Added 54.66%
|
$85.3 | $117.8 | |
| DBA | $16,758,000.0 | 0.01% |
Added 25.25%
|
630,238 | $26.59 | $27.83 |
Added 4.66%
|
$21.26 | $28.03 | |
| ALSN | $16,890,000.0 | 0.01% |
Added 16.5%
|
156,302 | $108.06 | $116.99 |
Added 8.26%
|
$58.36 | $122.53 | |
| ALRM | $22,669,000.0 | 0.01% |
Added 14.59%
|
372,847 | $60.8 | $42.52 |
Reduced 30.07%
|
$51.87 | $77.29 | |
| UTHR | $20,246,000.0 | 0.01% |
Reduced 3.41%
|
57,380 | $352.84 | $568.58 |
Added 61.14%
|
$208.62 | $417.82 | |
| BSCU | $25,911,000.0 | 0.01% |
Reduced 2.27%
|
1,582,843 | $16.37 | $16.65 |
Added 1.71%
|
$15.89 | $17.13 | |
| BSCT | $30,458,000.0 | 0.01% |
Added 17.73%
|
1,660,747 | $18.34 | $18.6 |
Added 1.42%
|
$17.84 | $18.96 | |
| AGZ | $14,129,000.0 | 0.01% |
Added 46.36%
|
130,873 | $107.96 | $108.74 |
Added 0.72%
|
$106.17 | $110.89 | |
| AGX | $15,423,000.0 | 0.01% |
Reduced 29.22%
|
112,549 | $137.04 | $722.31 |
Added 427.08%
|
$43.44 | $191.44 | |
| BSMP | $13,354,000.0 | 0.01% |
Added 7.31%
|
544,865 | $24.51 | $24.49 |
Reduced 0.08%
|
$24.06 | $24.77 | |
| MAS | $19,850,000.0 | 0.01% |
Added 0.7%
|
273,533 | $72.57 | $65.14 |
Reduced 10.24%
|
$63.81 | $86.7 | |
| MAA | $22,443,000.0 | 0.01% |
Reduced 1.84%
|
145,198 | $154.57 | $125.71 |
Reduced 18.67%
|
$121.51 | $167.39 | |
| LYV | $35,297,000.0 | 0.01% |
Reduced 14.23%
|
272,566 | $129.5 | $168.87 |
Added 30.4%
|
$86.67 | $141.18 | |
| LYG | $15,676,000.0 | 0.01% |
Reduced 2.38%
|
5,763,477 | $2.72 | $5.05 |
Added 85.66%
|
$2.0 | $3.24 | |
| DCI | $15,631,000.0 | 0.01% |
Reduced 3.48%
|
232,097 | $67.35 | $81.94 |
Added 21.66%
|
$64.06 | $78.95 | |
| DG | $19,418,000.0 | 0.01% |
Reduced 13.64%
|
256,106 | $75.82 | $102.38 |
Added 35.03%
|
$66.43 | $168.07 | |
| DEUS | $12,611,000.0 | 0.01% |
Added 2.51%
|
234,894 | $53.69 | $62.7 |
Added 16.78%
|
$47.5 | $58.74 | |
| DES | $25,132,000.0 | 0.01% |
Added 1.68%
|
731,660 | $34.35 | $37.62 |
Added 9.52%
|
$30.0 | $38.1 | |
| DNL | $16,071,000.0 | 0.01% |
Added 8.06%
|
446,679 | $35.98 | $43.49 |
Added 20.87%
|
$35.3 | $40.97 | |
| DLY | $23,049,000.0 | 0.01% |
Added 22.74%
|
1,456,049 | $15.83 | $13.9 |
Reduced 12.19%
|
$14.66 | $16.9 | |
| DLTR | $15,378,000.0 | 0.01% |
Reduced 62.33%
|
205,206 | $74.94 | $89.58 |
Added 19.54%
|
$60.49 | $151.22 | |
| AB | $12,254,000.0 | 0.0% |
Added 2.74%
|
330,394 | $37.09 | $38.06 |
Added 2.62%
|
$30.57 | $40.8 | |
| ZION | $2,651,000.0 | 0.0% |
Added 41.86%
|
48,884 | $54.25 | $59.63 |
Added 9.92%
|
$37.76 | $63.22 | |
| ZIP | $242,000.0 | 0.0% |
Added 51.7%
|
33,541 | $7.24 | $3.51 |
Reduced 51.52%
|
$6.51 | $15.35 | |
| ZLAB | $938,000.0 | 0.0% |
Added 7066.0%
|
35,830 | $26.19 | $20.59 |
Reduced 21.38%
|
$13.48 | $36.6 | |
| ZNTL | $101,000.0 | 0.0% |
Added 27.84%
|
33,541 | $3.03 | $4.05 |
Added 33.66%
|
$2.16 | $18.07 | |
| ZOM | $30,000.0 | 0.0% |
Added 148.51%
|
251,001 | $0.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZROZ | $9,075,000.0 | 0.0% |
Reduced 38.4%
|
132,252 | $68.62 | $60.26 |
Reduced 12.18%
|
$65.04 | $87.36 | |
| ABSI | $104,000.0 | 0.0% |
Added 43.31%
|
39,867 | $2.62 | $5.13 |
Added 95.8%
|
$2.45 | $6.72 | |
| ABR | $1,509,000.0 | 0.0% |
Added 27.45%
|
108,994 | $13.85 | $5.79 |
Reduced 58.19%
|
$11.92 | $15.94 | |
| ABOS | $42,000.0 | 0.0% |
Added 27.84%
|
24,619 | $1.72 | $2.28 |
Added 32.56%
|
$1.53 | $5.09 | |
| ABM | $1,899,000.0 | 0.0% |
Added 27.71%
|
37,113 | $51.18 | $39.38 |
Reduced 23.06%
|
$39.64 | $59.78 | |
| ABG | $5,965,000.0 | 0.0% |
Added 3.74%
|
24,547 | $243.03 | $179.17 |
Reduced 26.28%
|
$195.09 | $277.13 | |
| ABEV | $4,557,000.0 | 0.0% |
Reduced 0.63%
|
2,463,532 | $1.85 | $3.07 |
Added 65.95%
|
$1.76 | $2.72 | |
| ABCL | $38,000.0 | 0.0% |
Added 8.24%
|
13,130 | $2.93 | $4.09 |
Added 39.59%
|
$2.34 | $5.62 | |
| ABCB | $2,417,000.0 | 0.0% |
Added 27.9%
|
38,639 | $62.57 | $82.56 |
Added 31.95%
|
$44.23 | $74.56 | |
| YTRA | $13,000.0 | 0.0% |
No Change
|
11,000 | $1.26 | $0.91 |
Reduced 27.78%
|
$1.07 | $1.89 | |
| YPF | $199,000.0 | 0.0% |
Added 421.98%
|
4,703 | $42.51 | $43.66 |
Added 2.71%
|
$14.94 | $47.43 | |
| YOU | $1,192,000.0 | 0.0% |
Added 45.78%
|
44,757 | $26.64 | $58.89 |
Added 121.06%
|
$16.05 | $38.88 | |
| YORW | $267,000.0 | 0.0% |
Added 4.32%
|
8,186 | $32.72 | $29.08 |
Reduced 11.12%
|
$30.02 | $41.96 | |
| YNDX | $299,000.0 | 0.0% |
Reduced 64.06%
|
10,802 | $27.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YMM | $5,000.0 | 0.0% |
No Change
|
529 | $10.82 | $8.66 |
Reduced 19.96%
|
$5.7 | $12.47 | |
| YMAB | $136,000.0 | 0.0% |
Added 54.13%
|
17,458 | $7.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YLDE | $0.0 | 0.0% |
No Change
|
1 | $41.0 | $55.4 |
Added 35.12%
|
$44.37 | $53.45 | |
| DFAR | $14,000.0 | 0.0% |
Reduced 90.01%
|
625 | $23.27 | $25.33 |
Added 8.85%
|
$20.32 | $26.12 | |
| DFAI | $548,000.0 | 0.0% |
Added 196.15%
|
18,779 | $29.2 | $40.83 |
Added 39.83%
|
$27.96 | $32.11 | |
| DFAE | $366,000.0 | 0.0% |
Added 191.16%
|
14,459 | $25.37 | $38.49 |
Added 51.71%
|
$23.14 | $28.2 | |
| DFAC | $6,933,000.0 | 0.0% |
Added 120.32%
|
200,449 | $34.59 | $42.98 |
Added 24.26%
|
$29.24 | $36.66 | |
| DEW | $446,000.0 | 0.0% |
Added 5.35%
|
8,543 | $52.32 | $67.64 |
Added 29.28%
|
$47.18 | $55.86 | |
| DESP | $675,000.0 | 0.0% |
Added 30.18%
|
35,068 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DENN | $1,906,000.0 | 0.0% |
Reduced 21.47%
|
315,071 | $6.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEMZ | $1,000.0 | 0.0% |
No Change
|
35 | $35.94 | $43.86 |
Added 22.04%
|
$30.23 | $37.97 | |
| DEI | $1,767,000.0 | 0.0% |
Added 27.87%
|
95,213 | $18.56 | $11.68 |
Reduced 37.07%
|
$12.36 | $20.5 | |
| DEF | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $67.84 |
Added inf%
|
$59.14 | $70.92 | |
| DEEF | $21,000.0 | 0.0% |
No Change
|
750 | $28.22 | $39.37 |
Added 39.51%
|
$27.62 | $31.46 | |
| DEED | $0.0 | 0.0% |
No Change
|
1 | $14.0 | $21.22 |
Added 51.57%
|
$19.87 | $22.03 | |
| DEA | $650,000.0 | 0.0% |
Added 28.32%
|
57,273 | $11.36 | $23.02 |
Added 102.64%
|
$10.76 | $14.53 | |
| ZIMV | $224,000.0 | 0.0% |
Added 29.36%
|
16,089 | $13.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ZIM | $1,628,000.0 | 0.0% |
Added 19.24%
|
75,865 | $21.47 | $25.57 |
Added 19.1%
|
$9.08 | $30.15 | |
| ZI | $325,000.0 | 0.0% |
Added 161.96%
|
30,966 | $10.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DFJ | $4,652,000.0 | 0.0% |
Added 4849.32%
|
61,916 | $75.14 | $107.01 |
Added 42.41%
|
$68.88 | $81.8 | |
| DFIV | $7,171,000.0 | 0.0% |
Reduced 14.53%
|
202,117 | $35.48 | $54.85 |
Added 54.59%
|
$33.22 | $38.52 | |
| DFIS | $100,000.0 | 0.0% |
Added 2.8%
|
4,079 | $24.56 | $35.88 |
Added 46.09%
|
$23.14 | $27.08 | |
| DFIP | $5,000.0 | 0.0% |
No Change
|
130 | $42.28 | $41.95 |
Reduced 0.78%
|
$40.22 | $42.53 | |
| DFIN | $837,000.0 | 0.0% |
Added 42.43%
|
13,353 | $62.73 | $38.55 |
Reduced 38.55%
|
$56.02 | $71.01 | |
| DFIC | $219,000.0 | 0.0% |
Reduced 24.03%
|
8,504 | $25.85 | $37.39 |
Added 44.64%
|
$24.74 | $28.42 | |
| DFH | $8,083,000.0 | 0.0% |
Added 51.67%
|
347,394 | $23.27 | $13.1 |
Reduced 43.7%
|
$21.42 | $44.38 | |
| DFEV | $3,000.0 | 0.0% |
No Change
|
142 | $26.21 | $40.86 |
Added 55.89%
|
$24.34 | $29.45 | |
| DFEN | $0.0 | 0.0% |
No Change
|
1 | $40.0 | $59.3 |
Added 48.25%
|
$0.27 | $40.74 | |
| DFEM | $54,000.0 | 0.0% |
Reduced 46.33%
|
2,063 | $26.19 | $39.18 |
Added 49.6%
|
$24.01 | $28.87 | |
| DFE | $444,000.0 | 0.0% |
Reduced 9.7%
|
7,864 | $56.58 | $75.34 |
Added 33.16%
|
$54.22 | $64.18 | |
| DFCF | $29,000.0 | 0.0% |
Reduced 85.97%
|
718 | $41.25 | $41.94 |
Added 1.67%
|
$40.7 | $43.58 | |
| DFAX | $199,000.0 | 0.0% |
Added 23552.94%
|
8,042 | $24.86 | $36.6 |
Added 47.22%
|
$23.68 | $27.33 | |
| DFAU | $1,659,000.0 | 0.0% |
Added 425.71%
|
40,979 | $40.49 | $50.7 |
Added 25.22%
|
$33.56 | $42.42 | |
| DFAT | $856,000.0 | 0.0% |
Reduced 23.15%
|
15,388 | $55.66 | $65.32 |
Added 17.36%
|
$49.6 | $61.75 | |
| DFAS | $6,113,000.0 | 0.0% |
Added 22.78%
|
93,941 | $65.08 | $75.64 |
Added 16.23%
|
$56.87 | $71.78 | |
| DDEC | $27,000.0 | 0.0% |
No Change
|
685 | $40.14 | $46.9 |
Added 16.84%
|
$36.06 | $40.86 | |
| DDD | $245,000.0 | 0.0% |
Added 27.57%
|
74,779 | $3.28 | $3.02 |
Reduced 7.93%
|
$1.72 | $5.75 | |
| DCTH | $18,000.0 | 0.0% |
Reduced 38.74%
|
1,502 | $12.04 | $11.07 |
Reduced 8.06%
|
$3.7 | $15.06 | |
| DCOM | $639,000.0 | 0.0% |
Added 27.85%
|
20,806 | $30.73 | $35.71 |
Added 16.21%
|
$17.29 | $37.6 | |
| DCO | $6,956,000.0 | 0.0% |
Reduced 2.53%
|
109,276 | $63.66 | $143.75 |
Added 125.81%
|
$47.53 | $70.5 | |
| DCGO | $243,000.0 | 0.0% |
Added 30.96%
|
57,463 | $4.24 | $0.57 |
Reduced 86.56%
|
$2.75 | $4.86 | |
| DCF | $1,164,000.0 | 0.0% |
No Change
|
126,809 | $9.18 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DGRS | $0.0 | 0.0% |
Reduced 50.0%
|
1 | $61.0 | $54.56 |
Reduced 10.56%
|
$45.37 | $57.15 | |
| DGII | $10,082,000.0 | 0.0% |
Reduced 1.59%
|
333,520 | $30.23 | $62.0 |
Added 105.09%
|
$20.17 | $34.82 | |
| DGICA | $3,312,000.0 | 0.0% |
Reduced 0.5%
|
214,119 | $15.47 | $17.08 |
Added 10.41%
|
$12.26 | $17.0 | |
| DFUS | $365,000.0 | 0.0% |
Reduced 21.73%
|
5,733 | $63.75 | $80.28 |
Added 25.93%
|
$52.49 | $66.58 | |
| DFSV | $119,000.0 | 0.0% |
Reduced 9.14%
|
3,876 | $30.78 | $36.47 |
Added 18.49%
|
$27.51 | $34.23 | |
| DFSD | $75,000.0 | 0.0% |
Reduced 48.77%
|
1,608 | $46.88 | $47.75 |
Added 1.86%
|
$46.61 | $47.85 | |
| DFNM | $8,000.0 | 0.0% |
No Change
|
176 | $47.77 | $48.02 |
Added 0.52%
|
$47.4 | $48.67 | |
| DFNL | $1,000.0 | 0.0% |
Added 2600.0%
|
27 | $38.11 | $45.72 |
Added 19.97%
|
$29.51 | $42.17 | |
| DFND | $0.0 | 0.0% |
No Change
|
1 | $38.0 | $43.22 |
Added 13.74%
|
$33.54 | $47.07 | |
| DIBS | $50,000.0 | 0.0% |
Added 31.67%
|
14,256 | $3.54 | $4.46 |
Added 25.99%
|
$3.37 | $6.3 | |
| DIAX | $9,579,000.0 | 0.0% |
Added 5.9%
|
636,096 | $15.06 | $14.1 |
Reduced 6.37%
|
$13.21 | $15.84 | |
| DIAL | $8,099,000.0 | 0.0% |
Reduced 15.8%
|
462,039 | $17.53 | $18.01 |
Added 2.74%
|
$17.19 | $18.59 | |
| DHY | $357,000.0 | 0.0% |
Reduced 10.9%
|
166,911 | $2.14 | $1.75 |
Reduced 18.22%
|
$1.93 | $2.27 | |
| DHT | $736,000.0 | 0.0% |
Added 27.79%
|
79,264 | $9.29 | $17.64 |
Added 89.88%
|
$8.67 | $12.8 | |
| DHIL | $8,150,000.0 | 0.0% |
Reduced 20.34%
|
52,549 | $155.1 | $174.99 |
Added 12.82%
|
$135.44 | $173.25 | |
| DHF | $13,000.0 | 0.0% |
Reduced 56.07%
|
5,325 | $2.55 | $2.4 |
Reduced 5.88%
|
$2.27 | $2.69 | |
| DHC | $295,000.0 | 0.0% |
Added 27.79%
|
128,381 | $2.3 | $8.36 |
Added 263.48%
|
$2.01 | $4.24 | |
| DH | $128,000.0 | 0.0% |
Added 27.84%
|
31,297 | $4.11 | $0.81 |
Reduced 80.29%
|
$3.19 | $10.62 | |
| DGT | $1,381,000.0 | 0.0% |
Reduced 4.12%
|
10,462 | $132.03 | $182.26 |
Added 38.04%
|
$119.02 | $139.44 | |
| DGS | $8,216,000.0 | 0.0% |
Reduced 33.63%
|
167,959 | $48.92 | $63.34 |
Added 29.48%
|
$47.18 | $54.41 | |
| DDWM | $0.0 | 0.0% |
Reduced 50.0%
|
1 | $37.0 | $45.79 |
Added 23.76%
|
$31.65 | $36.29 | |
| DDS | $224,000.0 | 0.0% |
No Change
|
519 | $431.68 | $538.69 |
Added 24.79%
|
$328.0 | $483.84 | |
| DDM | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $59.1 |
Added inf%
|
$77.6 | $107.6 | |
| DDIV | $69,000.0 | 0.0% |
Added 61.59%
|
1,834 | $37.78 | $44.72 |
Added 18.37%
|
$29.76 | $41.08 | |
| DDI | $16,000.0 | 0.0% |
No Change
|
1,000 | $16.5 | $12.0 |
Reduced 27.27%
|
$8.28 | $18.21 | |
| DJUN | $29,000.0 | 0.0% |
No Change
|
671 | $43.28 | $48.98 |
Added 13.17%
|
$38.52 | $44.07 | |
| DJUL | $548,000.0 | 0.0% |
No Change
|
13,060 | $41.98 | $49.53 |
Added 17.98%
|
$36.93 | $42.81 | |
| DJP | $84,000.0 | 0.0% |
Added 199.77%
|
2,632 | $32.09 | $50.46 |
Added 57.25%
|
$29.35 | $34.35 | |
| DJIA | $23,000.0 | 0.0% |
No Change
|
1,000 | $23.03 | $21.75 |
Reduced 5.56%
|
$21.21 | $24.0 | |
| DJD | $1,000.0 | 0.0% |
Added 2500.0%
|
26 | $50.73 | $60.78 |
Added 19.81%
|
$45.55 | $54.38 | |
| DJCO | $395,000.0 | 0.0% |
Reduced 50.14%
|
697 | $567.99 | $462.61 |
Reduced 18.55%
|
$309.22 | $602.0 | |
| DIVB | $2,000.0 | 0.0% |
Reduced 95.45%
|
45 | $47.4 | $58.45 |
Added 23.31%
|
$40.82 | $51.14 | |
| DIV | $10,860,000.0 | 0.0% |
Added 7.12%
|
602,353 | $18.03 | $19.06 |
Added 5.71%
|
$16.22 | $19.38 | |
| DIT | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $80.0 |
Added inf%
|
$118.25 | $205.0 | |
| DISV | $114,000.0 | 0.0% |
No Change
|
4,295 | $26.57 | $41.73 |
Added 57.06%
|
$24.65 | $29.27 | |
| DIOD | $4,629,000.0 | 0.0% |
Reduced 13.3%
|
75,074 | $61.67 | $100.04 |
Added 62.22%
|
$52.71 | $86.74 | |
| DINO | $4,679,000.0 | 0.0% |
Reduced 2.16%
|
133,502 | $35.05 | $70.01 |
Added 99.74%
|
$33.47 | $64.16 | |
| DIN | $268,000.0 | 0.0% |
Added 32.92%
|
8,908 | $30.1 | $29.79 |
Reduced 1.03%
|
$25.68 | $51.35 | |
| DIM | $819,000.0 | 0.0% |
Reduced 5.84%
|
13,491 | $60.74 | $86.31 |
Added 42.1%
|
$58.49 | $67.05 | |
| DIHP | $91,000.0 | 0.0% |
Added 3810.75%
|
3,637 | $25.23 | $33.51 |
Added 32.82%
|
$24.74 | $27.99 | |
| DIG | $0.0 | 0.0% |
Added inf%
|
4 | $33.0 | $61.65 |
Added 86.82%
|
$33.69 | $50.26 | |
| DMXF | $611,000.0 | 0.0% |
Added 7.64%
|
9,468 | $64.62 | $80.65 |
Added 24.81%
|
$63.32 | $73.2 | |
| DMRC | $295,000.0 | 0.0% |
Added 43.58%
|
7,884 | $37.45 | $9.8 |
Reduced 73.83%
|
$21.0 | $48.32 | |
| DMO | $1,000.0 | 0.0% |
Reduced 96.84%
|
91 | $11.79 | $11.16 |
Reduced 5.34%
|
$11.14 | $12.34 | |
| DMLP | $1,317,000.0 | 0.0% |
Reduced 60.03%
|
39,543 | $33.33 | $27.66 |
Reduced 17.01%
|
$28.41 | $35.74 | |
| DMF | $52,000.0 | 0.0% |
Reduced 11.52%
|
7,402 | $7.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DMB | $1,100,000.0 | 0.0% |
Reduced 22.76%
|
106,334 | $10.35 | $10.85 |
Added 4.83%
|
$9.93 | $11.28 | |
| DLX | $2,165,000.0 | 0.0% |
Reduced 15.94%
|
95,864 | $22.59 | $23.16 |
Added 2.52%
|
$18.48 | $24.87 | |
| DLTH | $0.0 | 0.0% |
Added 0.31%
|
321 | $3.09 | $2.99 |
Reduced 3.24%
|
$2.8 | $5.1 | |
| DLS | $3,745,000.0 | 0.0% |
Added 371.65%
|
59,503 | $62.95 | $86.48 |
Added 37.38%
|
$60.67 | $69.77 | |
| DLPN | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $1.33 |
Added 33.0%
|
$0.9 | $3.28 | |
| DLO | $20,000.0 | 0.0% |
Added 441.39%
|
1,792 | $11.26 | $11.01 |
Reduced 2.22%
|
$6.58 | $18.27 | |
| DLNG | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $3.82 |
Added inf%
|
$2.27 | $5.65 | |
| DLHC | $37,000.0 | 0.0% |
Added 34.26%
|
4,620 | $8.03 | $5.44 |
Reduced 32.25%
|
$7.34 | $17.58 | |
| DLB | $9,313,000.0 | 0.0% |
Reduced 10.99%
|
119,256 | $78.1 | $54.21 |
Reduced 30.59%
|
$66.35 | $86.37 | |
| DKL | $950,000.0 | 0.0% |
Added 25.0%
|
22,498 | $42.26 | $51.7 |
Added 22.34%
|
$37.02 | $47.67 | |
| DK | $653,000.0 | 0.0% |
Added 32.29%
|
35,329 | $18.5 | $44.81 |
Added 142.22%
|
$15.36 | $33.6 | |
| DBLV | $0.0 | 0.0% |
Reduced 99.6%
|
2 | $99.5 | $87.07 |
Reduced 12.49%
|
$77.41 | $101.62 | |
| DBL | $3,128,000.0 | 0.0% |
Reduced 2.98%
|
201,858 | $15.5 | $14.29 |
Reduced 7.81%
|
$14.49 | $16.25 | |
| DBJP | $10,180,000.0 | 0.0% |
Reduced 9.98%
|
134,527 | $75.68 | $109.48 |
Added 44.66%
|
$58.75 | $79.51 | |
| DBI | $127,000.0 | 0.0% |
Added 21.96%
|
23,799 | $5.34 | $6.41 |
Added 20.04%
|
$4.36 | $11.57 | |
| DBEU | $4,449,000.0 | 0.0% |
Added 11.06%
|
107,981 | $41.21 | $50.41 |
Added 22.32%
|
$37.53 | $43.32 | |
| DBEM | $3,474,000.0 | 0.0% |
Reduced 7.61%
|
139,537 | $24.9 | $39.0 |
Added 56.63%
|
$22.17 | $27.33 | |
| DBE | $940,000.0 | 0.0% |
Added 221.13%
|
50,684 | $18.55 | $33.4 |
Added 80.05%
|
$17.61 | $21.8 | |
| DBB | $3,578,000.0 | 0.0% |
Added 30.83%
|
189,842 | $18.85 | $25.43 |
Added 34.91%
|
$16.77 | $21.98 | |
| DBAW | $47,000.0 | 0.0% |
Added 205.22%
|
1,404 | $33.96 | $45.83 |
Added 34.95%
|
$30.34 | $35.46 | |
| DNUT | $1,868,000.0 | 0.0% |
Added 117.16%
|
188,119 | $9.93 | $3.23 |
Reduced 67.47%
|
$8.44 | $17.84 | |
| DNOW | $806,000.0 | 0.0% |
Added 27.91%
|
62,016 | $13.01 | $13.14 |
Added 1.0%
|
$9.44 | $15.65 | |
| DNOV | $29,000.0 | 0.0% |
No Change
|
689 | $42.87 | $50.72 |
Added 18.31%
|
$38.97 | $43.58 | |
| DNN | $1,861,000.0 | 0.0% |
Added 0.52%
|
1,034,399 | $1.8 | $3.28 |
Added 82.22%
|
$1.4 | $2.47 | |
| DNMR | $0.0 | 0.0% |
No Change
|
1,347 | $0.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNLI | $1,313,000.0 | 0.0% |
Added 38.97%
|
64,434 | $20.38 | $18.62 |
Reduced 8.64%
|
$14.56 | $33.33 | |
| DNB | $5,548,000.0 | 0.0% |
Added 3.08%
|
445,283 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DRD | $8,000.0 | 0.0% |
No Change
|
1,001 | $8.63 | $26.25 |
Added 204.17%
|
$6.48 | $12.7 | |
| DRCT | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $3.95 |
Added inf%
|
$0.51 | $35.88 | |
| DQ | $7,000.0 | 0.0% |
No Change
|
400 | $19.44 | $18.19 |
Reduced 6.43%
|
$13.62 | $30.85 | |
| DPG | $8,972,000.0 | 0.0% |
Added 8.9%
|
767,504 | $11.69 | $14.29 |
Added 22.24%
|
$8.7 | $12.5 | |
| DOUG | $55,000.0 | 0.0% |
Added 3.2%
|
33,462 | $1.67 | $1.58 |
Reduced 5.39%
|
$1.0 | $2.98 | |
| DORM | $5,670,000.0 | 0.0% |
Added 2.06%
|
43,772 | $129.55 | $116.16 |
Reduced 10.34%
|
$79.43 | $146.6 | |
| DOOO | $1,175,000.0 | 0.0% |
Reduced 28.8%
|
23,115 | $50.87 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DOMO | $123,000.0 | 0.0% |
Added 47.22%
|
17,449 | $7.08 | $3.51 |
Reduced 50.42%
|
$6.11 | $12.23 | |
| DOLE | $1,203,000.0 | 0.0% |
Added 1.85%
|
88,854 | $13.54 | $14.1 |
Added 4.14%
|
$10.71 | $17.12 | |
| DOL | $2,402,000.0 | 0.0% |
Reduced 68.53%
|
48,602 | $49.44 | $72.62 |
Added 46.89%
|
$48.04 | $54.63 | |
| DOG | $4,000.0 | 0.0% |
No Change
|
150 | $26.76 | $22.95 |
Reduced 14.24%
|
$25.36 | $30.06 | |
| DOCN | $1,133,000.0 | 0.0% |
Added 45.81%
|
33,260 | $34.07 | $154.87 |
Added 354.56%
|
$26.63 | $44.8 | |
| DC | $79,000.0 | 0.0% |
Added 44.84%
|
36,129 | $2.2 | $5.7 |
Added 159.09%
|
$1.84 | $3.25 | |
| DBX | $579,000.0 | 0.0% |
Reduced 4.73%
|
19,292 | $30.04 | $26.82 |
Reduced 10.72%
|
$20.68 | $33.43 | |
| DBP | $1,011,000.0 | 0.0% |
Reduced 24.32%
|
16,656 | $60.73 | $108.08 |
Added 77.97%
|
$47.88 | $67.89 | |
| DBO | $9,121,000.0 | 0.0% |
Reduced 0.47%
|
637,394 | $14.31 | $23.13 |
Added 61.64%
|
$13.17 | $16.39 | |
| DTEC | $161,000.0 | 0.0% |
Added 0.93%
|
3,571 | $45.33 | $46.78 |
Added 3.2%
|
$38.39 | $48.07 | |
| DTC | $18,000.0 | 0.0% |
Added 27.84%
|
16,523 | $1.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DT | $4,199,000.0 | 0.0% |
Added 6.13%
|
77,273 | $54.35 | $38.36 |
Reduced 29.42%
|
$39.42 | $61.41 | |
| DSX | $25,000.0 | 0.0% |
Added 0.01%
|
12,786 | $1.96 | $2.67 |
Added 36.22%
|
$1.73 | $3.22 | |
| DSWL | $0.0 | 0.0% |
No Change
|
1 | $2.0 | $3.35 |
Added 67.5%
|
$2.14 | $2.74 | |
| DSU | $2,936,000.0 | 0.0% |
Added 7.17%
|
272,932 | $10.76 | $9.83 |
Reduced 8.64%
|
$10.11 | $11.4 | |
| DSTL | $5,005,000.0 | 0.0% |
Reduced 9.2%
|
91,138 | $54.92 | $57.66 |
Added 4.99%
|
$49.58 | $59.01 | |
| DSP | $135,000.0 | 0.0% |
Added 49.46%
|
7,156 | $18.99 | $10.55 |
Reduced 44.44%
|
$7.77 | $21.74 | |
| DSM | $2,723,000.0 | 0.0% |
Added 18.93%
|
468,758 | $5.81 | $6.05 |
Added 4.13%
|
$5.54 | $6.38 | |
| DSL | $11,191,000.0 | 0.0% |
Added 17.62%
|
890,358 | $12.57 | $10.75 |
Reduced 14.48%
|
$11.85 | $13.24 | |
| DSGX | $426,000.0 | 0.0% |
Reduced 2.44%
|
3,754 | $113.61 | $67.7 |
Reduced 40.41%
|
$84.12 | $122.88 | |
| DSGN | $113,000.0 | 0.0% |
Added 27.84%
|
18,428 | $6.17 | $14.37 |
Added 132.9%
|
$2.25 | $7.77 | |
| DRW | $203,000.0 | 0.0% |
Reduced 3.04%
|
11,822 | $17.25 | $22.88 |
Added 32.64%
|
$18.75 | $28.4 | |
| DRVN | $451,000.0 | 0.0% |
Added 51.71%
|
27,999 | $16.14 | $13.0 |
Reduced 19.45%
|
$10.59 | $17.45 | |
| DRIV | $300,000.0 | 0.0% |
Reduced 70.71%
|
13,068 | $22.96 | $39.31 |
Added 71.21%
|
$20.13 | $25.46 | |
| DRH | $1,097,000.0 | 0.0% |
Added 25.55%
|
121,536 | $9.03 | $10.3 |
Added 14.06%
|
$7.74 | $10.0 | |
| DWACW | $1,000.0 | 0.0% |
No Change
|
50 | $23.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWAC | $268,000.0 | 0.0% |
Added 25.41%
|
7,868 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVYE | $217,000.0 | 0.0% |
Reduced 0.01%
|
8,408 | $25.83 | $33.83 |
Added 30.97%
|
$25.0 | $29.85 | |
| DVYA | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $50.92 |
Added inf%
|
$33.84 | $39.32 | |
| DVOL | $0.0 | 0.0% |
Added inf%
|
1 | $31.0 | $36.37 |
Added 17.32%
|
$27.79 | $36.62 | |
| DVLU | $0.0 | 0.0% |
No Change
|
1 | $24.0 | $37.15 |
Added 54.79%
|
$25.63 | $33.06 | |
| DVAX | $828,000.0 | 0.0% |
Added 36.55%
|
64,864 | $12.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DVA | $3,924,000.0 | 0.0% |
Reduced 23.81%
|
26,245 | $149.55 | $199.74 |
Added 33.56%
|
$103.55 | $170.29 | |
| DV | $142,000.0 | 0.0% |
Reduced 21.01%
|
7,424 | $19.21 | $9.06 |
Reduced 52.84%
|
$16.12 | $43.0 | |
| DUSA | $297,000.0 | 0.0% |
Added inf%
|
7,069 | $42.11 | $56.01 |
Added 33.01%
|
$35.81 | $45.24 | |
| DURA | $0.0 | 0.0% |
No Change
|
1 | $43.0 | $37.68 |
Reduced 12.37%
|
$30.14 | $35.11 | |
| DUOL | $1,005,000.0 | 0.0% |
Added 1.84%
|
3,100 | $324.23 | $112.06 |
Reduced 65.44%
|
$145.05 | $378.48 | |
| DUHP | $212,000.0 | 0.0% |
Added 3651.79%
|
6,303 | $33.79 | $39.86 |
Added 17.96%
|
$29.14 | $35.79 | |
| DTM | $3,925,000.0 | 0.0% |
Added 9.38%
|
39,480 | $99.43 | $148.08 |
Added 48.93%
|
$51.17 | $114.39 | |
| DTH | $1,720,000.0 | 0.0% |
Reduced 5.64%
|
45,537 | $37.78 | $55.72 |
Added 47.49%
|
$36.94 | $41.98 | |
| DTF | $5,000.0 | 0.0% |
Reduced 32.11%
|
501 | $11.22 | $11.39 |
Added 1.52%
|
$10.63 | $11.45 | |
| DAWN | $317,000.0 | 0.0% |
Added 0.2%
|
25,050 | $12.67 | $21.53 |
Added 69.93%
|
$11.13 | $18.07 | |
| DAVA | $6,464,000.0 | 0.0% |
Reduced 18.33%
|
209,197 | $30.9 | $3.84 |
Reduced 87.57%
|
$23.28 | $78.14 | |
| DAUG | $1,000.0 | 0.0% |
No Change
|
28 | $39.14 | $46.21 |
Added 18.06%
|
$35.77 | $40.4 | |
| DAR | $11,383,000.0 | 0.0% |
Reduced 11.55%
|
337,888 | $33.69 | $62.37 |
Added 85.13%
|
$32.55 | $48.39 | |
| DAPP | $0.0 | 0.0% |
No Change
|
1 | $14.0 | $20.91 |
Added 49.36%
|
$6.92 | $20.71 | |
| DAN | $886,000.0 | 0.0% |
Added 27.67%
|
76,645 | $11.56 | $33.1 |
Added 186.33%
|
$7.58 | $14.22 | |
| DALN | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| DALI | $0.0 | 0.0% |
No Change
|
1 | $24.0 | $30.23 |
Added 25.96%
|
$21.72 | $27.65 | |
| DAKT | $384,000.0 | 0.0% |
Reduced 14.78%
|
22,832 | $16.86 | $19.04 |
Added 12.93%
|
$7.2 | $19.89 | |
| DAIO | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $3.2 |
Added 220.0%
|
$2.29 | $3.99 | |
| DADA | $0.0 | 0.0% |
No Change
|
278 | $1.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWX | $4,093,000.0 | 0.0% |
Reduced 3.64%
|
117,081 | $34.96 | $46.52 |
Added 33.07%
|
$33.42 | $39.22 | |
| DWSN | $1,000.0 | 0.0% |
Added inf%
|
1,051 | $1.34 | $3.91 |
Added 191.79%
|
$1.21 | $2.22 | |
| DWSH | $0.0 | 0.0% |
Added 100.0%
|
2 | $6.0 | $6.71 |
Added 11.83%
|
$6.67 | $7.77 | |
| DWM | $8,497,000.0 | 0.0% |
Added 37.32%
|
161,251 | $52.7 | $72.9 |
Added 38.33%
|
$51.04 | $58.24 | |
| DWLD | $0.0 | 0.0% |
Added inf%
|
1 | $24.0 | $47.25 |
Added 96.88%
|
$28.46 | $39.85 | |
| EARN | $7,427,000.0 | 0.0% |
Added 56100050.0%
|
1,122,003 | $6.62 | $4.82 |
Reduced 27.19%
|
$5.54 | $7.26 | |
| EAPR | $24,000.0 | 0.0% |
No Change
|
934 | $25.87 | $32.4 |
Added 25.24%
|
$24.27 | $27.35 | |
| EAGG | $9,602,000.0 | 0.0% |
Added 5.02%
|
206,767 | $46.44 | $46.97 |
Added 1.14%
|
$45.55 | $48.95 | |
| EAF | $213,000.0 | 0.0% |
Added 49.0%
|
123,405 | $1.73 | $8.98 |
Added 419.08%
|
$0.52 | $2.53 | |
| EAD | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $6.46 |
Added inf%
|
$6.29 | $7.22 | |
| E | $4,542,000.0 | 0.0% |
Reduced 8.67%
|
166,037 | $27.36 | $55.49 |
Added 102.81%
|
$26.12 | $33.78 | |
| DYN | $913,000.0 | 0.0% |
Added 54.54%
|
38,754 | $23.56 | $17.29 |
Reduced 26.61%
|
$13.99 | $47.45 | |
| DYAI | $0.0 | 0.0% |
No Change
|
178 | $1.75 | $0.72 |
Reduced 58.86%
|
$0.93 | $2.67 | |
| DXR | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $10.75 |
Added inf%
|
$7.19 | $10.0 | |
| DXPE | $594,000.0 | 0.0% |
Added 29.26%
|
7,197 | $82.62 | $146.84 |
Added 77.73%
|
$31.56 | $105.94 | |
| DXLG | $84,000.0 | 0.0% |
Added 27.84%
|
31,451 | $2.69 | $0.71 |
Reduced 73.61%
|
$2.15 | $4.51 | |
| DXJS | $0.0 | 0.0% |
No Change
|
1 | $51.0 | $36.56 |
Reduced 28.31%
|
$27.18 | $35.64 | |
| DXC | $1,937,000.0 | 0.0% |
Reduced 7.58%
|
96,963 | $19.98 | $8.94 |
Reduced 55.26%
|
$14.79 | $24.83 | |
| DX | $586,000.0 | 0.0% |
Added 35.7%
|
46,348 | $12.65 | $12.97 |
Added 2.53%
|
$11.36 | $13.13 | |
| DB | $5,935,000.0 | 0.0% |
Reduced 2.63%
|
348,131 | $17.05 | $30.9 |
Added 81.23%
|
$12.43 | $19.65 | |
| DAX | $5,588,000.0 | 0.0% |
Reduced 4.34%
|
167,734 | $33.32 | $43.89 |
Added 31.72%
|
$29.93 | $35.82 | |
| ECF | $9,933,000.0 | 0.0% |
Added 0.59%
|
1,025,089 | $9.69 | $12.8 |
Added 32.09%
|
$7.55 | $10.03 | |
| ECC | $0.0 | 0.0% |
Reduced 99.88%
|
2 | $7.0 | $4.03 |
Reduced 42.43%
|
$8.56 | $10.49 | |
| ECAT | $6,597,000.0 | 0.0% |
Reduced 2.36%
|
402,259 | $16.4 | $15.07 |
Reduced 8.11%
|
$15.96 | $18.14 | |
| EC | $89,000.0 | 0.0% |
Added 6.33%
|
11,278 | $7.92 | $13.09 |
Added 65.28%
|
$7.21 | $12.9 | |
| EBTC | $229,000.0 | 0.0% |
Added 27.87%
|
5,808 | $39.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBS | $79,000.0 | 0.0% |
Reduced 57.74%
|
8,345 | $9.56 | $7.94 |
Reduced 16.95%
|
$1.42 | $15.1 | |
| EBRB | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| EBR | $0.0 | 0.0% |
Reduced 18.81%
|
164 | $5.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EBND | $1,602,000.0 | 0.0% |
Reduced 14.09%
|
82,045 | $19.53 | $20.7 |
Added 5.99%
|
$19.44 | $21.43 | |
| EBMT | $1,000.0 | 0.0% |
No Change
|
100 | $15.33 | $21.61 |
Added 40.97%
|
$12.32 | $17.62 | |
| EBLU | $0.0 | 0.0% |
Added inf%
|
1 | $38.0 | $50.17 |
Added 32.03%
|
$36.02 | $50.6 | |
| EBIZ | $4,000.0 | 0.0% |
Added 14900.0%
|
150 | $27.74 | $27.05 |
Reduced 2.49%
|
$20.1 | $30.77 | |
| EBF | $314,000.0 | 0.0% |
Added 27.84%
|
14,927 | $21.09 | $20.02 |
Reduced 5.07%
|
$18.88 | $25.75 | |
| EBC | $1,954,000.0 | 0.0% |
Added 27.8%
|
113,281 | $17.25 | $19.19 |
Added 11.25%
|
$12.22 | $19.4 | |
| EB | $128,000.0 | 0.0% |
Added 45.96%
|
38,264 | $3.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EAT | $4,660,000.0 | 0.0% |
Added 8.95%
|
35,233 | $132.29 | $137.22 |
Added 3.73%
|
$38.96 | $154.23 | |
| EDR | $727,000.0 | 0.0% |
Reduced 14.33%
|
23,263 | $31.29 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EDOW | $65,000.0 | 0.0% |
No Change
|
1,798 | $36.27 | $42.84 |
Added 18.11%
|
$32.56 | $38.1 | |
| EDOG | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $24.44 |
Added inf%
|
$20.27 | $23.19 | |
| EDN | $42,000.0 | 0.0% |
No Change
|
1,000 | $42.91 | $22.43 |
Reduced 47.73%
|
$13.78 | $51.69 | |
| EDIV | $9,633,000.0 | 0.0% |
Added 27.29%
|
273,086 | $35.27 | $40.81 |
Added 15.71%
|
$31.9 | $39.23 | |
| EDIT | $129,000.0 | 0.0% |
Reduced 75.6%
|
102,030 | $1.27 | $2.62 |
Added 106.3%
|
$1.12 | $11.58 | |
| EDF | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $5.22 |
Added inf%
|
$4.34 | $5.75 | |
| EDEN | $214,000.0 | 0.0% |
Reduced 0.25%
|
2,021 | $106.37 | $110.22 |
Added 3.62%
|
$102.81 | $132.34 | |
| EDD | $4,192,000.0 | 0.0% |
Reduced 15.4%
|
923,561 | $4.54 | $5.41 |
Added 19.16%
|
$4.34 | $5.2 | |
| EDC | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $80.68 |
Added inf%
|
$25.01 | $41.94 | |
| EDAP | $7,000.0 | 0.0% |
No Change
|
3,500 | $2.21 | $4.17 |
Added 88.69%
|
$2.0 | $8.5 | |
| ECVT | $521,000.0 | 0.0% |
Added 27.84%
|
68,303 | $7.64 | $14.56 |
Added 90.58%
|
$6.02 | $11.35 | |
| ECPG | $656,000.0 | 0.0% |
Added 27.72%
|
13,753 | $47.77 | $81.62 |
Added 70.86%
|
$39.64 | $54.55 | |
| ECOW | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $27.62 |
Added inf%
|
$18.89 | $22.7 | |
| ECON | $13,000.0 | 0.0% |
Added 23.18%
|
627 | $20.76 | $33.51 |
Added 61.42%
|
$19.55 | $23.13 | |
| ECH | $41,000.0 | 0.0% |
Reduced 52.15%
|
1,658 | $25.04 | $39.24 |
Added 56.71%
|
$23.79 | $29.57 | |
| EFAS | $0.0 | 0.0% |
Added inf%
|
1 | $13.0 | $21.86 |
Added 68.15%
|
$13.64 | $15.69 | |
| EFAD | $726,000.0 | 0.0% |
Reduced 5.71%
|
19,631 | $37.0 | $41.67 |
Added 12.62%
|
$36.08 | $42.36 | |
| EEX | $42,000.0 | 0.0% |
Added 27.86%
|
8,918 | $4.82 | $4.99 |
Added 3.53%
|
$3.92 | $7.05 | |
| EES | $3,466,000.0 | 0.0% |
Reduced 1.97%
|
64,269 | $53.94 | $61.94 |
Added 14.83%
|
$45.87 | $59.34 | |
| EEMX | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $50.92 |
Added inf%
|
$29.17 | $36.56 | |
| EEMS | $5,207,000.0 | 0.0% |
Added 13.28%
|
89,563 | $58.14 | $75.92 |
Added 30.58%
|
$55.4 | $64.44 | |
| EEMO | $0.0 | 0.0% |
Reduced 50.0%
|
1 | $11.0 | $21.6 |
Added 96.36%
|
$14.98 | $17.73 | |
| EEMD | $0.0 | 0.0% |
No Change
|
1 | $16.0 | $20.09 |
Added 25.56%
|
$17.25 | $20.34 | |
| EEMA | $5,268,000.0 | 0.0% |
Added 4.85%
|
73,528 | $71.65 | $111.88 |
Added 56.15%
|
$62.52 | $82.13 | |
| EELV | $5,583,000.0 | 0.0% |
Added 6.43%
|
238,502 | $23.41 | $28.41 |
Added 21.36%
|
$23.06 | $26.48 | |
| EEA | $10,000.0 | 0.0% |
Added 148.9%
|
1,247 | $8.14 | $10.55 |
Added 29.61%
|
$8.05 | $9.47 | |
| EE | $316,000.0 | 0.0% |
Reduced 16.57%
|
10,450 | $30.25 | $35.71 |
Added 18.05%
|
$13.38 | $32.99 | |
| EDV | $4,583,000.0 | 0.0% |
Reduced 58.44%
|
67,676 | $67.72 | $61.47 |
Reduced 9.23%
|
$64.56 | $83.97 | |
| EDUC | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $1.49 |
Added inf%
|
$1.36 | $2.95 | |
| EDU | $190,000.0 | 0.0% |
Reduced 8.75%
|
2,974 | $64.17 | $50.9 |
Reduced 20.68%
|
$44.46 | $98.2 | |
| EDU | $190,000.0 | 0.0% |
Reduced 8.75%
|
2,974 | $64.17 | $50.9 |
Reduced 20.68%
|
$44.46 | $98.2 | |
| EDRY | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $21.16 |
Added inf%
|
$10.04 | $24.84 | |
| CZR | $4,676,000.0 | 0.0% |
Reduced 23.67%
|
139,931 | $33.42 | $27.8 |
Reduced 16.82%
|
$30.78 | $46.69 | |
| CZNC | $162,000.0 | 0.0% |
Added 27.84%
|
8,730 | $18.6 | $20.25 |
Added 8.87%
|
$16.5 | $22.2 | |
| CZFS | $266,000.0 | 0.0% |
Added 107.84%
|
4,215 | $63.31 | $63.11 |
Reduced 0.32%
|
$38.52 | $75.4 | |
| CZA | $2,618,000.0 | 0.0% |
Added 0.88%
|
25,204 | $103.89 | $114.78 |
Added 10.48%
|
$91.49 | $113.72 | |
| CYTK | $3,102,000.0 | 0.0% |
Added 29.56%
|
65,953 | $47.04 | $75.85 |
Added 61.25%
|
$44.49 | $84.11 | |
| CYTH | $2,000.0 | 0.0% |
No Change
|
4,391 | $0.59 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CYRX | $165,000.0 | 0.0% |
Added 45.85%
|
21,258 | $7.78 | $13.14 |
Added 68.89%
|
$5.32 | $20.11 | |
| CYH | $195,000.0 | 0.0% |
Added 38.43%
|
65,524 | $2.99 | $2.82 |
Reduced 5.69%
|
$2.51 | $6.29 | |
| CYD | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $50.0 |
Added inf%
|
$7.95 | $13.05 | |
| CXW | $1,393,000.0 | 0.0% |
Added 26.6%
|
64,115 | $21.74 | $20.74 |
Reduced 4.6%
|
$10.74 | $24.99 | |
| CXSE | $32,000.0 | 0.0% |
Reduced 28.62%
|
1,080 | $29.87 | $40.18 |
Added 34.52%
|
$23.29 | $39.71 | |
| CXM | $500,000.0 | 0.0% |
Added 34.22%
|
59,264 | $8.45 | $5.11 |
Reduced 39.53%
|
$6.91 | $14.32 | |
| EFR | $1,267,000.0 | 0.0% |
Added 80.99%
|
99,060 | $12.8 | $10.36 |
Reduced 19.06%
|
$12.32 | $13.4 | |
| EFNL | $0.0 | 0.0% |
Added inf%
|
1 | $18.0 | $54.14 |
Added 200.78%
|
$31.66 | $38.5 | |
| EFIV | $945,000.0 | 0.0% |
Reduced 0.02%
|
16,742 | $56.48 | $71.71 |
Added 26.97%
|
$46.88 | $58.93 | |
| EFC | $599,000.0 | 0.0% |
Added 30.71%
|
49,467 | $12.12 | $13.33 |
Added 9.98%
|
$10.88 | $13.46 | |
| EIDO | $9,000.0 | 0.0% |
Added 95.64%
|
538 | $18.48 | $14.14 |
Reduced 23.48%
|
$17.96 | $23.62 | |
| EIC | $0.0 | 0.0% |
No Change
|
1 | $15.0 | $10.77 |
Reduced 28.2%
|
$14.78 | $16.75 | |
| EHTH | $0.0 | 0.0% |
No Change
|
78 | $9.4 | $1.76 |
Reduced 81.28%
|
$3.58 | $10.68 | |
| EHI | $120,000.0 | 0.0% |
Added 1.63%
|
18,062 | $6.68 | $5.97 |
Reduced 10.63%
|
$6.52 | $7.35 | |
| EHC | $7,372,000.0 | 0.0% |
Reduced 4.03%
|
79,827 | $92.35 | $106.64 |
Added 15.47%
|
$69.95 | $104.55 | |
| EGY | $261,000.0 | 0.0% |
Added 29.47%
|
59,922 | $4.37 | $5.98 |
Added 36.84%
|
$4.03 | $7.51 | |
| EGO | $31,000.0 | 0.0% |
Reduced 92.86%
|
2,100 | $14.87 | $31.66 |
Added 112.91%
|
$9.72 | $19.06 | |
| EGHT | $172,000.0 | 0.0% |
Added 45.91%
|
64,738 | $2.67 | $2.36 |
Reduced 11.61%
|
$1.51 | $3.76 | |
| EGF | $0.0 | 0.0% |
Added inf%
|
1 | $6.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EGBN | $455,000.0 | 0.0% |
Reduced 63.31%
|
17,480 | $26.03 | $24.47 |
Reduced 5.99%
|
$15.99 | $30.94 | |
| EGAN | $50,000.0 | 0.0% |
Added 36.76%
|
8,173 | $6.23 | $6.49 |
Added 4.17%
|
$4.71 | $7.96 | |
| EFZ | $0.0 | 0.0% |
Added inf%
|
1 | $17.0 | $12.03 |
Reduced 29.24%
|
$15.1 | $17.57 | |
| EFT | $437,000.0 | 0.0% |
Added 7.05%
|
34,069 | $12.83 | $10.88 |
Reduced 15.2%
|
$12.62 | $13.88 | |
| EFSC | $3,236,000.0 | 0.0% |
Added 3.27%
|
57,383 | $56.4 | $58.31 |
Added 3.39%
|
$37.28 | $63.13 | |
| DAC | $2,184,000.0 | 0.0% |
Added 32.9%
|
27,282 | $80.07 | $130.18 |
Added 62.58%
|
$69.33 | $98.25 | |
| CZWI | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $20.58 |
Added inf%
|
$10.14 | $17.04 | |
| ELYM | $30,000.0 | 0.0% |
Added 28.79%
|
17,062 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELY | $655,000.0 | 0.0% |
Added 27.98%
|
83,340 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELSE | $0.0 | 0.0% |
No Change
|
1 | $4.0 | $7.63 |
Added 90.75%
|
$3.75 | $5.5 | |
| ELS | $4,108,000.0 | 0.0% |
Added 53.15%
|
61,691 | $66.6 | $61.11 |
Reduced 8.24%
|
$59.82 | $76.6 | |
| ELP | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| ELMD | $20,000.0 | 0.0% |
Added 133.33%
|
700 | $29.55 | $35.68 |
Added 20.74%
|
$9.9 | $35.07 | |
| ELEV | $16,000.0 | 0.0% |
Added 51.44%
|
29,025 | $0.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELD | $2,314,000.0 | 0.0% |
Added 9.38%
|
91,217 | $25.38 | $28.51 |
Added 12.33%
|
$25.0 | $28.4 | |
| ELAN | $2,261,000.0 | 0.0% |
Reduced 10.58%
|
186,776 | $12.11 | $19.86 |
Added 64.0%
|
$11.11 | $18.8 | |
| EJUL | $24,000.0 | 0.0% |
No Change
|
1,011 | $24.67 | $30.94 |
Added 25.42%
|
$22.88 | $25.86 | |
| EJAN | $12,000.0 | 0.0% |
Added 104.19%
|
439 | $29.44 | $35.6 |
Added 20.92%
|
$27.78 | $31.79 | |
| EIS | $1,360,000.0 | 0.0% |
Added 225.07%
|
17,658 | $77.05 | $130.0 |
Added 68.72%
|
$57.2 | $82.71 | |
| EIRL | $19,000.0 | 0.0% |
Reduced 76.27%
|
331 | $58.77 | $72.28 |
Added 22.99%
|
$56.27 | $70.64 | |
| EINC | $0.0 | 0.0% |
No Change
|
1 | $81.0 | $122.53 |
Added 51.27%
|
$66.58 | $104.7 | |
| EIM | $3,911,000.0 | 0.0% |
Reduced 4.64%
|
377,534 | $10.36 | $9.75 |
Reduced 5.89%
|
$9.88 | $10.93 | |
| EIG | $743,000.0 | 0.0% |
Added 27.93%
|
14,509 | $51.23 | $42.0 |
Reduced 18.02%
|
$38.67 | $54.44 | |
| CWT | $1,501,000.0 | 0.0% |
Added 36.47%
|
33,134 | $45.33 | $42.47 |
Reduced 6.31%
|
$41.64 | $56.25 | |
| CWST | $6,216,000.0 | 0.0% |
Added 0.05%
|
58,752 | $105.81 | $85.18 |
Reduced 19.5%
|
$84.45 | $114.88 | |
| CWS | $0.0 | 0.0% |
Added 100.0%
|
2 | $60.0 | $66.99 |
Added 11.65%
|
$59.1 | $71.75 | |
| CWK | $1,760,000.0 | 0.0% |
Added 16.71%
|
134,585 | $13.08 | $12.45 |
Reduced 4.82%
|
$9.24 | $16.11 | |
| CWI | $6,745,000.0 | 0.0% |
Reduced 20.23%
|
241,428 | $27.94 | $39.36 |
Added 40.87%
|
$26.44 | $30.93 | |
| CWH | $552,000.0 | 0.0% |
Added 100.98%
|
26,222 | $21.08 | $6.63 |
Reduced 68.55%
|
$17.29 | $28.72 | |
| CWENA | $36,000.0 | 0.0% |
Reduced 10.79%
|
1,504 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWEN | $1,880,000.0 | 0.0% |
Added 1.92%
|
72,323 | $26.0 | $36.35 |
Added 39.81%
|
$20.63 | $30.92 | |
| CWCO | $216,000.0 | 0.0% |
Added 32.08%
|
8,378 | $25.89 | $28.97 |
Added 11.9%
|
$23.55 | $33.95 | |
| EML | $3,335,000.0 | 0.0% |
Reduced 4.96%
|
125,661 | $26.54 | $19.95 |
Reduced 24.83%
|
$22.63 | $35.78 | |
| EMIF | $0.0 | 0.0% |
Added inf%
|
1 | $14.0 | $27.5 |
Added 96.43%
|
$20.22 | $24.12 | |
| EMHC | $8,000.0 | 0.0% |
Reduced 92.98%
|
343 | $23.78 | $25.0 |
Added 5.13%
|
$23.31 | $25.22 | |
| EMF | $47,000.0 | 0.0% |
Added 0.03%
|
3,992 | $11.95 | $21.89 |
Added 83.18%
|
$11.1 | $14.44 | |
| EMD | $7,307,000.0 | 0.0% |
Added 5.48%
|
759,612 | $9.62 | $10.48 |
Added 8.94%
|
$8.89 | $10.33 | |
| EMCR | $0.0 | 0.0% |
Added 100.0%
|
2 | $24.0 | $42.68 |
Added 77.83%
|
$26.42 | $33.93 | |
| EMBC | $696,000.0 | 0.0% |
Added 28.95%
|
33,732 | $20.65 | $3.14 |
Reduced 84.79%
|
$9.93 | $21.48 | |
| ENLC | $4,792,000.0 | 0.0% |
Reduced 8.6%
|
338,696 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENIC | $1,773,000.0 | 0.0% |
Reduced 2.06%
|
615,941 | $2.88 | $4.19 |
Added 45.49%
|
$2.51 | $3.24 | |
| ENFR | $7,172,000.0 | 0.0% |
Added 1.49%
|
230,253 | $31.15 | $39.52 |
Added 26.87%
|
$22.38 | $34.28 | |
| ENFN | $257,000.0 | 0.0% |
Added 48.16%
|
24,999 | $10.3 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMXF | $0.0 | 0.0% |
Added inf%
|
1 | $31.0 | $54.36 |
Added 75.35%
|
$31.46 | $41.55 | |
| EMX | $56,000.0 | 0.0% |
Added 9.33%
|
32,800 | $1.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EMTY | $0.0 | 0.0% |
No Change
|
1 | $19.0 | $12.61 |
Reduced 33.63%
|
$12.43 | $15.21 | |
| EMTL | $0.0 | 0.0% |
No Change
|
1 | $40.0 | $42.67 |
Added 6.68%
|
$41.5 | $43.54 | |
| EMSG | $0.0 | 0.0% |
Added inf%
|
1 | $17.0 | $27.79 |
Added 63.47%
|
$22.26 | $29.3 | |
| EMQQ | $0.0 | 0.0% |
Reduced 99.67%
|
2 | $27.5 | $32.5 |
Added 18.18%
|
$28.75 | $41.67 | |
| EMO | $5,440,000.0 | 0.0% |
Reduced 5.95%
|
116,900 | $46.54 | $52.4 |
Added 12.59%
|
$34.56 | $51.87 | |
| EMMF | $5,000.0 | 0.0% |
Added 21600.0%
|
217 | $26.71 | $37.1 |
Added 38.9%
|
$24.5 | $28.97 | |
| CXH | $122,000.0 | 0.0% |
Reduced 25.92%
|
15,310 | $7.99 | $7.93 |
Reduced 0.75%
|
$7.3 | $8.36 | |
| CXE | $40,000.0 | 0.0% |
Added 0.01%
|
10,914 | $3.68 | $3.72 |
Added 1.09%
|
$3.46 | $4.03 | |
| CXDO | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $9.89 |
Added inf%
|
$2.92 | $7.59 | |
| CX | $5,292,000.0 | 0.0% |
Added 4.79%
|
938,449 | $5.64 | $12.56 |
Added 122.7%
|
$5.0 | $9.27 | |
| EOD | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $6.39 |
Added inf%
|
$4.33 | $5.11 | |
| EOCT | $20,000.0 | 0.0% |
No Change
|
802 | $25.94 | $33.72 |
Added 29.99%
|
$22.95 | $27.28 | |
| ENZL | $88,000.0 | 0.0% |
Reduced 0.05%
|
1,950 | $45.19 | $44.03 |
Reduced 2.57%
|
$43.86 | $50.41 | |
| ENZ | $0.0 | 0.0% |
No Change
|
578 | $0.71 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENX | $102,000.0 | 0.0% |
Reduced 22.37%
|
10,751 | $9.53 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENVX | $6,618,000.0 | 0.0% |
Added 0.3%
|
608,891 | $10.87 | $6.11 |
Reduced 43.79%
|
$5.7 | $18.68 | |
| ENVA | $1,438,000.0 | 0.0% |
Added 27.97%
|
14,998 | $95.88 | $164.02 |
Added 71.07%
|
$53.17 | $110.88 | |
| ENV | $1,098,000.0 | 0.0% |
No Change
|
17,535 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENTA | $67,000.0 | 0.0% |
Added 27.85%
|
11,790 | $5.75 | $13.41 |
Added 133.22%
|
$4.71 | $17.8 | |
| ENSG | $4,007,000.0 | 0.0% |
Reduced 15.45%
|
30,164 | $132.86 | $177.67 |
Added 33.73%
|
$110.71 | $158.45 | |
| ENS | $10,364,000.0 | 0.0% |
Reduced 2.67%
|
112,134 | $92.43 | $236.98 |
Added 156.39%
|
$86.41 | $112.53 | |
| ENR | $2,475,000.0 | 0.0% |
Reduced 0.9%
|
70,949 | $34.89 | $16.81 |
Reduced 51.82%
|
$26.92 | $39.52 | |
| ENPH | $3,779,000.0 | 0.0% |
Added 2.74%
|
55,029 | $68.68 | $52.89 |
Reduced 22.99%
|
$58.33 | $141.63 | |
| ENOR | $12,000.0 | 0.0% |
No Change
|
548 | $22.44 | $36.91 |
Added 64.48%
|
$21.75 | $26.41 | |
| ENOB | $49,000.0 | 0.0% |
Added 224.93%
|
59,101 | $0.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENLV | $10,000.0 | 0.0% |
No Change
|
9,184 | $1.17 | $0.72 |
Reduced 38.46%
|
$0.81 | $4.59 | |
| EPRPRC | $936,000.0 | 0.0% |
Reduced 4.14%
|
45,043 | $20.8 | $nan |
Reduced nan%
|
$nan | $nan | |
| EPRF | $0.0 | 0.0% |
Reduced 99.8%
|
1 | $13.0 | $16.99 |
Added 30.69%
|
$17.8 | $19.98 | |
| EPR | $2,773,000.0 | 0.0% |
Reduced 1.12%
|
62,635 | $44.28 | $57.35 |
Added 29.52%
|
$39.66 | $50.26 | |
| EPPRC | $3,790,000.0 | 0.0% |
Reduced 3.63%
|
78,961 | $48.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPP | $3,029,000.0 | 0.0% |
Reduced 2.9%
|
69,141 | $43.81 | $54.99 |
Added 25.52%
|
$40.43 | $49.29 | |
| EPOL | $1,320,000.0 | 0.0% |
Reduced 57.1%
|
63,256 | $20.87 | $38.66 |
Added 85.24%
|
$20.71 | $26.09 | |
| EPM | $230,000.0 | 0.0% |
Added 41.94%
|
44,000 | $5.23 | $4.66 |
Reduced 10.9%
|
$4.59 | $6.29 | |
| EPHE | $1,000.0 | 0.0% |
Reduced 92.69%
|
57 | $25.23 | $24.64 |
Reduced 2.34%
|
$23.12 | $30.0 | |
| EPC | $963,000.0 | 0.0% |
Added 24.88%
|
28,669 | $33.6 | $15.93 |
Reduced 52.59%
|
$31.2 | $41.5 | |
| EPAM | $6,335,000.0 | 0.0% |
Reduced 10.26%
|
27,096 | $233.82 | $93.02 |
Reduced 60.22%
|
$169.43 | $317.5 | |
| EP | $53,000.0 | 0.0% |
Added 58.08%
|
6,976 | $7.6 | $2.61 |
Reduced 65.66%
|
$4.06 | $8.46 | |
| EOT | $521,000.0 | 0.0% |
Added 22.88%
|
31,711 | $16.46 | $16.84 |
Added 2.31%
|
$16.18 | $18.47 | |
| EOSE | $296,000.0 | 0.0% |
Added 3.69%
|
61,075 | $4.86 | $7.87 |
Added 61.93%
|
$0.61 | $6.47 | |
| EOS | $10,474,000.0 | 0.0% |
Added 7.61%
|
437,364 | $23.95 | $22.35 |
Reduced 6.68%
|
$18.96 | $24.98 | |
| EOLS | $285,000.0 | 0.0% |
Added 51.71%
|
25,824 | $11.04 | $6.5 |
Reduced 41.12%
|
$9.25 | $17.82 | |
| EOI | $7,123,000.0 | 0.0% |
Added 4.5%
|
342,958 | $20.77 | $19.59 |
Reduced 5.68%
|
$16.91 | $22.1 | |
| ERAS | $270,000.0 | 0.0% |
Added 8.58%
|
107,877 | $2.51 | $10.23 |
Added 307.57%
|
$1.64 | $3.45 | |
| EQX | $59,000.0 | 0.0% |
No Change
|
11,882 | $5.03 | $13.23 |
Added 163.02%
|
$3.95 | $6.5 | |
| EQWL | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $123.96 |
Added inf%
|
$88.03 | $107.9 | |
| EQS | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $1.38 |
Added 38.0%
|
$1.01 | $1.95 | |
| EQRR | $0.0 | 0.0% |
No Change
|
1 | $68.0 | $77.03 |
Added 13.28%
|
$53.21 | $62.73 | |
| EQNR | $2,668,000.0 | 0.0% |
Reduced 3.27%
|
112,662 | $23.69 | $39.48 |
Added 66.65%
|
$21.85 | $29.49 | |
| EQL | $3,917,000.0 | 0.0% |
Added 1.29%
|
31,273 | $125.25 | $49.88 |
Reduced 60.18%
|
$108.8 | $133.48 | |
| EQCPRD | $1,913,000.0 | 0.0% |
No Change
|
75,795 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQC | $3,000.0 | 0.0% |
Reduced 95.96%
|
1,986 | $1.77 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQBK | $357,000.0 | 0.0% |
Added 27.82%
|
8,417 | $42.42 | $44.27 |
Added 4.36%
|
$30.44 | $50.85 | |
| EQAL | $0.0 | 0.0% |
Reduced 98.04%
|
1 | $27.0 | $56.88 |
Added 110.67%
|
$42.7 | $52.18 | |
| EQ | $0.0 | 0.0% |
No Change
|
1,000 | $0.75 | $2.18 |
Added 190.67%
|
$0.49 | $3.25 | |
| EPU | $1,346,000.0 | 0.0% |
Added 18.8%
|
33,991 | $39.61 | $80.01 |
Added 101.99%
|
$33.02 | $45.09 | |
| EPS | $4,129,000.0 | 0.0% |
Added 1.78%
|
67,492 | $61.18 | $77.03 |
Added 25.91%
|
$50.99 | $63.95 | |
| EPRT | $5,692,000.0 | 0.0% |
Reduced 1.58%
|
181,981 | $31.28 | $30.21 |
Reduced 3.42%
|
$23.58 | $34.88 | |
| EPRPRE | $231,000.0 | 0.0% |
Reduced 0.2%
|
8,515 | $27.23 | $nan |
Reduced nan%
|
$nan | $nan | |
| CVR | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $9.82 |
Added inf%
|
$13.81 | $22.27 | |
| CVNA | $10,353,000.0 | 0.0% |
Reduced 63.31%
|
50,910 | $203.36 | $67.17 |
Reduced 66.97%
|
$40.21 | $268.34 | |
| CVM | $0.0 | 0.0% |
Reduced 88.25%
|
2,000 | $0.4 | $1.43 |
Added 257.5%
|
$0.36 | $3.08 | |
| CVLT | $3,336,000.0 | 0.0% |
Added 45.73%
|
22,108 | $150.91 | $103.9 |
Reduced 31.15%
|
$79.39 | $178.72 | |
| CVLG | $249,000.0 | 0.0% |
Added 30.81%
|
4,581 | $54.51 | $34.27 |
Reduced 37.13%
|
$21.52 | $30.77 | |
| CVI | $2,829,000.0 | 0.0% |
Added 1157.56%
|
151,008 | $18.74 | $33.89 |
Added 80.84%
|
$15.6 | $38.07 | |
| CVGW | $241,000.0 | 0.0% |
Added 30.54%
|
9,480 | $25.5 | $26.46 |
Added 3.76%
|
$20.3 | $31.26 | |
| CVGI | $48,000.0 | 0.0% |
Reduced 54.35%
|
19,673 | $2.48 | $5.12 |
Added 106.45%
|
$2.02 | $6.97 | |
| CVEO | $36,000.0 | 0.0% |
Reduced 85.97%
|
1,606 | $22.72 | $34.01 |
Added 49.69%
|
$21.15 | $28.92 | |
| CVE | $2,749,000.0 | 0.0% |
Reduced 3.36%
|
181,495 | $15.15 | $30.82 |
Added 103.43%
|
$14.2 | $21.9 | |
| CVCO | $1,775,000.0 | 0.0% |
Added 54.01%
|
3,978 | $446.23 | $455.76 |
Added 2.14%
|
$313.47 | $544.08 | |
| ERII | $422,000.0 | 0.0% |
Reduced 0.86%
|
28,752 | $14.7 | $8.41 |
Reduced 42.79%
|
$12.26 | $20.27 | |
| ERIE | $1,553,000.0 | 0.0% |
Added 165.91%
|
3,768 | $412.22 | $213.05 |
Reduced 48.32%
|
$333.8 | $547.0 | |
| ERIC | $1,248,000.0 | 0.0% |
Added 144.5%
|
154,891 | $8.06 | $12.5 |
Added 55.09%
|
$4.77 | $8.85 | |
| ERH | $0.0 | 0.0% |
No Change
|
1 | $7.0 | $11.73 |
Added 67.57%
|
$8.73 | $11.36 | |
| ERC | $0.0 | 0.0% |
Added inf%
|
1 | $7.0 | $9.01 |
Added 28.71%
|
$8.77 | $9.6 | |
| ESI | $39,000.0 | 0.0% |
Added 70.17%
|
1,540 | $25.43 | $42.34 |
Added 66.5%
|
$21.42 | $29.78 | |
| ESGV | $4,166,000.0 | 0.0% |
Reduced 29.31%
|
39,724 | $104.89 | $129.93 |
Added 23.87%
|
$86.2 | $109.32 | |
| ESGR | $2,399,000.0 | 0.0% |
Added 27.63%
|
7,450 | $322.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESGG | $33,000.0 | 0.0% |
No Change
|
200 | $168.2 | $223.41 |
Added 32.82%
|
$152.01 | $176.21 | |
| ESG | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $169.92 |
Added inf%
|
$117.76 | $143.85 | |
| ESEA | $76,000.0 | 0.0% |
Reduced 9.63%
|
2,102 | $36.19 | $69.64 |
Added 92.43%
|
$31.14 | $50.92 | |
| ESE | $3,068,000.0 | 0.0% |
Added 15.2%
|
23,035 | $133.21 | $289.87 |
Added 117.6%
|
$96.69 | $154.0 | |
| ESCA | $83,000.0 | 0.0% |
Added 27.83%
|
5,870 | $14.28 | $18.35 |
Added 28.5%
|
$12.34 | $19.27 | |
| ESBA | $230,000.0 | 0.0% |
Reduced 0.3%
|
22,599 | $10.18 | $5.28 |
Reduced 48.13%
|
$7.85 | $11.5 | |
| ESAB | $5,996,000.0 | 0.0% |
Reduced 3.67%
|
49,993 | $119.94 | $88.6 |
Reduced 26.13%
|
$85.79 | $135.97 | |
| ERTH | $191,000.0 | 0.0% |
Reduced 12.47%
|
4,744 | $40.44 | $49.85 |
Added 23.27%
|
$38.76 | $45.55 | |
| ERO | $12,000.0 | 0.0% |
Added 271.09%
|
950 | $13.47 | $27.26 |
Added 102.38%
|
$12.78 | $24.34 | |
| ERJ | $8,633,000.0 | 0.0% |
Reduced 0.21%
|
235,386 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CVY | $390,000.0 | 0.0% |
Reduced 6.53%
|
15,527 | $25.16 | $28.44 |
Added 13.04%
|
$23.28 | $27.27 | |
| CVV | $4,000.0 | 0.0% |
Reduced 9.09%
|
1,000 | $4.4 | $5.2 |
Added 18.18%
|
$2.7 | $6.35 | |
| CVRX | $78,000.0 | 0.0% |
Added 51.69%
|
6,207 | $12.67 | $5.99 |
Reduced 52.72%
|
$6.4 | $29.23 | |
| ETJ | $1,520,000.0 | 0.0% |
Added 24.88%
|
163,278 | $9.31 | $8.27 |
Reduced 11.17%
|
$7.93 | $9.6 | |
| ETG | $6,713,000.0 | 0.0% |
Added 16.2%
|
368,249 | $18.23 | $22.75 |
Added 24.79%
|
$17.02 | $19.56 | |
| ETD | $2,765,000.0 | 0.0% |
Reduced 11.93%
|
98,392 | $28.11 | $18.84 |
Reduced 32.98%
|
$26.53 | $35.62 | |
| ETB | $3,002,000.0 | 0.0% |
Reduced 16.54%
|
200,166 | $15.0 | $15.07 |
Added 0.47%
|
$12.99 | $15.35 | |
| ESTC | $2,439,000.0 | 0.0% |
Reduced 21.1%
|
24,618 | $99.08 | $50.6 |
Reduced 48.93%
|
$69.0 | $136.06 | |
| ESTA | $198,000.0 | 0.0% |
Reduced 9.92%
|
4,315 | $46.07 | $65.76 |
Added 42.74%
|
$30.2 | $60.12 | |
| ESSA | $95,000.0 | 0.0% |
Added 27.83%
|
4,920 | $19.5 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESS | $7,259,000.0 | 0.0% |
Reduced 0.0%
|
25,433 | $285.44 | $267.06 |
Reduced 6.44%
|
$223.06 | $317.73 | |
| ESRT | $1,514,000.0 | 0.0% |
Added 82.59%
|
146,783 | $10.32 | $5.38 |
Reduced 47.87%
|
$8.78 | $11.62 | |
| ESQ | $942,000.0 | 0.0% |
No Change
|
11,855 | $79.5 | $105.43 |
Added 32.62%
|
$44.45 | $90.0 | |
| ESPR | $230,000.0 | 0.0% |
Added 32.63%
|
104,756 | $2.2 | $3.12 |
Added 41.82%
|
$1.58 | $3.94 | |
| ESPO | $487,000.0 | 0.0% |
Reduced 8.4%
|
5,844 | $83.38 | $89.42 |
Added 7.24%
|
$57.07 | $89.58 | |
| ESP | $639,000.0 | 0.0% |
Reduced 0.0%
|
21,200 | $30.15 | $67.2 |
Added 122.89%
|
$20.2 | $33.0 | |
| ESOA | $111,000.0 | 0.0% |
No Change
|
8,818 | $12.62 | $18.43 |
Added 46.04%
|
$5.7 | $19.83 | |
| ESNT | $3,335,000.0 | 0.0% |
Added 27.77%
|
61,268 | $54.44 | $60.41 |
Added 10.97%
|
$50.66 | $65.33 | |
| ESLT | $506,000.0 | 0.0% |
Reduced 5.08%
|
1,963 | $258.02 | $750.01 |
Added 190.68%
|
$175.3 | $308.96 | |
| EVC | $82,000.0 | 0.0% |
Added 30.43%
|
34,968 | $2.35 | $7.83 |
Added 233.19%
|
$1.33 | $4.41 | |
| EVBN | $29,000.0 | 0.0% |
Added 68200.0%
|
683 | $43.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVA | $1,000.0 | 0.0% |
No Change
|
2,671 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUSB | $700,000.0 | 0.0% |
Added 3.86%
|
16,501 | $42.48 | $43.07 |
Added 1.39%
|
$41.23 | $46.01 | |
| EURN | $7,000.0 | 0.0% |
Reduced 0.14%
|
712 | $10.16 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EUFN | $484,000.0 | 0.0% |
Reduced 12.16%
|
20,810 | $23.3 | $37.05 |
Added 59.01%
|
$20.03 | $25.09 | |
| EUDV | $0.0 | 0.0% |
Added 100.0%
|
2 | $43.0 | $52.1 |
Added 21.16%
|
$43.35 | $52.81 | |
| EUDG | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $37.45 |
Added inf%
|
$29.53 | $34.54 | |
| ETX | $1,101,000.0 | 0.0% |
Reduced 12.34%
|
62,538 | $17.61 | $19.0 |
Added 7.89%
|
$17.48 | $19.44 | |
| ETWO | $337,000.0 | 0.0% |
Added 26.02%
|
126,801 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETW | $3,698,000.0 | 0.0% |
Added 72.1%
|
439,244 | $8.42 | $9.17 |
Added 8.91%
|
$7.63 | $8.72 | |
| ETV | $3,505,000.0 | 0.0% |
Added 4.75%
|
243,270 | $14.41 | $14.34 |
Reduced 0.49%
|
$11.82 | $14.63 | |
| ETSY | $3,941,000.0 | 0.0% |
Reduced 58.94%
|
74,522 | $52.89 | $58.07 |
Added 9.79%
|
$47.1 | $80.3 | |
| ETON | $13,000.0 | 0.0% |
No Change
|
1,000 | $13.32 | $30.26 |
Added 127.18%
|
$3.03 | $15.71 | |
| ETO | $1,330,000.0 | 0.0% |
Reduced 5.21%
|
52,661 | $25.26 | $29.77 |
Added 17.85%
|
$23.5 | $27.0 | |
| ETNB | $384,000.0 | 0.0% |
Added 27.85%
|
49,138 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVX | $37,000.0 | 0.0% |
Added 23.73%
|
219 | $171.11 | $39.15 |
Reduced 77.12%
|
$146.5 | $192.2 | |
| EVV | $1,460,000.0 | 0.0% |
Added 325.67%
|
149,528 | $9.77 | $9.19 |
Reduced 5.94%
|
$9.22 | $10.55 | |
| EVTC | $10,594,000.0 | 0.0% |
Reduced 4.49%
|
306,816 | $34.53 | $23.63 |
Reduced 31.57%
|
$28.76 | $42.21 | |
| EVT | $11,614,000.0 | 0.0% |
Added 3.64%
|
482,924 | $24.05 | $26.02 |
Added 8.19%
|
$21.83 | $25.83 | |
| EVRI | $572,000.0 | 0.0% |
Added 42.09%
|
42,344 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVN | $2,851,000.0 | 0.0% |
Reduced 8.2%
|
282,030 | $10.11 | $10.6 |
Added 4.85%
|
$9.79 | $11.31 | |
| EVM | $1,118,000.0 | 0.0% |
Added 13.64%
|
122,011 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVLV | $262,000.0 | 0.0% |
Added 48.0%
|
66,574 | $3.95 | $5.7 |
Added 44.3%
|
$2.01 | $5.73 | |
| EVI | $194,000.0 | 0.0% |
Reduced 32.93%
|
11,915 | $16.35 | $16.89 |
Added 3.3%
|
$14.51 | $25.5 | |
| EVH | $606,000.0 | 0.0% |
Added 5.34%
|
53,942 | $11.25 | $3.96 |
Reduced 64.8%
|
$9.88 | $35.0 | |
| EVGOW | $0.0 | 0.0% |
No Change
|
100 | $0.53 | $0.01 |
Reduced 98.11%
|
$0.12 | $1.99 | |
| EVGO | $983,000.0 | 0.0% |
Reduced 54.34%
|
242,810 | $4.05 | $1.9 |
Reduced 53.09%
|
$1.65 | $9.07 | |
| EVG | $373,000.0 | 0.0% |
Reduced 0.58%
|
34,220 | $10.92 | $10.68 |
Reduced 2.2%
|
$10.29 | $11.45 | |
| EVF | $351,000.0 | 0.0% |
Reduced 3.14%
|
57,314 | $6.14 | $4.93 |
Reduced 19.71%
|
$5.97 | $6.84 | |
| EVER | $234,000.0 | 0.0% |
Reduced 80.22%
|
11,730 | $19.99 | $17.48 |
Reduced 12.56%
|
$12.1 | $28.09 | |
| EVCM | $116,000.0 | 0.0% |
Added 41.71%
|
10,553 | $11.01 | $9.49 |
Reduced 13.81%
|
$6.22 | $12.35 | |
| EWQ | $1,726,000.0 | 0.0% |
Reduced 24.74%
|
48,128 | $35.88 | $44.16 |
Added 23.08%
|
$35.22 | $42.6 | |
| EWP | $979,000.0 | 0.0% |
Added 11.65%
|
31,538 | $31.05 | $55.63 |
Added 79.16%
|
$28.71 | $35.77 | |
| EWO | $34,000.0 | 0.0% |
Reduced 40.07%
|
1,626 | $20.96 | $38.95 |
Added 85.83%
|
$20.37 | $23.82 | |
| EWN | $1,883,000.0 | 0.0% |
Added 92.0%
|
42,331 | $44.49 | $64.45 |
Added 44.86%
|
$43.92 | $53.03 | |
| EWMC | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $89.76 |
Added inf%
|
$74.94 | $96.13 | |
| EWM | $72,000.0 | 0.0% |
Reduced 95.62%
|
2,940 | $24.53 | $29.7 |
Added 21.08%
|
$20.94 | $27.49 | |
| EWL | $3,444,000.0 | 0.0% |
Added 85.56%
|
74,950 | $45.96 | $61.13 |
Added 33.01%
|
$45.04 | $53.03 | |
| EWK | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $26.19 |
Added inf%
|
$17.74 | $20.99 | |
| EWJV | $0.0 | 0.0% |
Added inf%
|
1 | $19.0 | $45.11 |
Added 137.42%
|
$28.24 | $33.71 | |
| EWI | $2,999,000.0 | 0.0% |
Added 14.3%
|
83,384 | $35.97 | $57.66 |
Added 60.3%
|
$32.89 | $39.63 | |
| EWH | $162,000.0 | 0.0% |
Added 93.19%
|
9,766 | $16.66 | $24.06 |
Added 44.42%
|
$14.64 | $20.36 | |
| EWG | $2,588,000.0 | 0.0% |
Added 2.38%
|
81,359 | $31.82 | $41.37 |
Added 30.01%
|
$28.72 | $34.26 | |
| EWD | $5,927,000.0 | 0.0% |
Reduced 5.48%
|
158,784 | $37.33 | $49.57 |
Added 32.79%
|
$36.48 | $43.96 | |
| EWCZ | $105,000.0 | 0.0% |
Added 46.59%
|
15,836 | $6.67 | $5.82 |
Reduced 12.74%
|
$4.8 | $15.96 | |
| EWCO | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $27.53 |
Added inf%
|
$23.79 | $30.28 | |
| EWA | $6,141,000.0 | 0.0% |
Reduced 8.56%
|
257,397 | $23.86 | $28.72 |
Added 20.37%
|
$22.81 | $27.23 | |
| CUZ | $6,902,000.0 | 0.0% |
Added 2.64%
|
225,279 | $30.64 | $25.81 |
Reduced 15.76%
|
$21.58 | $32.55 | |
| CUTR | $78,000.0 | 0.0% |
Added 9.03%
|
223,717 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CUT | $81,000.0 | 0.0% |
Reduced 1.3%
|
2,575 | $31.66 | $26.61 |
Reduced 15.95%
|
$29.51 | $35.86 | |
| CURV | $49,000.0 | 0.0% |
Added 150.65%
|
9,447 | $5.23 | $1.31 |
Reduced 74.95%
|
$2.18 | $9.14 | |
| CURI | $1,000.0 | 0.0% |
No Change
|
951 | $1.53 | $2.52 |
Added 64.71%
|
$0.45 | $3.0 | |
| CULP | $3,000.0 | 0.0% |
Reduced 75.3%
|
656 | $5.87 | $3.14 |
Reduced 46.51%
|
$4.25 | $6.85 | |
| CUK | $37,000.0 | 0.0% |
Added 6.29%
|
1,674 | $22.52 | $27.47 |
Added 21.98%
|
$12.5 | $24.66 | |
| CUE | $20,000.0 | 0.0% |
No Change
|
18,377 | $1.09 | $23.01 |
Added 2011.01%
|
$0.45 | $2.88 | |
| CUBI | $846,000.0 | 0.0% |
Added 27.7%
|
17,382 | $48.68 | $72.41 |
Added 48.75%
|
$42.31 | $68.49 | |
| CUBE | $6,201,000.0 | 0.0% |
Added 2.83%
|
144,717 | $42.85 | $38.36 |
Reduced 10.48%
|
$39.8 | $55.14 | |
| CUBA | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CTV | $191,000.0 | 0.0% |
Added 31.68%
|
61,987 | $3.09 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTSO | $0.0 | 0.0% |
No Change
|
250 | $0.91 | $0.5 |
Reduced 45.05%
|
$0.7 | $1.59 | |
| EWT | $3,656,000.0 | 0.0% |
Added 22.13%
|
70,638 | $51.76 | $91.28 |
Added 76.35%
|
$44.58 | $57.69 | |
| EWS | $450,000.0 | 0.0% |
Reduced 1.23%
|
20,603 | $21.85 | $28.95 |
Added 32.49%
|
$17.4 | $23.25 | |
| EWRE | $702,000.0 | 0.0% |
Reduced 69.31%
|
19,961 | $35.18 | $30.58 |
Reduced 13.08%
|
$28.08 | $37.7 | |
| EXK | $38,000.0 | 0.0% |
Reduced 35.8%
|
10,400 | $3.66 | $9.81 |
Added 168.03%
|
$1.42 | $5.67 | |
| EXI | $2,407,000.0 | 0.0% |
Added 1.88%
|
17,047 | $141.23 | $192.64 |
Added 36.4%
|
$126.18 | $152.59 | |
| EXG | $7,366,000.0 | 0.0% |
Reduced 7.49%
|
901,648 | $8.17 | $9.21 |
Added 12.73%
|
$7.7 | $8.8 | |
| EXFY | $7,000.0 | 0.0% |
Added 0.28%
|
2,185 | $3.35 | $1.14 |
Reduced 65.97%
|
$1.24 | $4.13 | |
| EXC | $12,096,000.0 | 0.0% |
Added 0.63%
|
321,380 | $37.64 | $43.38 |
Added 15.25%
|
$33.35 | $41.19 | |
| EXAS | $6,287,000.0 | 0.0% |
Reduced 12.85%
|
111,892 | $56.19 | $104.91 |
Added 86.71%
|
$40.62 | $79.62 | |
| EXAI | $1,967,000.0 | 0.0% |
No Change
|
403,145 | $4.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EWZS | $34,000.0 | 0.0% |
Reduced 11.27%
|
3,748 | $9.25 | $13.9 |
Added 50.27%
|
$9.11 | $14.73 | |
| EWZ | $3,297,000.0 | 0.0% |
Added 24.35%
|
146,511 | $22.51 | $36.23 |
Added 60.95%
|
$22.26 | $34.13 | |
| EWY | $1,740,000.0 | 0.0% |
Reduced 69.05%
|
34,208 | $50.89 | $178.86 |
Added 251.46%
|
$50.74 | $69.52 | |
| EWX | $7,173,000.0 | 0.0% |
Added 8.32%
|
122,395 | $58.61 | $72.67 |
Added 23.99%
|
$53.12 | $64.79 | |
| EWW | $2,713,000.0 | 0.0% |
Added 27.01%
|
57,967 | $46.82 | $77.21 |
Added 64.91%
|
$46.41 | $71.12 | |
| EWUS | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $40.93 |
Added inf%
|
$32.27 | $40.09 | |
| EWTX | $905,000.0 | 0.0% |
Added 51.71%
|
33,918 | $26.7 | $33.09 |
Added 23.93%
|
$14.9 | $38.12 | |
| CVBF | $1,665,000.0 | 0.0% |
Added 27.77%
|
77,796 | $21.41 | $19.54 |
Reduced 8.73%
|
$15.71 | $24.58 | |
| CVAC | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FALN | $24,000.0 | 0.0% |
No Change
|
904 | $26.71 | $26.81 |
Added 0.37%
|
$25.9 | $27.43 | |
| FAF | $4,639,000.0 | 0.0% |
Reduced 49.29%
|
74,306 | $62.44 | $67.11 |
Added 7.48%
|
$51.6 | $70.92 | |
| FAD | $3,185,000.0 | 0.0% |
Reduced 0.53%
|
23,050 | $138.21 | $180.31 |
Added 30.46%
|
$111.74 | $150.37 | |
| FAB | $3,202,000.0 | 0.0% |
Reduced 7.98%
|
38,825 | $82.48 | $95.19 |
Added 15.41%
|
$74.99 | $90.3 | |
| FAAR | $0.0 | 0.0% |
No Change
|
1 | $28.0 | $34.18 |
Added 22.07%
|
$27.42 | $29.44 | |
| FA | $579,000.0 | 0.0% |
Added 64.36%
|
30,927 | $18.73 | $14.87 |
Reduced 20.61%
|
$14.01 | $20.79 | |
| EZPW | $772,000.0 | 0.0% |
Reduced 57.88%
|
63,187 | $12.22 | $33.0 |
Added 170.05%
|
$8.2 | $12.85 | |
| EZM | $5,629,000.0 | 0.0% |
Reduced 0.12%
|
90,062 | $62.51 | $71.08 |
Added 13.71%
|
$55.29 | $68.73 | |
| EZA | $48,000.0 | 0.0% |
Reduced 96.46%
|
1,147 | $41.89 | $67.36 |
Added 60.8%
|
$36.71 | $51.68 | |
| EYPT | $259,000.0 | 0.0% |
Added 78.4%
|
34,792 | $7.45 | $12.35 |
Added 65.77%
|
$6.9 | $30.99 | |
| EYLD | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $44.57 |
Added inf%
|
$30.23 | $36.16 | |
| EYEN | $0.0 | 0.0% |
No Change
|
5,946 | $0.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EYE | $469,000.0 | 0.0% |
Added 28.77%
|
45,092 | $10.42 | $17.45 |
Added 67.47%
|
$9.56 | $24.11 | |
| EXTR | $1,223,000.0 | 0.0% |
Added 37.35%
|
73,082 | $16.74 | $24.66 |
Added 47.31%
|
$10.5 | $19.24 | |
| EXPI | $444,000.0 | 0.0% |
Added 52.02%
|
38,599 | $11.51 | $6.74 |
Reduced 41.44%
|
$8.91 | $15.39 | |
| EXLS | $9,210,000.0 | 0.0% |
Reduced 4.43%
|
207,531 | $44.38 | $27.48 |
Reduced 38.08%
|
$28.16 | $50.11 | |
| CTRE | $3,709,000.0 | 0.0% |
Reduced 0.06%
|
137,148 | $27.05 | $41.14 |
Added 52.09%
|
$20.1 | $33.15 | |
| CTOS | $120,000.0 | 0.0% |
Added 37.03%
|
25,110 | $4.81 | $9.84 |
Added 104.57%
|
$3.03 | $7.0 | |
| CTO | $1,070,000.0 | 0.0% |
Added 6.75%
|
54,291 | $19.71 | $19.98 |
Added 1.37%
|
$16.16 | $21.15 | |
| CTLT | $462,000.0 | 0.0% |
No Change
|
7,632 | $60.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CTLP | $2,078,000.0 | 0.0% |
Reduced 10.74%
|
218,560 | $9.51 | $11.2 |
Added 17.77%
|
$5.75 | $10.48 | |
| CTKB | $462,000.0 | 0.0% |
Added 27.84%
|
71,240 | $6.49 | $3.41 |
Reduced 47.46%
|
$4.66 | $9.33 | |
| CTGO | $56,000.0 | 0.0% |
Added 37.19%
|
5,615 | $10.02 | $22.44 |
Added 123.95%
|
$9.65 | $25.32 | |
| CTBI | $478,000.0 | 0.0% |
Added 27.83%
|
9,016 | $53.03 | $64.02 |
Added 20.72%
|
$38.44 | $61.67 | |
| CSWI | $9,282,000.0 | 0.0% |
Reduced 9.01%
|
26,312 | $352.79 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAT | $0.0 | 0.0% |
Reduced 99.96%
|
1 | $5.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAS | $117,000.0 | 0.0% |
Added inf%
|
777 | $150.98 | $129.04 |
Reduced 14.53%
|
$85.57 | $184.88 | |
| FARO | $310,000.0 | 0.0% |
Added 27.21%
|
12,257 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FARM | $1,000.0 | 0.0% |
No Change
|
1,000 | $1.8 | $1.28 |
Reduced 28.89%
|
$1.6 | $4.04 | |
| FAPR | $1,032,000.0 | 0.0% |
Added 4446.0%
|
25,003 | $41.29 | $46.12 |
Added 11.7%
|
$35.39 | $41.88 | |
| FANH | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAN | $669,000.0 | 0.0% |
Added 6.93%
|
45,210 | $14.8 | $25.83 |
Added 74.53%
|
$14.3 | $18.15 | |
| FCAP | $0.0 | 0.0% |
No Change
|
1 | $30.0 | $54.18 |
Added 80.6%
|
$26.03 | $38.0 | |
| FCAL | $8,000.0 | 0.0% |
Added 17600.0%
|
177 | $49.49 | $49.08 |
Reduced 0.83%
|
$48.26 | $50.54 | |
| FC | $197,000.0 | 0.0% |
Added 51.69%
|
5,250 | $37.58 | $20.49 |
Reduced 45.48%
|
$28.99 | $44.46 | |
| FBRT | $606,000.0 | 0.0% |
Added 28.22%
|
48,334 | $12.54 | $9.04 |
Reduced 27.91%
|
$11.96 | $14.12 | |
| FBP | $1,742,000.0 | 0.0% |
Added 29.5%
|
93,753 | $18.59 | $23.28 |
Added 25.23%
|
$15.96 | $22.4 | |
| FBND | $2,035,000.0 | 0.0% |
Added 144.1%
|
45,359 | $44.87 | $45.22 |
Added 0.78%
|
$44.01 | $47.3 | |
| FBNC | $1,033,000.0 | 0.0% |
Added 27.85%
|
23,502 | $43.97 | $57.37 |
Added 30.48%
|
$29.53 | $50.34 | |
| FBMS | $624,000.0 | 0.0% |
Added 27.85%
|
17,857 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBK | $5,581,000.0 | 0.0% |
Reduced 16.48%
|
108,366 | $51.51 | $51.3 |
Reduced 0.41%
|
$33.35 | $58.88 | |
| FBIZ | $211,000.0 | 0.0% |
Added 28.68%
|
4,576 | $46.29 | $53.81 |
Added 16.25%
|
$32.56 | $52.22 | |
| FBCG | $11,895,000.0 | 0.0% |
Added 52.91%
|
257,142 | $46.26 | $61.0 |
Added 31.86%
|
$34.19 | $48.49 | |
| FAZ | $0.0 | 0.0% |
No Change
|
1 | $9.0 | $46.05 |
Added 411.67%
|
$5.29 | $13.16 | |
| FAUG | $43,000.0 | 0.0% |
No Change
|
944 | $45.75 | $55.63 |
Added 21.6%
|
$41.04 | $47.5 | |
| FATE | $96,000.0 | 0.0% |
Added 27.84%
|
58,763 | $1.65 | $1.76 |
Added 6.67%
|
$1.04 | $8.83 | |
| CTS | $3,900,000.0 | 0.0% |
Added 0.98%
|
73,965 | $52.73 | $58.32 |
Added 10.6%
|
$40.92 | $59.68 | |
| CTRN | $98,000.0 | 0.0% |
Added 27.82%
|
3,745 | $26.25 | $41.4 |
Added 57.71%
|
$13.66 | $32.9 | |
| FDEM | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $35.62 |
Added inf%
|
$23.43 | $27.63 | |
| FDD | $1,417,000.0 | 0.0% |
Reduced 32.62%
|
125,888 | $11.26 | $19.21 |
Added 70.6%
|
$10.94 | $12.77 | |
| FDBC | $136,000.0 | 0.0% |
Added 27.81%
|
2,790 | $48.8 | $44.7 |
Reduced 8.4%
|
$41.0 | $61.21 | |
| FCVT | $0.0 | 0.0% |
No Change
|
1 | $47.0 | $51.4 |
Added 9.36%
|
$32.22 | $38.82 | |
| FCTR | $17,000.0 | 0.0% |
No Change
|
574 | $31.1 | $38.08 |
Added 22.44%
|
$27.39 | $35.37 | |
| FCT | $1,049,000.0 | 0.0% |
Added 38.32%
|
101,377 | $10.35 | $9.76 |
Reduced 5.7%
|
$9.76 | $10.93 | |
| FCPT | $9,365,000.0 | 0.0% |
Reduced 1.71%
|
345,078 | $27.14 | $24.47 |
Reduced 9.84%
|
$22.38 | $30.93 | |
| FCPI | $33,000.0 | 0.0% |
Added 76600.0%
|
767 | $43.35 | $53.6 |
Added 23.64%
|
$35.72 | $46.66 | |
| FCOR | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $46.9 |
Added inf%
|
$44.98 | $49.09 | |
| FCO | $15,000.0 | 0.0% |
Added inf%
|
2,694 | $5.9 | $2.56 |
Reduced 56.61%
|
$5.09 | $6.32 | |
| FCG | $8,705,000.0 | 0.0% |
Added 123.49%
|
353,445 | $24.63 | $30.8 |
Added 25.05%
|
$22.42 | $28.72 | |
| FCF | $1,007,000.0 | 0.0% |
Added 28.17%
|
59,520 | $16.92 | $18.06 |
Added 6.74%
|
$12.41 | $19.96 | |
| FCEL | $87,000.0 | 0.0% |
No Change
|
229,086 | $0.38 | $21.36 |
Added 5521.05%
|
$5.45 | $45.6 | |
| FCEF | $0.0 | 0.0% |
No Change
|
1 | $18.0 | $23.52 |
Added 30.67%
|
$19.61 | $22.64 | |
| FCCO | $212,000.0 | 0.0% |
Added 392.06%
|
8,857 | $24.0 | $29.26 |
Added 21.92%
|
$15.4 | $26.48 | |
| FCBC | $414,000.0 | 0.0% |
Added 27.85%
|
9,947 | $41.64 | $41.16 |
Reduced 1.15%
|
$31.0 | $49.02 | |
| CSTL | $378,000.0 | 0.0% |
Added 33.61%
|
14,185 | $26.65 | $19.13 |
Reduced 28.22%
|
$16.97 | $35.84 | |
| CSTE | $51,000.0 | 0.0% |
Added 27.86%
|
12,148 | $4.25 | $1.72 |
Reduced 59.53%
|
$3.76 | $6.81 | |
| CSR | $642,000.0 | 0.0% |
Added 38.47%
|
9,714 | $66.15 | $66.97 |
Added 1.24%
|
$20.1 | $76.16 | |
| CSM | $4,655,000.0 | 0.0% |
Added 3.28%
|
70,399 | $66.14 | $84.41 |
Added 27.62%
|
$55.53 | $69.08 | |
| CSIQ | $47,000.0 | 0.0% |
Added 323.58%
|
4,312 | $11.12 | $17.88 |
Added 60.79%
|
$10.6 | $24.97 | |
| CSD | $294,000.0 | 0.0% |
No Change
|
3,584 | $82.17 | $133.35 |
Added 62.29%
|
$62.13 | $93.6 | |
| CSB | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $62.32 |
Added inf%
|
$51.64 | $65.36 | |
| CSAN | $1,000.0 | 0.0% |
Reduced 67.19%
|
316 | $5.45 | $3.42 |
Reduced 37.25%
|
$5.01 | $15.27 | |
| FDMT | $142,000.0 | 0.0% |
Added 41.03%
|
25,652 | $5.57 | $9.15 |
Added 64.27%
|
$4.48 | $36.25 | |
| FDMO | $0.0 | 0.0% |
No Change
|
1 | $42.0 | $93.42 |
Added 122.43%
|
$54.45 | $73.43 | |
| FDM | $2,511,000.0 | 0.0% |
Reduced 50.1%
|
36,845 | $68.16 | $84.66 |
Added 24.21%
|
$57.05 | $73.66 | |
| FDLO | $85,000.0 | 0.0% |
Added 918.71%
|
1,416 | $60.59 | $69.27 |
Added 14.33%
|
$53.62 | $63.19 | |
| FDIS | $1,980,000.0 | 0.0% |
Reduced 11.41%
|
20,319 | $97.46 | $99.87 |
Added 2.47%
|
$73.19 | $104.41 | |
| FDIG | $0.0 | 0.0% |
No Change
|
1 | $33.0 | $43.64 |
Added 32.24%
|
$20.03 | $43.7 | |
| FDHY | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $48.87 |
Added inf%
|
$47.05 | $49.79 | |
| FDEV | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $36.14 |
Added inf%
|
$26.08 | $29.91 | |
| FET | $106,000.0 | 0.0% |
Added 27.82%
|
6,882 | $15.49 | $56.37 |
Added 263.91%
|
$12.83 | $21.51 | |
| FEP | $4,347,000.0 | 0.0% |
Reduced 46.97%
|
121,396 | $35.81 | $57.83 |
Added 61.49%
|
$34.56 | $39.86 | |
| FENC | $83,000.0 | 0.0% |
Added 31.56%
|
13,152 | $6.32 | $9.75 |
Added 54.27%
|
$3.96 | $11.49 | |
| FEMB | $4,462,000.0 | 0.0% |
Reduced 58.02%
|
171,748 | $25.98 | $29.18 |
Added 12.32%
|
$25.6 | $30.11 | |
| FELE | $11,163,000.0 | 0.0% |
Reduced 1.08%
|
114,558 | $97.45 | $96.07 |
Reduced 1.42%
|
$91.67 | $111.94 | |
| FEIM | $9,000.0 | 0.0% |
No Change
|
500 | $18.52 | $57.18 |
Added 208.75%
|
$8.62 | $20.33 | |
| FEAM | $93,000.0 | 0.0% |
No Change
|
146,341 | $0.64 | $1.93 |
Added 201.56%
|
$0.38 | $2.48 | |
| FDUS | $372,000.0 | 0.0% |
Added 34.06%
|
17,713 | $21.02 | $18.79 |
Reduced 10.61%
|
$18.41 | $22.1 | |
| FDTS | $0.0 | 0.0% |
Added inf%
|
1 | $51.0 | $70.68 |
Added 38.59%
|
$38.54 | $44.23 | |
| FDT | $9,944,000.0 | 0.0% |
Reduced 31.09%
|
183,880 | $54.08 | $96.69 |
Added 78.79%
|
$50.47 | $58.95 | |
| FDRR | $59,000.0 | 0.0% |
Added 574.57%
|
1,167 | $51.39 | $64.57 |
Added 25.65%
|
$43.67 | $53.92 | |
| FDP | $663,000.0 | 0.0% |
Added 28.35%
|
19,987 | $33.21 | $32.49 |
Reduced 2.17%
|
$21.23 | $35.27 | |
| FDNI | $0.0 | 0.0% |
No Change
|
1 | $35.0 | $27.11 |
Reduced 22.54%
|
$21.18 | $31.34 | |
| CSWC | $611,000.0 | 0.0% |
Added 0.17%
|
28,022 | $21.82 | $23.57 |
Added 8.02%
|
$20.68 | $27.23 | |
| CSV | $270,000.0 | 0.0% |
Added 43.88%
|
6,784 | $39.85 | $43.22 |
Added 8.46%
|
$22.96 | $42.13 | |
| CSTM | $621,000.0 | 0.0% |
Added 51.58%
|
60,540 | $10.27 | $31.91 |
Added 210.71%
|
$9.95 | $23.2 | |
| FHI | $955,000.0 | 0.0% |
Reduced 5.86%
|
23,233 | $41.11 | $54.06 |
Added 31.5%
|
$31.24 | $43.92 | |
| FGEN | $3,000.0 | 0.0% |
No Change
|
10,000 | $0.4 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FGBI | $85,000.0 | 0.0% |
No Change
|
7,996 | $10.65 | $9.02 |
Reduced 15.31%
|
$8.39 | $15.25 | |
| FGB | $293,000.0 | 0.0% |
Added 100.25%
|
69,788 | $4.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFWM | $218,000.0 | 0.0% |
Added 34.55%
|
35,168 | $6.21 | $5.9 |
Reduced 4.99%
|
$4.84 | $11.47 | |
| FFTY | $88,000.0 | 0.0% |
Reduced 23.61%
|
3,083 | $28.59 | $40.63 |
Added 42.11%
|
$22.96 | $32.24 | |
| FFR | $0.0 | 0.0% |
Added inf%
|
1 | $29.0 | $36.88 |
Added 27.17%
|
$34.94 | $55.68 | |
| FFNW | $89,000.0 | 0.0% |
Added 27.89%
|
4,113 | $21.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFIN | $10,974,000.0 | 0.0% |
Reduced 2.81%
|
304,432 | $36.05 | $31.1 |
Reduced 13.73%
|
$27.62 | $44.66 | |
| FFIC | $230,000.0 | 0.0% |
Added 27.84%
|
16,168 | $14.28 | $15.42 |
Added 7.98%
|
$10.74 | $18.59 | |
| FFEB | $1,682,000.0 | 0.0% |
Reduced 94.91%
|
33,800 | $49.77 | $60.3 |
Added 21.16%
|
$43.26 | $50.55 | |
| FFC | $10,512,000.0 | 0.0% |
Added 283.44%
|
676,935 | $15.53 | $15.79 |
Added 1.67%
|
$13.72 | $16.74 | |
| FFBC | $1,493,000.0 | 0.0% |
Reduced 37.27%
|
55,573 | $26.88 | $29.66 |
Added 10.34%
|
$20.59 | $31.18 | |
| FFA | $10,207,000.0 | 0.0% |
Added 3.75%
|
492,872 | $20.71 | $22.5 |
Added 8.64%
|
$17.86 | $21.24 | |
| FF | $81,000.0 | 0.0% |
Added 27.85%
|
15,325 | $5.29 | $4.03 |
Reduced 23.82%
|
$4.15 | $8.36 | |
| FEUZ | $5,000.0 | 0.0% |
No Change
|
129 | $40.6 | $67.19 |
Added 65.49%
|
$39.0 | $46.94 | |
| CRUS | $5,769,000.0 | 0.0% |
Reduced 6.91%
|
57,934 | $99.58 | $159.71 |
Added 60.38%
|
$75.92 | $147.46 | |
| CRTO | $130,000.0 | 0.0% |
Added 77.15%
|
3,311 | $39.56 | $16.06 |
Reduced 59.4%
|
$25.12 | $49.93 | |
| CRT | $9,000.0 | 0.0% |
Added 34.36%
|
1,001 | $9.9 | $10.76 |
Added 8.69%
|
$8.88 | $18.49 | |
| CRSR | $179,000.0 | 0.0% |
Added 28.5%
|
27,126 | $6.61 | $6.72 |
Added 1.66%
|
$5.6 | $14.13 | |
| CRSP | $6,981,000.0 | 0.0% |
Reduced 1.33%
|
177,370 | $39.36 | $48.41 |
Added 22.99%
|
$36.52 | $91.1 | |
| CRS | $3,813,000.0 | 0.0% |
Added 51.39%
|
22,471 | $169.71 | $408.93 |
Added 140.96%
|
$58.87 | $213.41 | |
| CROX | $1,396,000.0 | 0.0% |
Added 41.47%
|
12,749 | $109.53 | $94.94 |
Reduced 13.32%
|
$94.5 | $165.32 | |
| CRON | $2,000.0 | 0.0% |
Reduced 64.05%
|
1,336 | $2.01 | $2.63 |
Added 30.85%
|
$1.86 | $3.14 | |
| CRNX | $2,656,000.0 | 0.0% |
Reduced 4.06%
|
51,961 | $51.13 | $36.77 |
Reduced 28.09%
|
$35.51 | $62.53 | |
| CRNT | $109,000.0 | 0.0% |
Added 1419.35%
|
23,550 | $4.67 | $2.51 |
Reduced 46.25%
|
$2.33 | $5.73 | |
| CRNC | $492,000.0 | 0.0% |
Added 198.42%
|
62,769 | $7.85 | $9.79 |
Added 24.71%
|
$2.34 | $27.5 | |
| FID | $0.0 | 0.0% |
Reduced 50.0%
|
1 | $10.0 | $21.95 |
Added 119.5%
|
$15.12 | $17.78 | |
| FIBR | $0.0 | 0.0% |
Added inf%
|
1 | $47.0 | $89.3 |
Added 90.0%
|
$84.3 | $88.92 | |
| FIBK | $2,586,000.0 | 0.0% |
Reduced 3.68%
|
79,670 | $32.47 | $34.08 |
Added 4.96%
|
$24.16 | $36.77 | |
| FHTX | $61,000.0 | 0.0% |
Added 39.94%
|
12,991 | $4.72 | $3.79 |
Reduced 19.7%
|
$2.7 | $10.25 | |
| FHN | $8,860,000.0 | 0.0% |
Reduced 4.3%
|
439,930 | $20.14 | $23.57 |
Added 17.03%
|
$13.45 | $21.82 | |
| FIZZ | $8,234,000.0 | 0.0% |
Reduced 1.4%
|
192,991 | $42.67 | $34.4 |
Reduced 19.38%
|
$42.08 | $53.48 | |
| FIVN | $716,000.0 | 0.0% |
Added 38.03%
|
17,630 | $40.64 | $21.64 |
Reduced 46.75%
|
$26.6 | $80.39 | |
| FIVG | $101,000.0 | 0.0% |
Reduced 27.33%
|
2,138 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIVE | $1,759,000.0 | 0.0% |
Reduced 40.47%
|
16,768 | $104.96 | $213.64 |
Added 103.54%
|
$64.87 | $212.01 | |
| FIVA | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $37.11 |
Added inf%
|
$23.62 | $27.37 | |
| FITE | $12,000.0 | 0.0% |
No Change
|
188 | $67.05 | $100.67 |
Added 50.14%
|
$53.25 | $71.19 | |
| FISR | $85,000.0 | 0.0% |
Reduced 91.14%
|
3,390 | $25.36 | $25.35 |
Reduced 0.04%
|
$24.83 | $26.78 | |
| FISI | $243,000.0 | 0.0% |
Added 27.86%
|
8,909 | $27.29 | $33.82 |
Added 23.93%
|
$16.29 | $29.34 | |
| FINX | $5,067,000.0 | 0.0% |
Added 22.84%
|
162,308 | $31.22 | $24.85 |
Reduced 20.4%
|
$23.44 | $34.43 | |
| FILL | $0.0 | 0.0% |
Added inf%
|
1 | $12.0 | $25.35 |
Added 111.25%
|
$22.09 | $27.99 | |
| FIGS | $5,423,000.0 | 0.0% |
Added 437.69%
|
876,225 | $6.19 | $11.77 |
Added 90.15%
|
$4.3 | $7.06 | |
| FIDU | $3,058,000.0 | 0.0% |
Reduced 6.15%
|
43,503 | $70.31 | $92.65 |
Added 31.77%
|
$60.21 | $77.59 | |
| FIDI | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $28.05 |
Added inf%
|
$19.07 | $21.91 | |
| CSA | $481,000.0 | 0.0% |
No Change
|
6,508 | $73.99 | $66.16 |
Reduced 10.58%
|
$63.29 | $81.49 | |
| CRWS | $3,000.0 | 0.0% |
Reduced 98.04%
|
800 | $4.49 | $2.75 |
Reduced 38.75%
|
$4.21 | $5.97 | |
| CRVS | $0.0 | 0.0% |
No Change
|
169 | $5.35 | $12.31 |
Added 130.09%
|
$1.3 | $10.0 | |
| FLGV | $39,000.0 | 0.0% |
No Change
|
1,872 | $21.06 | $20.1 |
Reduced 4.56%
|
$19.53 | $22.38 | |
| FLGT | $223,000.0 | 0.0% |
Added 29.54%
|
12,090 | $18.47 | $15.7 |
Reduced 15.0%
|
$16.56 | $26.51 | |
| FLGB | $119,000.0 | 0.0% |
Reduced 18.37%
|
4,578 | $26.19 | $34.84 |
Added 33.03%
|
$24.09 | $28.9 | |
| FLEE | $24,000.0 | 0.0% |
No Change
|
883 | $27.72 | $37.68 |
Added 35.93%
|
$27.36 | $31.36 | |
| FLDM | $289,000.0 | 0.0% |
Added 31.73%
|
165,192 | $1.75 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLCO | $28,000.0 | 0.0% |
Reduced 1.11%
|
1,334 | $21.09 | $21.23 |
Added 0.66%
|
$20.6 | $22.25 | |
| FLCH | $0.0 | 0.0% |
Added 100.0%
|
2 | $18.0 | $22.64 |
Added 25.78%
|
$14.24 | $23.68 | |
| FLCB | $265,000.0 | 0.0% |
Added 122.1%
|
12,580 | $21.09 | $21.2 |
Added 0.52%
|
$20.66 | $22.17 | |
| FLCA | $0.0 | 0.0% |
Added inf%
|
1 | $35.0 | $51.33 |
Added 46.66%
|
$31.75 | $39.45 | |
| FLC | $226,000.0 | 0.0% |
Added 0.01%
|
13,557 | $16.7 | $16.84 |
Added 0.84%
|
$14.51 | $17.48 | |
| FLBR | $0.0 | 0.0% |
Added inf%
|
1 | $14.0 | $22.9 |
Added 63.57%
|
$13.98 | $20.47 | |
| FLBL | $1,462,000.0 | 0.0% |
No Change
|
60,257 | $24.26 | $23.08 |
Reduced 4.86%
|
$24.0 | $24.51 | |
| FLAU | $0.0 | 0.0% |
Added inf%
|
1 | $21.0 | $34.19 |
Added 62.81%
|
$26.69 | $32.28 | |
| FL | $2,256,000.0 | 0.0% |
Added 150.85%
|
103,689 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FKU | $0.0 | 0.0% |
No Change
|
1 | $45.0 | $51.73 |
Added 14.96%
|
$34.39 | $42.54 | |
| FJP | $19,000.0 | 0.0% |
No Change
|
375 | $51.68 | $77.79 |
Added 50.52%
|
$45.39 | $55.45 | |
| FLQG | $0.0 | 0.0% |
Reduced 50.0%
|
1 | $74.0 | $35.91 |
Reduced 51.47%
|
$31.79 | $41.97 | |
| FLQE | $2,000.0 | 0.0% |
Added 8100.0%
|
82 | $26.52 | $23.82 |
Reduced 10.18%
|
$22.82 | $31.53 | |
| FLQD | $0.0 | 0.0% |
No Change
|
1 | $34.0 | $33.09 |
Reduced 2.68%
|
$29.1 | $37.73 | |
| FLO | $611,000.0 | 0.0% |
Reduced 8.55%
|
29,613 | $20.66 | $7.18 |
Reduced 65.25%
|
$18.9 | $26.12 | |
| FLNG | $1,041,000.0 | 0.0% |
Added 45.92%
|
45,382 | $22.94 | $32.13 |
Added 40.06%
|
$20.85 | $30.67 | |
| FLNC | $2,872,000.0 | 0.0% |
Reduced 9.48%
|
180,889 | $15.88 | $20.77 |
Added 30.79%
|
$12.74 | $26.12 | |
| FLMX | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $37.7 |
Added inf%
|
$22.86 | $34.85 | |
| FLMI | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $24.74 |
Added inf%
|
$24.06 | $25.38 | |
| FLLV | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $52.75 |
Added inf%
|
$45.52 | $54.69 | |
| FLLA | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $27.64 |
Added inf%
|
$16.8 | $24.05 | |
| FLL | $78,000.0 | 0.0% |
Added 27.84%
|
19,258 | $4.08 | $2.67 |
Reduced 34.56%
|
$3.77 | $5.94 | |
| FLKR | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $58.06 |
Added inf%
|
$17.35 | $23.7 | |
| FLJP | $23,000.0 | 0.0% |
Added 108.48%
|
811 | $28.61 | $39.05 |
Added 36.49%
|
$25.74 | $31.3 | |
| FLIN | $0.0 | 0.0% |
Added 100.0%
|
2 | $37.0 | $34.43 |
Reduced 6.95%
|
$34.85 | $42.49 | |
| FLIC | $146,000.0 | 0.0% |
Added 27.84%
|
12,556 | $11.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLHY | $3,162,000.0 | 0.0% |
Added 19.36%
|
132,485 | $23.87 | $24.12 |
Added 1.05%
|
$23.18 | $24.53 | |
| FMAT | $5,979,000.0 | 0.0% |
Reduced 6.59%
|
124,088 | $48.19 | $58.1 |
Added 20.56%
|
$45.83 | $55.28 | |
| FMAR | $36,000.0 | 0.0% |
No Change
|
843 | $43.27 | $51.68 |
Added 19.44%
|
$37.83 | $44.04 | |
| FMAO | $220,000.0 | 0.0% |
Added 27.85%
|
7,478 | $29.45 | $26.44 |
Reduced 10.22%
|
$18.99 | $34.15 | |
| FM | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $27.19 |
Added inf%
|
$25.72 | $28.87 | |
| FLYW | $1,163,000.0 | 0.0% |
Added 23.09%
|
56,429 | $20.62 | $16.06 |
Reduced 22.11%
|
$15.19 | $31.54 | |
| FLXS | $148,000.0 | 0.0% |
Added 29.32%
|
2,739 | $54.34 | $53.5 |
Reduced 1.55%
|
$26.25 | $65.87 | |
| FLWS | $115,000.0 | 0.0% |
Added 30.02%
|
14,188 | $8.17 | $4.33 |
Reduced 47.0%
|
$7.01 | $11.42 | |
| FLV | $1,072,000.0 | 0.0% |
No Change
|
16,072 | $66.75 | $79.52 |
Added 19.13%
|
$61.22 | $72.14 | |
| FLUX | $13,000.0 | 0.0% |
No Change
|
8,823 | $1.58 | $0.98 |
Reduced 37.97%
|
$1.55 | $5.86 | |
| FLTW | $0.0 | 0.0% |
Added inf%
|
1 | $30.0 | $88.55 |
Added 195.17%
|
$39.93 | $51.92 | |
| FLTB | $25,000.0 | 0.0% |
Added inf%
|
507 | $49.63 | $50.11 |
Added 0.97%
|
$48.51 | $51.0 | |
| FLSW | $0.0 | 0.0% |
Reduced 92.86%
|
1 | $40.0 | $42.25 |
Added 5.62%
|
$31.11 | $36.63 | |
| FLRT | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $46.92 |
Added inf%
|
$47.11 | $48.07 | |
| FLR | $11,085,000.0 | 0.0% |
Reduced 12.5%
|
224,767 | $49.32 | $44.36 |
Reduced 10.06%
|
$35.04 | $60.1 | |
| FLQL | $6,902,000.0 | 0.0% |
Added 3.3%
|
117,712 | $58.64 | $76.44 |
Added 30.35%
|
$49.13 | $61.29 | |
| FLQH | $0.0 | 0.0% |
No Change
|
1 | $21.0 | $26.79 |
Added 27.57%
|
$25.18 | $29.28 | |
| CRMD | $234,000.0 | 0.0% |
Added 62.67%
|
28,955 | $8.1 | $7.55 |
Reduced 6.79%
|
$2.89 | $13.85 | |
| CRK | $3,615,000.0 | 0.0% |
Reduced 1.37%
|
198,416 | $18.22 | $14.81 |
Reduced 18.72%
|
$7.07 | $21.75 | |
| CRIT | $0.0 | 0.0% |
No Change
|
1 | $11.0 | $16.08 |
Added 46.18%
|
$15.45 | $21.73 | |
| CRI | $789,000.0 | 0.0% |
Added 4.97%
|
14,566 | $54.19 | $33.46 |
Reduced 38.25%
|
$50.25 | $88.03 | |
| CRGY | $1,470,000.0 | 0.0% |
Added 2.54%
|
100,650 | $14.61 | $13.04 |
Reduced 10.75%
|
$9.88 | $16.94 | |
| CRF | $1,000.0 | 0.0% |
Reduced 27.49%
|
182 | $8.7 | $7.19 |
Reduced 17.36%
|
$6.52 | $9.75 | |
| CRESY | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $10.63 |
Added inf%
|
$6.56 | $14.23 | |
| CRDO | $4,691,000.0 | 0.0% |
Added 55.91%
|
69,806 | $67.21 | $172.17 |
Added 156.17%
|
$16.82 | $86.69 | |
| CRDL | $2,000.0 | 0.0% |
No Change
|
2,000 | $1.29 | $1.32 |
Added 2.33%
|
$0.96 | $3.12 | |
| CRDF | $95,000.0 | 0.0% |
Added 40.42%
|
22,064 | $4.34 | $1.67 |
Reduced 61.52%
|
$1.44 | $6.42 | |
| CRDA | $5,200,000.0 | 0.0% |
Reduced 1.41%
|
449,830 | $11.56 | $nan |
Reduced nan%
|
$nan | $nan | |
| CRCT | $131,000.0 | 0.0% |
Added 45.57%
|
23,017 | $5.7 | $3.93 |
Reduced 31.05%
|
$4.43 | $8.4 | |
| CRC | $2,101,000.0 | 0.0% |
Added 27.77%
|
40,505 | $51.89 | $61.14 |
Added 17.83%
|
$43.09 | $60.41 | |
| FMN | $1,325,000.0 | 0.0% |
Added 7.47%
|
121,524 | $10.91 | $11.14 |
Added 2.11%
|
$10.78 | $12.53 | |
| FMC | $8,337,000.0 | 0.0% |
Added 13.15%
|
171,521 | $48.61 | $14.17 |
Reduced 70.85%
|
$47.71 | $68.72 | |
| FMBH | $1,613,000.0 | 0.0% |
No Change
|
43,814 | $36.82 | $41.79 |
Added 13.5%
|
$28.86 | $43.86 | |
| FNGR | $0.0 | 0.0% |
No Change
|
150 | $2.18 | $0.85 |
Reduced 61.01%
|
$1.03 | $3.96 | |
| FNDX | $2,548,000.0 | 0.0% |
Added 200.0%
|
107,634 | $23.68 | $30.3 |
Added 27.96%
|
$20.7 | $70.22 | |
| FNDE | $1,924,000.0 | 0.0% |
Reduced 92.1%
|
66,260 | $29.05 | $40.19 |
Added 38.35%
|
$26.35 | $33.99 | |
| FNDC | $54,000.0 | 0.0% |
Reduced 55.61%
|
1,596 | $34.14 | $49.31 |
Added 44.43%
|
$33.15 | $38.55 | |
| FNDB | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $29.54 |
Added inf%
|
$20.36 | $68.96 | |
| FNDA | $372,000.0 | 0.0% |
Added 107.59%
|
12,532 | $29.7 | $34.89 |
Added 17.47%
|
$26.22 | $58.54 | |
| FND | $11,676,000.0 | 0.0% |
Added 26.02%
|
117,114 | $99.7 | $43.49 |
Reduced 56.38%
|
$89.06 | $135.67 | |
| FNCL | $8,233,000.0 | 0.0% |
Reduced 4.47%
|
119,877 | $68.68 | $72.77 |
Added 5.96%
|
$53.73 | $73.69 | |
| FNB | $4,491,000.0 | 0.0% |
Added 4.13%
|
303,870 | $14.78 | $17.07 |
Added 15.49%
|
$12.49 | $17.7 | |
| FNA | $227,000.0 | 0.0% |
Added 51.7%
|
22,018 | $10.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FN | $5,183,000.0 | 0.0% |
Added 21.15%
|
23,574 | $219.88 | $722.04 |
Added 228.38%
|
$159.69 | $278.38 | |
| FMY | $0.0 | 0.0% |
No Change
|
1 | $6.0 | $11.55 |
Added 92.5%
|
$11.48 | $12.72 | |
| FMX | $2,168,000.0 | 0.0% |
Added 10.36%
|
25,361 | $85.49 | $121.38 |
Added 41.98%
|
$81.08 | $143.43 | |
| FMS | $725,000.0 | 0.0% |
Reduced 0.38%
|
32,029 | $22.64 | $21.6 |
Reduced 4.59%
|
$17.93 | $24.31 | |
| FMNB | $303,000.0 | 0.0% |
Added 27.85%
|
21,370 | $14.22 | $13.67 |
Reduced 3.87%
|
$11.55 | $16.32 | |
| CRMT | $215,000.0 | 0.0% |
Added 61.99%
|
4,207 | $51.25 | $11.04 |
Reduced 78.46%
|
$37.98 | $74.1 | |
| FOUR | $9,714,000.0 | 0.0% |
Reduced 21.08%
|
93,609 | $103.78 | $42.02 |
Reduced 59.51%
|
$55.87 | $117.0 | |
| FOSL | $0.0 | 0.0% |
No Change
|
50 | $1.68 | $4.06 |
Added 141.67%
|
$0.75 | $2.61 | |
| FORTY | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $140.88 |
Added inf%
|
$60.39 | $96.5 | |
| FORR | $107,000.0 | 0.0% |
Added 27.83%
|
6,876 | $15.67 | $6.6 |
Reduced 57.88%
|
$13.96 | $27.11 | |
| FORM | $8,490,000.0 | 0.0% |
Reduced 0.04%
|
192,962 | $44.0 | $126.27 |
Added 186.98%
|
$37.25 | $63.63 | |
| FORA | $0.0 | 0.0% |
No Change
|
1 | $2.0 | $2.17 |
Added 8.5%
|
$1.96 | $4.15 | |
| FOR | $543,000.0 | 0.0% |
Added 13.56%
|
20,985 | $25.92 | $25.52 |
Reduced 1.54%
|
$23.8 | $40.92 | |
| FONR | $0.0 | 0.0% |
No Change
|
8 | $15.12 | $18.86 |
Added 24.74%
|
$14.05 | $24.05 | |
| FOLD | $2,376,000.0 | 0.0% |
Reduced 8.61%
|
252,235 | $9.42 | $14.49 |
Added 53.82%
|
$8.79 | $14.03 | |
| FOF | $2,639,000.0 | 0.0% |
Reduced 7.51%
|
207,837 | $12.7 | $13.71 |
Added 7.95%
|
$11.0 | $13.39 | |
| FOCT | $52,000.0 | 0.0% |
No Change
|
1,235 | $42.63 | $51.58 |
Added 20.99%
|
$39.3 | $43.8 | |
| FNWB | $0.0 | 0.0% |
No Change
|
1 | $7.0 | $9.57 |
Added 36.71%
|
$8.91 | $16.0 | |
| FNV | $3,619,000.0 | 0.0% |
Reduced 6.28%
|
30,814 | $117.46 | $225.38 |
Added 91.88%
|
$103.64 | $137.6 | |
| FNLC | $171,000.0 | 0.0% |
Added 27.82%
|
6,286 | $27.35 | $27.75 |
Added 1.46%
|
$21.77 | $31.05 | |
| FNKO | $245,000.0 | 0.0% |
Added 27.85%
|
18,340 | $13.39 | $5.06 |
Reduced 62.21%
|
$5.36 | $14.65 | |
| FNK | $9,796,000.0 | 0.0% |
Added 1.5%
|
183,076 | $53.51 | $57.57 |
Added 7.59%
|
$48.47 | $58.52 | |
| FRI | $2,048,000.0 | 0.0% |
Reduced 2.53%
|
74,842 | $27.37 | $30.42 |
Added 11.14%
|
$23.77 | $30.4 | |
| FRGE | $2,341,000.0 | 0.0% |
No Change
|
2,515,083 | $0.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FREL | $382,000.0 | 0.0% |
Reduced 14.2%
|
14,138 | $27.02 | $28.5 |
Added 5.48%
|
$23.61 | $30.07 | |
| FRDM | $10,337,000.0 | 0.0% |
Added 3.26%
|
316,326 | $32.68 | $65.61 |
Added 100.76%
|
$30.75 | $37.97 | |
| FRD | $120,000.0 | 0.0% |
Reduced 0.01%
|
7,857 | $15.29 | $20.6 |
Added 34.73%
|
$13.4 | $19.52 | |
| FRBA | $174,000.0 | 0.0% |
Added 27.87%
|
12,375 | $14.07 | $14.88 |
Added 5.76%
|
$11.2 | $15.87 | |
| FRAF | $0.0 | 0.0% |
No Change
|
1 | $21.0 | $54.41 |
Added 159.1%
|
$25.11 | $34.15 | |
| FRA | $1,829,000.0 | 0.0% |
Added 17.67%
|
133,082 | $13.75 | $11.03 |
Reduced 19.78%
|
$12.16 | $14.5 | |
| FR | $3,652,000.0 | 0.0% |
Reduced 3.55%
|
72,859 | $50.13 | $60.83 |
Added 21.34%
|
$45.1 | $57.35 | |
| FQAL | $49,000.0 | 0.0% |
Added 2496.55%
|
753 | $65.4 | $79.56 |
Added 21.65%
|
$54.69 | $68.61 | |
| FPI | $303,000.0 | 0.0% |
Added 27.85%
|
25,824 | $11.76 | $10.16 |
Reduced 13.61%
|
$9.7 | $12.85 | |
| FPH | $1,120,000.0 | 0.0% |
Added 15.28%
|
296,321 | $3.78 | $4.71 |
Added 24.6%
|
$2.83 | $4.39 | |
| FPF | $10,785,000.0 | 0.0% |
Added 1.12%
|
599,183 | $18.0 | $18.09 |
Added 0.5%
|
$16.5 | $19.74 | |
| FPEI | $418,000.0 | 0.0% |
Added 759.07%
|
22,353 | $18.7 | $19.22 |
Added 2.78%
|
$17.83 | $19.11 | |
| FOXF | $6,662,000.0 | 0.0% |
Added 2.03%
|
220,099 | $30.27 | $16.07 |
Reduced 46.91%
|
$26.76 | $69.47 | |
| FOX | $873,000.0 | 0.0% |
Reduced 25.79%
|
19,093 | $45.74 | $57.87 |
Added 26.52%
|
$25.82 | $47.8 | |
| FSTR | $143,000.0 | 0.0% |
Added 27.83%
|
5,323 | $26.9 | $38.79 |
Added 44.2%
|
$14.23 | $30.77 | |
| FSTA | $1,050,000.0 | 0.0% |
Reduced 24.48%
|
21,244 | $49.43 | $53.84 |
Added 8.92%
|
$44.26 | $52.41 | |
| FSS | $3,298,000.0 | 0.0% |
Added 14.31%
|
35,707 | $92.39 | $111.33 |
Added 20.5%
|
$74.4 | $102.18 | |
| FSP | $104,000.0 | 0.0% |
Added 27.84%
|
57,251 | $1.83 | $0.52 |
Reduced 71.58%
|
$1.47 | $2.52 | |
| FSMD | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $48.62 |
Added inf%
|
$35.54 | $45.16 | |
| FSMB | $3,724,000.0 | 0.0% |
Added 7.59%
|
187,741 | $19.84 | $19.94 |
Added 0.5%
|
$19.65 | $20.11 | |
| FSLY | $659,000.0 | 0.0% |
Reduced 54.53%
|
69,912 | $9.44 | $17.0 |
Added 80.08%
|
$5.52 | $25.87 | |
| FSI | $4,000.0 | 0.0% |
No Change
|
1,245 | $3.61 | $6.35 |
Added 75.9%
|
$1.65 | $6.44 | |
| FSFG | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| FSBW | $160,000.0 | 0.0% |
Added 27.83%
|
3,909 | $41.06 | $39.6 |
Reduced 3.56%
|
$30.64 | $49.15 | |
| FSBC | $294,000.0 | 0.0% |
Added 27.83%
|
9,789 | $30.09 | $40.39 |
Added 34.23%
|
$21.1 | $35.13 | |
| FRST | $138,000.0 | 0.0% |
Added 27.84%
|
11,874 | $11.66 | $13.82 |
Added 18.52%
|
$9.52 | $13.69 | |
| FRSH | $1,685,000.0 | 0.0% |
Added 46.07%
|
104,263 | $16.17 | $8.96 |
Reduced 44.59%
|
$10.81 | $23.3 | |
| FRPH | $239,000.0 | 0.0% |
Added 27.85%
|
7,823 | $30.63 | $21.94 |
Reduced 28.37%
|
$26.99 | $33.0 | |
| FROG | $5,444,000.0 | 0.0% |
Reduced 1.96%
|
185,114 | $29.41 | $66.16 |
Added 124.96%
|
$22.91 | $48.81 | |
| FRME | $5,347,000.0 | 0.0% |
Reduced 0.7%
|
134,054 | $39.89 | $39.1 |
Reduced 1.98%
|
$30.55 | $46.13 | |
| CRBN | $329,000.0 | 0.0% |
Added 110.52%
|
1,701 | $193.59 | $248.53 |
Added 28.38%
|
$166.28 | $204.3 | |
| CRAK | $0.0 | 0.0% |
Added inf%
|
1 | $15.0 | $49.26 |
Added 228.4%
|
$26.86 | $40.41 | |
| CRAI | $1,520,000.0 | 0.0% |
Added 296.2%
|
8,122 | $187.2 | $137.75 |
Reduced 26.42%
|
$104.23 | $210.7 | |
| CQQQ | $837,000.0 | 0.0% |
Reduced 1.62%
|
21,256 | $39.38 | $51.94 |
Added 31.89%
|
$27.68 | $50.98 | |
| CQP | $2,824,000.0 | 0.0% |
Reduced 7.65%
|
53,171 | $53.12 | $63.51 |
Added 19.56%
|
$45.51 | $62.89 | |
| CPZ | $3,681,000.0 | 0.0% |
Reduced 14.09%
|
248,269 | $14.83 | $13.01 |
Reduced 12.27%
|
$14.67 | $16.03 | |
| CPSS | $53,000.0 | 0.0% |
Added 25.24%
|
4,883 | $10.86 | $9.89 |
Reduced 8.93%
|
$7.03 | $12.04 | |
| CPSI | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $0.0 |
Reduced nan%
|
$0.0 | $0.0 | |
| CPS | $134,000.0 | 0.0% |
Reduced 41.9%
|
9,915 | $13.56 | $26.86 |
Added 98.08%
|
$11.24 | $19.52 | |
| CPRX | $1,114,000.0 | 0.0% |
Reduced 63.37%
|
53,382 | $20.87 | $31.18 |
Added 49.4%
|
$13.12 | $24.27 | |
| CPNG | $1,729,000.0 | 0.0% |
Added 22.73%
|
78,694 | $21.98 | $16.12 |
Reduced 26.66%
|
$13.51 | $26.91 | |
| CPK | $2,764,000.0 | 0.0% |
Added 0.64%
|
22,783 | $121.35 | $124.77 |
Added 2.82%
|
$98.25 | $134.2 | |
| FTA | $9,274,000.0 | 0.0% |
Reduced 10.97%
|
121,298 | $76.46 | $92.07 |
Added 20.42%
|
$69.17 | $83.93 | |
| FT | $960,000.0 | 0.0% |
Reduced 10.79%
|
131,461 | $7.31 | $7.96 |
Added 8.89%
|
$6.34 | $7.8 | |
| FSZ | $2,253,000.0 | 0.0% |
Added 6.69%
|
35,919 | $62.74 | $80.11 |
Added 27.69%
|
$60.24 | $71.34 | |
| FSV | $5,160,000.0 | 0.0% |
Reduced 7.58%
|
28,500 | $181.05 | $129.7 |
Reduced 28.36%
|
$141.26 | $197.84 | |
| FTXH | $0.0 | 0.0% |
Added inf%
|
1 | $30.0 | $33.87 |
Added 12.9%
|
$25.73 | $29.72 | |
| FTXG | $831,000.0 | 0.0% |
Reduced 3.49%
|
36,093 | $23.04 | $22.16 |
Reduced 3.82%
|
$21.88 | $26.05 | |
| FTV | $11,693,000.0 | 0.0% |
Reduced 28.61%
|
155,908 | $75.0 | $58.72 |
Reduced 21.71%
|
$66.15 | $87.1 | |
| FTSD | $679,000.0 | 0.0% |
Reduced 17.49%
|
7,528 | $90.26 | $90.22 |
Reduced 0.04%
|
$89.27 | $92.94 | |
| FTS | $4,524,000.0 | 0.0% |
Reduced 8.02%
|
108,949 | $41.53 | $54.71 |
Added 31.74%
|
$36.86 | $46.06 | |
| FTRI | $0.0 | 0.0% |
No Change
|
1 | $9.0 | $17.14 |
Added 90.44%
|
$11.79 | $14.12 | |
| FTLS | $42,000.0 | 0.0% |
Added 685.54%
|
652 | $65.78 | $74.25 |
Added 12.88%
|
$57.78 | $68.01 | |
| FTLB | $12,000.0 | 0.0% |
Added 62000.0%
|
621 | $20.81 | $20.9 |
Added 0.43%
|
$19.46 | $22.98 | |
| FTI | $4,703,000.0 | 0.0% |
Reduced 9.47%
|
162,535 | $28.94 | $71.28 |
Added 146.3%
|
$18.54 | $33.45 | |
| FTHY | $0.0 | 0.0% |
Reduced 99.88%
|
1 | $10.0 | $13.41 |
Added 34.1%
|
$13.75 | $15.13 | |
| FTF | $3,162,000.0 | 0.0% |
Added 19.48%
|
476,957 | $6.63 | $5.87 |
Reduced 11.46%
|
$6.08 | $6.83 | |
| FTEK | $0.0 | 0.0% |
No Change
|
700 | $1.05 | $1.48 |
Added 40.95%
|
$0.91 | $1.34 | |
| FTDR | $1,985,000.0 | 0.0% |
Added 49.65%
|
36,312 | $54.67 | $61.5 |
Added 12.49%
|
$29.41 | $60.42 | |
| FTCI | $11,000.0 | 0.0% |
No Change
|
17,404 | $0.68 | $4.79 |
Added 604.41%
|
$1.76 | $7.4 | |
| FTAG | $0.0 | 0.0% |
No Change
|
1 | $30.0 | $29.73 |
Reduced 0.9%
|
$22.57 | $26.41 | |
| CRBU | $76,000.0 | 0.0% |
Added 27.85%
|
48,288 | $1.59 | $2.14 |
Added 34.59%
|
$1.5 | $8.33 | |
| FVCB | $122,000.0 | 0.0% |
Added 29.87%
|
9,783 | $12.57 | $15.31 |
Added 21.8%
|
$9.78 | $14.5 | |
| FVC | $5,281,000.0 | 0.0% |
Reduced 4.68%
|
144,498 | $36.55 | $40.22 |
Added 10.04%
|
$30.39 | $39.21 | |
| FVAL | $23,000.0 | 0.0% |
Added inf%
|
377 | $61.52 | $77.51 |
Added 25.99%
|
$53.0 | $64.49 | |
| FUTY | $1,504,000.0 | 0.0% |
Reduced 32.27%
|
30,856 | $48.77 | $56.69 |
Added 16.24%
|
$38.17 | $53.65 | |
| FUTU | $48,000.0 | 0.0% |
Reduced 23.92%
|
601 | $79.95 | $134.64 |
Added 68.41%
|
$45.15 | $130.5 | |
| FUSB | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $16.0 |
Added inf%
|
$8.66 | $14.3 | |
| FUND | $602,000.0 | 0.0% |
Added 3.22%
|
82,388 | $7.31 | $10.17 |
Added 39.12%
|
$7.21 | $8.23 | |
| FUNC | $0.0 | 0.0% |
Added inf%
|
1 | $28.0 | $36.9 |
Added 31.79%
|
$19.17 | $36.49 | |
| FUMB | $1,967,000.0 | 0.0% |
Added 17.63%
|
97,934 | $20.09 | $20.05 |
Reduced 0.2%
|
$20.0 | $20.18 | |
| FULT | $2,072,000.0 | 0.0% |
Added 28.96%
|
107,469 | $19.28 | $20.65 |
Added 7.11%
|
$13.87 | $22.49 | |
| FULC | $156,000.0 | 0.0% |
Added 35.75%
|
33,264 | $4.7 | $6.69 |
Added 42.34%
|
$2.86 | $13.7 | |
| FUL | $8,958,000.0 | 0.0% |
Reduced 27.64%
|
132,757 | $67.48 | $58.06 |
Reduced 13.96%
|
$60.96 | $87.67 | |
| FUBO | $234,000.0 | 0.0% |
Added 41.83%
|
186,228 | $1.26 | $9.62 |
Added 663.49%
|
$1.1 | $6.45 | |
| FTXR | $329,000.0 | 0.0% |
Added 4.58%
|
9,574 | $34.39 | $41.26 |
Added 19.98%
|
$28.05 | $37.32 | |
| FTXO | $8,618,000.0 | 0.0% |
Added 353.85%
|
270,946 | $31.81 | $37.0 |
Added 16.32%
|
$23.61 | $35.58 | |
| FTXN | $4,710,000.0 | 0.0% |
Reduced 6.41%
|
163,841 | $28.75 | $37.53 |
Added 30.54%
|
$27.2 | $33.72 | |
| CPER | $8,000.0 | 0.0% |
No Change
|
300 | $28.35 | $38.14 |
Added 34.53%
|
$22.81 | $31.63 | |
| CPB | $3,516,000.0 | 0.0% |
Reduced 11.47%
|
83,958 | $41.88 | $20.01 |
Reduced 52.22%
|
$37.61 | $52.81 | |
| CPA | $1,230,000.0 | 0.0% |
Reduced 16.25%
|
14,002 | $87.88 | $131.72 |
Added 49.89%
|
$80.01 | $114.0 | |
| COUR | $546,000.0 | 0.0% |
Added 51.49%
|
64,285 | $8.5 | $5.28 |
Reduced 37.88%
|
$6.29 | $20.73 | |
| COTY | $340,000.0 | 0.0% |
Reduced 30.96%
|
48,924 | $6.96 | $2.06 |
Reduced 70.4%
|
$6.59 | $13.3 | |
| CORT | $2,294,000.0 | 0.0% |
Added 82.51%
|
45,538 | $50.39 | $56.37 |
Added 11.87%
|
$20.84 | $62.22 | |
| CORP | $6,834,000.0 | 0.0% |
Reduced 2.92%
|
71,865 | $95.1 | $96.03 |
Added 0.98%
|
$92.33 | $100.09 | |
| CORN | $16,000.0 | 0.0% |
No Change
|
894 | $18.77 | $18.14 |
Reduced 3.36%
|
$17.02 | $21.07 | |
| COPX | $11,056,000.0 | 0.0% |
Reduced 17.87%
|
289,593 | $38.18 | $83.05 |
Added 117.52%
|
$33.9 | $52.9 | |
| COOP | $3,296,000.0 | 0.0% |
Added 4.08%
|
34,340 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXC | $15,000.0 | 0.0% |
Reduced 84.32%
|
225 | $68.11 | $71.05 |
Added 4.32%
|
$67.55 | $73.29 | |
| FXB | $43,000.0 | 0.0% |
Reduced 70.76%
|
360 | $120.55 | $128.01 |
Added 6.19%
|
$116.74 | $129.21 | |
| FXA | $93,000.0 | 0.0% |
Reduced 41.7%
|
1,525 | $61.34 | $70.79 |
Added 15.41%
|
$60.83 | $68.78 | |
| FWRG | $1,259,000.0 | 0.0% |
Added 20.0%
|
67,663 | $18.61 | $11.23 |
Reduced 39.66%
|
$12.9 | $25.98 | |
| FWRD | $484,000.0 | 0.0% |
Reduced 2.63%
|
15,021 | $32.25 | $8.76 |
Reduced 72.84%
|
$11.21 | $50.53 | |
| FVRR | $285,000.0 | 0.0% |
Added 9.91%
|
9,006 | $31.73 | $10.35 |
Reduced 67.38%
|
$18.83 | $36.11 | |
| GAB | $2,179,000.0 | 0.0% |
Reduced 7.58%
|
405,179 | $5.38 | $5.53 |
Added 2.79%
|
$5.08 | $5.85 | |
| GAA | $0.0 | 0.0% |
Added inf%
|
1 | $23.0 | $34.75 |
Added 51.09%
|
$27.5 | $30.1 | |
| G | $512,000.0 | 0.0% |
Added 37.69%
|
11,924 | $42.95 | $29.05 |
Reduced 32.36%
|
$30.23 | $47.98 | |
| FYT | $8,179,000.0 | 0.0% |
Reduced 11.37%
|
148,692 | $55.01 | $63.35 |
Added 15.16%
|
$50.09 | $61.45 | |
| FYLD | $0.0 | 0.0% |
Added inf%
|
1 | $20.0 | $38.62 |
Added 93.1%
|
$24.0 | $28.3 | |
| FYBR | $2,583,000.0 | 0.0% |
Reduced 65.06%
|
74,465 | $34.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FXY | $104,000.0 | 0.0% |
Reduced 8.9%
|
1,791 | $58.61 | $57.85 |
Reduced 1.3%
|
$57.17 | $65.88 | |
| FXU | $10,183,000.0 | 0.0% |
Added 42.44%
|
269,203 | $37.83 | $47.17 |
Added 24.69%
|
$29.29 | $41.29 | |
| FXNC | $49,000.0 | 0.0% |
No Change
|
2,172 | $23.01 | $26.57 |
Added 15.47%
|
$14.5 | $26.0 | |
| FXI | $7,044,000.0 | 0.0% |
Added 9.47%
|
231,437 | $30.44 | $36.2 |
Added 18.92%
|
$21.33 | $37.5 | |
| FXG | $8,046,000.0 | 0.0% |
Reduced 4.14%
|
125,611 | $64.06 | $60.6 |
Reduced 5.4%
|
$61.41 | $70.29 | |
| FXF | $906,000.0 | 0.0% |
Reduced 56.77%
|
9,259 | $97.86 | $112.18 |
Added 14.63%
|
$96.61 | $105.89 | |
| FXE | $1,134,000.0 | 0.0% |
Reduced 0.35%
|
11,855 | $95.66 | $107.25 |
Added 12.12%
|
$94.08 | $103.54 | |
| CPIX | $0.0 | 0.0% |
No Change
|
250 | $2.37 | $5.47 |
Added 130.8%
|
$1.04 | $3.93 | |
| CPHC | $20,000.0 | 0.0% |
Added 99900.0%
|
1,000 | $20.5 | $15.9 |
Reduced 22.44%
|
$17.1 | $30.25 | |
| CPF | $459,000.0 | 0.0% |
Added 29.19%
|
15,824 | $29.05 | $33.65 |
Added 15.83%
|
$18.0 | $33.25 | |
| GBF | $1,393,000.0 | 0.0% |
Added 18.62%
|
13,632 | $102.22 | $102.82 |
Added 0.59%
|
$98.44 | $107.84 | |
| GBDC | $6,153,000.0 | 0.0% |
Reduced 45.07%
|
405,899 | $15.16 | $13.06 |
Reduced 13.85%
|
$14.05 | $17.72 | |
| GBCI | $4,035,000.0 | 0.0% |
Added 3.99%
|
80,357 | $50.22 | $45.56 |
Reduced 9.28%
|
$34.35 | $60.67 | |
| GBAB | $2,365,000.0 | 0.0% |
Added 896.89%
|
155,655 | $15.2 | $13.78 |
Reduced 9.34%
|
$14.85 | $18.52 | |
| GB | $56,000.0 | 0.0% |
No Change
|
8,146 | $6.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAU | $1,000.0 | 0.0% |
No Change
|
1,500 | $1.24 | $2.32 |
Added 87.1%
|
$0.8 | $2.0 | |
| GASS | $22,000.0 | 0.0% |
No Change
|
4,000 | $5.65 | $10.07 |
Added 78.23%
|
$4.82 | $8.84 | |
| GANX | $5,000.0 | 0.0% |
No Change
|
2,650 | $2.16 | $1.75 |
Reduced 18.98%
|
$0.89 | $5.33 | |
| GAN | $0.0 | 0.0% |
No Change
|
490 | $1.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GAMB | $113,000.0 | 0.0% |
Added 51.72%
|
8,091 | $14.08 | $2.4 |
Reduced 82.95%
|
$7.52 | $16.09 | |
| GAM | $293,000.0 | 0.0% |
Added 32.77%
|
5,745 | $51.01 | $64.0 |
Added 25.47%
|
$43.18 | $55.44 | |
| GALT | $13,000.0 | 0.0% |
Added 39.95%
|
10,475 | $1.29 | $2.17 |
Added 68.22%
|
$0.73 | $4.27 | |
| GAL | $3,421,000.0 | 0.0% |
Added 2.25%
|
77,434 | $44.18 | $52.66 |
Added 19.19%
|
$41.16 | $46.17 | |
| GAIN | $111,000.0 | 0.0% |
Reduced 10.65%
|
8,390 | $13.25 | $16.41 |
Added 23.85%
|
$12.46 | $14.85 | |
| GAIA | $0.0 | 0.0% |
No Change
|
100 | $4.49 | $2.37 |
Reduced 47.22%
|
$2.78 | $6.53 | |
| GABC | $672,000.0 | 0.0% |
Added 27.84%
|
16,727 | $40.22 | $41.64 |
Added 3.53%
|
$30.66 | $47.08 | |
| COLL | $432,000.0 | 0.0% |
Reduced 40.21%
|
15,084 | $28.65 | $33.78 |
Added 17.91%
|
$28.39 | $42.29 | |
| COLD | $5,905,000.0 | 0.0% |
Reduced 2.91%
|
275,949 | $21.4 | $14.26 |
Reduced 33.36%
|
$20.41 | $30.45 | |
| COLB | $5,353,000.0 | 0.0% |
Reduced 22.21%
|
198,190 | $27.01 | $28.77 |
Added 6.52%
|
$17.08 | $32.85 | |
| COKE | $1,090,000.0 | 0.0% |
Reduced 18.32%
|
865 | $1,260.76 | $170.27 |
Reduced 86.49%
|
$800.76 | $1,438.5 | |
| COHU | $1,117,000.0 | 0.0% |
Reduced 10.25%
|
41,869 | $26.7 | $47.14 |
Added 76.55%
|
$22.8 | $36.6 | |
| COHN | $4,000.0 | 0.0% |
Added 39900.0%
|
400 | $10.36 | $11.89 |
Added 14.77%
|
$6.1 | $12.82 | |
| COGT | $340,000.0 | 0.0% |
Added 49.31%
|
43,645 | $7.8 | $32.68 |
Added 318.97%
|
$4.28 | $12.61 | |
| COFS | $174,000.0 | 0.0% |
Added 27.84%
|
4,891 | $35.64 | $30.27 |
Reduced 15.07%
|
$21.52 | $38.15 | |
| GCO | $249,000.0 | 0.0% |
Added 28.06%
|
5,846 | $42.75 | $33.06 |
Reduced 22.67%
|
$23.21 | $44.8 | |
| GCMG | $252,000.0 | 0.0% |
Added 47.28%
|
20,585 | $12.27 | $10.65 |
Reduced 13.2%
|
$8.05 | $13.35 | |
| GCI | $421,000.0 | 0.0% |
Added 27.84%
|
83,311 | $5.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GCC | $6,802,000.0 | 0.0% |
Added 3.57%
|
361,350 | $18.83 | $25.62 |
Added 36.06%
|
$16.81 | $19.89 | |
| GCBC | $266,000.0 | 0.0% |
Reduced 0.01%
|
9,612 | $27.72 | $24.8 |
Reduced 10.53%
|
$24.1 | $37.25 | |
| GBX | $1,098,000.0 | 0.0% |
Added 24.41%
|
18,009 | $60.99 | $47.64 |
Reduced 21.89%
|
$41.4 | $69.12 | |
| GBLI | $0.0 | 0.0% |
Added 100.0%
|
2 | $32.5 | $27.86 |
Reduced 14.28%
|
$27.47 | $37.0 | |
| GBIO | $30,000.0 | 0.0% |
Added 27.84%
|
29,041 | $1.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GDYN | $685,000.0 | 0.0% |
Added 39.1%
|
30,840 | $22.24 | $6.71 |
Reduced 69.83%
|
$9.07 | $24.16 | |
| GDS | $90,000.0 | 0.0% |
Added 1904.23%
|
3,788 | $23.76 | $42.44 |
Added 78.62%
|
$5.01 | $29.17 | |
| GDRX | $73,000.0 | 0.0% |
Reduced 83.53%
|
15,753 | $4.65 | $2.43 |
Reduced 47.74%
|
$4.09 | $9.26 | |
| GDOT | $335,000.0 | 0.0% |
Added 29.33%
|
31,566 | $10.64 | $12.63 |
Added 18.7%
|
$7.7 | $13.58 | |
| GDO | $198,000.0 | 0.0% |
Reduced 93.06%
|
17,547 | $11.33 | $10.78 |
Reduced 4.85%
|
$10.92 | $13.01 | |
| GDL | $259,000.0 | 0.0% |
Added 8.8%
|
32,361 | $8.02 | $8.45 |
Added 5.36%
|
$7.72 | $8.29 | |
| GDEN | $366,000.0 | 0.0% |
Added 25.06%
|
11,591 | $31.6 | $28.55 |
Reduced 9.65%
|
$27.42 | $40.55 | |
| GCV | $0.0 | 0.0% |
Added inf%
|
1 | $2.0 | $4.52 |
Added 126.0%
|
$3.35 | $4.34 | |
| GCOR | $2,000.0 | 0.0% |
Reduced 95.14%
|
59 | $40.32 | $40.77 |
Added 1.12%
|
$38.82 | $43.73 | |
| COOK | $48,000.0 | 0.0% |
Added 11.33%
|
20,288 | $2.39 | $40.74 |
Added 1604.6%
|
$1.97 | $3.97 | |
| COMT | $9,000.0 | 0.0% |
Reduced 7.82%
|
389 | $25.33 | $35.9 |
Added 41.73%
|
$24.45 | $28.22 | |
| COMP | $996,000.0 | 0.0% |
Added 45.73%
|
170,365 | $5.85 | $7.88 |
Added 34.7%
|
$2.89 | $7.69 | |
| COMM | $704,000.0 | 0.0% |
Added 27.44%
|
135,232 | $5.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COMB | $0.0 | 0.0% |
Added inf%
|
1 | $21.0 | $27.44 |
Added 30.67%
|
$18.86 | $21.59 | |
| COM | $0.0 | 0.0% |
Added inf%
|
1 | $15.0 | $34.37 |
Added 129.13%
|
$27.65 | $30.4 | |
| COLM | $741,000.0 | 0.0% |
Reduced 49.54%
|
8,837 | $83.93 | $57.75 |
Reduced 31.19%
|
$73.04 | $91.3 | |
| GFS | $1,293,000.0 | 0.0% |
Reduced 74.12%
|
30,136 | $42.91 | $71.03 |
Added 65.53%
|
$35.85 | $61.98 | |
| GFL | $4,285,000.0 | 0.0% |
Reduced 1.23%
|
96,191 | $44.56 | $37.09 |
Reduced 16.76%
|
$30.57 | $48.87 | |
| GFI | $103,000.0 | 0.0% |
Reduced 92.44%
|
7,856 | $13.2 | $40.27 |
Added 205.08%
|
$12.28 | $18.97 | |
| GFF | $2,810,000.0 | 0.0% |
Reduced 2.21%
|
39,430 | $71.27 | $81.85 |
Added 14.84%
|
$55.01 | $86.73 | |
| GF | $10,000.0 | 0.0% |
Reduced 31.64%
|
1,361 | $7.8 | $11.82 |
Added 51.54%
|
$7.74 | $8.99 | |
| GEVO | $345,000.0 | 0.0% |
Reduced 4.46%
|
165,136 | $2.09 | $1.68 |
Reduced 19.62%
|
$0.48 | $3.39 | |
| GES | $617,000.0 | 0.0% |
Reduced 15.82%
|
43,888 | $14.06 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GERN | $1,054,000.0 | 0.0% |
Added 44.62%
|
297,868 | $3.54 | $1.29 |
Reduced 63.56%
|
$1.64 | $5.34 | |
| GEOS | $75,000.0 | 0.0% |
No Change
|
7,500 | $10.02 | $7.52 |
Reduced 24.95%
|
$8.09 | $17.09 | |
| GEO | $2,096,000.0 | 0.0% |
Added 29.91%
|
74,920 | $27.98 | $22.92 |
Reduced 18.08%
|
$11.01 | $36.46 | |
| GENI | $2,225,000.0 | 0.0% |
Reduced 90.53%
|
257,303 | $8.65 | $4.24 |
Reduced 50.98%
|
$4.91 | $10.33 | |
| GENC | $7,080,000.0 | 0.0% |
Reduced 5.2%
|
401,178 | $17.65 | $14.33 |
Reduced 18.81%
|
$14.86 | $24.88 | |
| GEMD | $6,000.0 | 0.0% |
No Change
|
149 | $42.53 | $41.74 |
Reduced 1.86%
|
$39.54 | $42.69 | |
| GEL | $3,344,000.0 | 0.0% |
Reduced 54.27%
|
330,824 | $10.11 | $16.09 |
Added 59.15%
|
$9.86 | $15.17 | |
| GEFB | $192,000.0 | 0.0% |
Added 27.88%
|
2,830 | $67.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GEF | $910,000.0 | 0.0% |
Reduced 8.57%
|
14,903 | $61.12 | $62.69 |
Added 2.57%
|
$55.95 | $73.16 | |
| GIFI | $52,000.0 | 0.0% |
Reduced 68.83%
|
7,700 | $6.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GIC | $157,000.0 | 0.0% |
Added 51.75%
|
6,363 | $24.79 | $28.99 |
Added 16.94%
|
$23.09 | $46.97 | |
| GIB | $736,000.0 | 0.0% |
Reduced 1.07%
|
6,735 | $109.31 | $63.11 |
Reduced 42.27%
|
$96.92 | $118.89 | |
| GHYG | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $45.06 |
Added inf%
|
$42.92 | $45.88 | |
| GHYB | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $44.56 |
Added inf%
|
$42.97 | $45.7 | |
| GHY | $743,000.0 | 0.0% |
Added 8.37%
|
60,382 | $12.32 | $11.9 |
Reduced 3.41%
|
$11.12 | $13.31 | |
| GHRS | $8,000.0 | 0.0% |
No Change
|
1,250 | $7.0 | $21.39 |
Added 205.57%
|
$6.0 | $14.99 | |
| GHM | $213,000.0 | 0.0% |
Added 21.08%
|
4,790 | $44.47 | $98.28 |
Added 121.0%
|
$18.9 | $49.28 | |
| GHLD | $7,000.0 | 0.0% |
No Change
|
500 | $14.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GHC | $1,633,000.0 | 0.0% |
Added 25.2%
|
1,873 | $871.92 | $1,093.0 |
Added 25.36%
|
$683.0 | $974.0 | |
| GH | $2,261,000.0 | 0.0% |
Added 103.37%
|
74,028 | $30.55 | $94.92 |
Added 210.7%
|
$15.81 | $48.25 | |
| GGZ | $494,000.0 | 0.0% |
Reduced 0.08%
|
42,223 | $11.7 | $15.49 |
Added 32.39%
|
$11.02 | $13.35 | |
| GGT | $0.0 | 0.0% |
Reduced 99.75%
|
1 | $4.0 | $4.15 |
Added 3.75%
|
$4.45 | $6.12 | |
| GGN | $1,989,000.0 | 0.0% |
Reduced 37.69%
|
527,768 | $3.77 | $5.21 |
Added 38.2%
|
$3.66 | $4.48 | |
| GGB | $138,000.0 | 0.0% |
Reduced 2.04%
|
48,002 | $2.88 | $4.6 |
Added 59.72%
|
$2.67 | $4.04 | |
| GGAL | $225,000.0 | 0.0% |
Added 399.17%
|
3,619 | $62.32 | $40.79 |
Reduced 34.55%
|
$18.02 | $74.0 | |
| GLOB | $10,666,000.0 | 0.0% |
Added 50.59%
|
49,747 | $214.42 | $38.91 |
Reduced 81.85%
|
$151.68 | $251.5 | |
| GLO | $0.0 | 0.0% |
No Change
|
2 | $4.0 | $5.98 |
Added 49.5%
|
$4.65 | $5.6 | |
| GLNG | $2,540,000.0 | 0.0% |
Reduced 7.93%
|
60,028 | $42.32 | $57.04 |
Added 34.78%
|
$19.94 | $44.36 | |
| GLIN | $193,000.0 | 0.0% |
Added 9504.88%
|
3,938 | $49.18 | $44.54 |
Reduced 9.43%
|
$44.44 | $55.5 | |
| GLDD | $437,000.0 | 0.0% |
Added 27.85%
|
38,712 | $11.29 | $17.0 |
Added 50.58%
|
$6.55 | $12.89 | |
| GLBZ | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $4.74 |
Added inf%
|
$3.37 | $7.1 | |
| GLBE | $533,000.0 | 0.0% |
Reduced 22.87%
|
9,775 | $54.53 | $27.89 |
Reduced 48.85%
|
$28.11 | $57.85 | |
| GL | $2,570,000.0 | 0.0% |
Reduced 23.18%
|
23,048 | $111.52 | $155.04 |
Added 39.02%
|
$38.95 | $132.0 | |
| GKOS | $3,434,000.0 | 0.0% |
Added 51.79%
|
22,907 | $149.94 | $144.01 |
Reduced 3.95%
|
$83.9 | $161.31 | |
| GIPR | $0.0 | 0.0% |
Reduced 0.57%
|
175 | $1.82 | $0.25 |
Reduced 86.26%
|
$1.5 | $4.64 | |
| GINN | $275,000.0 | 0.0% |
No Change
|
4,473 | $61.55 | $76.38 |
Added 24.09%
|
$51.47 | $65.8 | |
| GILT | $9,000.0 | 0.0% |
No Change
|
1,500 | $6.25 | $15.19 |
Added 143.04%
|
$4.04 | $7.18 | |
| GIL | $8,924,000.0 | 0.0% |
Added 4.44%
|
189,678 | $47.05 | $56.49 |
Added 20.06%
|
$32.14 | $51.15 | |
| GIII | $748,000.0 | 0.0% |
Added 23.53%
|
22,932 | $32.62 | $28.73 |
Reduced 11.93%
|
$20.66 | $36.18 | |
| GII | $377,000.0 | 0.0% |
Added 10.49%
|
6,385 | $59.17 | $74.87 |
Added 26.53%
|
$49.8 | $63.35 | |
| GIGB | $3,341,000.0 | 0.0% |
Added 5.09%
|
74,146 | $45.07 | $45.43 |
Added 0.8%
|
$44.16 | $47.65 | |
| GMRE | $275,000.0 | 0.0% |
Added 16.97%
|
35,659 | $7.72 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMOM | $0.0 | 0.0% |
No Change
|
1 | $28.0 | $37.08 |
Added 32.43%
|
$26.62 | $30.65 | |
| GMGI | $18,000.0 | 0.0% |
Added 54.12%
|
9,591 | $1.98 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GMF | $7,286,000.0 | 0.0% |
Added 20.62%
|
63,057 | $115.56 | $150.44 |
Added 30.18%
|
$96.45 | $130.43 | |
| GME | $107,000.0 | 0.0% |
Reduced 8.36%
|
3,433 | $31.34 | $21.59 |
Reduced 31.11%
|
$9.95 | $64.83 | |
| GMAB | $3,781,000.0 | 0.0% |
Reduced 65.97%
|
181,204 | $20.87 | $26.54 |
Added 27.17%
|
$19.85 | $31.88 | |
| GLV | $248,000.0 | 0.0% |
Added 2.32%
|
45,896 | $5.43 | $6.29 |
Added 15.84%
|
$5.13 | $6.3 | |
| GLUE | $318,000.0 | 0.0% |
Added 142.19%
|
45,922 | $6.94 | $18.15 |
Added 161.53%
|
$3.21 | $12.4 | |
| GLU | $420,000.0 | 0.0% |
Reduced 2.67%
|
28,041 | $15.0 | $19.52 |
Added 30.13%
|
$13.0 | $17.44 | |
| GLT | $24,000.0 | 0.0% |
No Change
|
13,863 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLSI | $31,000.0 | 0.0% |
Added 54.81%
|
2,847 | $11.23 | $27.21 |
Added 142.3%
|
$8.0 | $21.44 | |
| GLRE | $2,301,000.0 | 0.0% |
Added 81.21%
|
164,372 | $14.0 | $17.52 |
Added 25.14%
|
$11.08 | $15.82 | |
| GLQ | $0.0 | 0.0% |
No Change
|
1 | $7.0 | $8.44 |
Added 20.57%
|
$5.93 | $7.3 | |
| GLPI | $6,025,000.0 | 0.0% |
Reduced 2.45%
|
125,121 | $48.16 | $46.38 |
Reduced 3.7%
|
$41.8 | $52.6 | |
| GLP | $1,625,000.0 | 0.0% |
Reduced 5.26%
|
34,911 | $46.55 | $49.22 |
Added 5.74%
|
$37.0 | $58.77 | |
| GLOV | $6,000.0 | 0.0% |
No Change
|
126 | $50.82 | $59.3 |
Added 16.69%
|
$44.2 | $52.31 | |
| GOGL | $639,000.0 | 0.0% |
Added 27.84%
|
71,422 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOF | $71,000.0 | 0.0% |
Added 74.9%
|
4,703 | $15.26 | $11.13 |
Reduced 27.06%
|
$13.06 | $16.08 | |
| GOEX | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $82.08 |
Added inf%
|
$21.0 | $37.19 | |
| GOAU | $0.0 | 0.0% |
No Change
|
0 | $0.0 | $42.37 |
Added inf%
|
$14.14 | $23.86 | |
| GO | $55,000.0 | 0.0% |
Reduced 62.09%
|
3,580 | $15.61 | $7.4 |
Reduced 52.59%
|
$13.6 | $29.19 | |
| GNW | $1,766,000.0 | 0.0% |
Added 27.92%
|
252,767 | $6.99 | $9.07 |
Added 29.76%
|
$5.67 | $7.9 | |
| GNTY | $160,000.0 | 0.0% |
Added 26.41%
|
4,628 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNTX | $3,587,000.0 | 0.0% |
Reduced 4.99%
|
124,863 | $28.73 | $22.87 |
Reduced 20.4%
|
$26.58 | $37.58 | |
| GNT | $748,000.0 | 0.0% |
Reduced 0.35%
|
141,502 | $5.29 | $7.95 |
Added 50.28%
|
$4.79 | $6.16 | |
| GNSS | $0.0 | 0.0% |
No Change
|
151 | $2.6 | $1.79 |
Reduced 31.15%
|
$1.51 | $4.04 | |
| GNOM | $17,000.0 | 0.0% |
Added inf%
|
1,775 | $9.71 | $44.31 |
Added 356.33%
|
$9.5 | $12.53 | |
| GNMA | $0.0 | 0.0% |
No Change
|
1 | $32.0 | $43.83 |
Added 36.97%
|
$41.91 | $45.69 | |
| GNL | $863,000.0 | 0.0% |
Added 28.23%
|
118,302 | $7.3 | $9.23 |
Added 26.44%
|
$6.52 | $9.11 | |
| GNK | $403,000.0 | 0.0% |
Reduced 9.69%
|
28,945 | $13.94 | $24.63 |
Added 76.69%
|
$13.51 | $23.43 | |
| GNE | $105,000.0 | 0.0% |
Added 33.6%
|
6,760 | $15.59 | $13.36 |
Reduced 14.3%
|
$14.0 | $20.25 | |
| GMS | $1,608,000.0 | 0.0% |
Reduced 73.36%
|
18,959 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CODI | $1,771,000.0 | 0.0% |
Added 3.12%
|
76,740 | $23.08 | $11.97 |
Reduced 48.14%
|
$19.76 | $25.07 | |
| COCO | $763,000.0 | 0.0% |
Reduced 13.38%
|
20,673 | $36.91 | $78.44 |
Added 112.52%
|
$19.41 | $37.88 | |
| CNYA | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $37.14 |
Added inf%
|
$23.03 | $37.95 | |
| CNXN | $539,000.0 | 0.0% |
Reduced 46.63%
|
7,786 | $69.27 | $64.25 |
Reduced 7.25%
|
$57.47 | $77.19 | |
| CNXC | $74,000.0 | 0.0% |
Reduced 25.85%
|
1,718 | $43.27 | $24.03 |
Reduced 44.46%
|
$36.28 | $106.1 | |
| CNX | $3,173,000.0 | 0.0% |
Reduced 33.93%
|
86,540 | $36.67 | $36.09 |
Reduced 1.58%
|
$19.07 | $41.93 | |
| CNSL | $163,000.0 | 0.0% |
No Change
|
35,273 | $4.64 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CNS | $2,807,000.0 | 0.0% |
Reduced 2.59%
|
30,408 | $92.34 | $71.45 |
Reduced 22.62%
|
$64.13 | $110.67 | |
| CNRG | $4,236,000.0 | 0.0% |
Added 70.49%
|
69,947 | $60.56 | $113.05 |
Added 86.67%
|
$56.02 | $69.07 | |
| CNP | $7,498,000.0 | 0.0% |
Added 4.19%
|
236,325 | $31.73 | $41.53 |
Added 30.89%
|
$25.41 | $33.12 | |
| CNOB | $2,281,000.0 | 0.0% |
Added 32.81%
|
99,569 | $22.91 | $28.94 |
Added 26.32%
|
$17.07 | $29.31 | |
| CNO | $2,303,000.0 | 0.0% |
Added 27.63%
|
61,897 | $37.21 | $46.82 |
Added 25.83%
|
$24.92 | $40.91 | |
| CNNE | $734,000.0 | 0.0% |
Added 24.03%
|
36,980 | $19.86 | $13.15 |
Reduced 33.79%
|
$16.94 | $22.99 | |
| GOOD | $390,000.0 | 0.0% |
Added 37.59%
|
24,053 | $16.24 | $12.31 |
Reduced 24.2%
|
$11.89 | $17.88 | |
| GOLD | $10,357,000.0 | 0.0% |
Reduced 19.25%
|
668,244 | $15.5 | $38.73 |
Added 149.87%
|
$0.0 | $0.0 | |
| GOGO | $280,000.0 | 0.0% |
Added 35.77%
|
34,717 | $8.09 | $3.88 |
Reduced 52.04%
|
$6.17 | $11.17 | |
| GRAB | $656,000.0 | 0.0% |
Added 950.63%
|
139,019 | $4.72 | $3.55 |
Reduced 24.79%
|
$2.98 | $5.72 | |
| GQRE | $0.0 | 0.0% |
Added inf%
|
1 | $44.0 | $63.14 |
Added 43.5%
|
$52.42 | $63.91 | |
| GPS | $4,949,000.0 | 0.0% |
Reduced 21.44%
|
209,469 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPRO | $80,000.0 | 0.0% |
Added 27.2%
|
73,460 | $1.09 | $1.11 |
Added 1.83%
|
$1.03 | $3.4 | |
| GPRK | $3,000.0 | 0.0% |
Added 167.33%
|
401 | $9.27 | $9.58 |
Added 3.34%
|
$7.24 | $11.72 | |
| GPRE | $355,000.0 | 0.0% |
Added 27.95%
|
37,476 | $9.48 | $17.14 |
Added 80.8%
|
$8.81 | $25.24 | |
| GPOR | $1,536,000.0 | 0.0% |
Added 69.06%
|
8,343 | $184.2 | $182.78 |
Reduced 0.77%
|
$120.98 | $199.46 | |
| GPMT | $82,000.0 | 0.0% |
Added 27.84%
|
29,551 | $2.79 | $1.37 |
Reduced 50.9%
|
$2.46 | $6.13 | |
| GPK | $3,906,000.0 | 0.0% |
Reduced 1.25%
|
143,832 | $27.16 | $9.64 |
Reduced 64.51%
|
$23.47 | $30.7 | |
| GPI | $12,077,000.0 | 0.0% |
Added 14.6%
|
28,654 | $421.48 | $313.62 |
Reduced 25.59%
|
$255.73 | $456.68 | |
| GP | $0.0 | 0.0% |
No Change
|
19 | $1.37 | $1.09 |
Reduced 20.44%
|
$0.7 | $2.93 | |
| GOVZ | $3,000.0 | 0.0% |
No Change
|
376 | $9.88 | $34.63 |
Added 250.51%
|
$9.38 | $12.52 | |
| GOSS | $0.0 | 0.0% |
No Change
|
264 | $0.98 | $0.34 |
Reduced 65.31%
|
$0.5 | $1.6 | |
| GORO | $0.0 | 0.0% |
No Change
|
1 | $0.0 | $1.31 |
Added inf%
|
$0.12 | $0.71 | |
| GOOS | $3,197,000.0 | 0.0% |
Added 3.59%
|
318,816 | $10.03 | $9.57 |
Reduced 4.59%
|
$9.23 | $14.75 | |
| CODX | $0.0 | 0.0% |
No Change
|
900 | $0.75 | $1.29 |
Added 72.0%
|
$0.67 | $2.23 | |
| GSBD | $2,023,000.0 | 0.0% |
Reduced 22.23%
|
167,267 | $12.1 | $8.93 |
Reduced 26.2%
|
$11.72 | $15.94 | |
| GSBC | $302,000.0 | 0.0% |
Added 27.84%
|
5,060 | $59.7 | $67.18 |
Added 12.53%
|
$48.19 | $68.02 | |
| GSAT | $733,000.0 | 0.0% |
Added 46.58%
|
354,402 | $2.07 | $81.98 |
Added 3860.39%
|
$1.0 | $2.74 | |
| GRX | $2,379,000.0 | 0.0% |
Reduced 1.27%
|
246,826 | $9.64 | $9.01 |
Reduced 6.54%
|
$9.21 | $11.24 | |
| GRWG | $54,000.0 | 0.0% |
Added 25.76%
|
32,365 | $1.69 | $1.61 |
Reduced 4.73%
|
$1.44 | $3.38 | |
| GRVY | $6,000.0 | 0.0% |
No Change
|
100 | $63.11 | $62.66 |
Reduced 0.71%
|
$57.37 | $88.85 | |
| GRTS | $16,000.0 | 0.0% |
No Change
|
29,251 | $0.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GRPU | $103,000.0 | 0.0% |
No Change
|
1,691 | $61.11 | $nan |
Reduced nan%
|
$nan | $nan | |
| GRPN | $149,000.0 | 0.0% |
Added 37.36%
|
12,287 | $12.15 | $17.46 |
Added 43.7%
|
$7.75 | $19.56 | |
| GROW | $1,000.0 | 0.0% |
No Change
|
501 | $2.44 | $2.62 |
Added 7.38%
|
$2.38 | $2.95 | |
| GRNB | $0.0 | 0.0% |
Added inf%
|
1 | $13.0 | $23.95 |
Added 84.23%
|
$23.13 | $24.6 | |
| GRFS | $3,832,000.0 | 0.0% |
Reduced 7.52%
|
515,102 | $7.44 | $7.66 |
Added 2.96%
|
$5.3 | $9.96 | |
| GRF | $12,000.0 | 0.0% |
Added inf%
|
1,301 | $9.75 | $10.1 |
Added 3.59%
|
$8.72 | $11.24 | |
| GREK | $2,116,000.0 | 0.0% |
Added 5.7%
|
54,568 | $38.79 | $70.5 |
Added 81.75%
|
$37.6 | $44.14 | |
| GRC | $4,420,000.0 | 0.0% |
Reduced 0.68%
|
116,570 | $37.92 | $73.3 |
Added 93.3%
|
$30.47 | $43.79 | |
| GRBK | $974,000.0 | 0.0% |
Reduced 20.26%
|
17,246 | $56.49 | $62.0 |
Added 9.75%
|
$48.66 | $84.66 | |
| CNDT | $374,000.0 | 0.0% |
Added 27.84%
|
92,811 | $4.04 | $1.39 |
Reduced 65.59%
|
$2.96 | $4.59 | |
| CNCR | $3,000.0 | 0.0% |
Added inf%
|
250 | $12.32 | $9.02 |
Reduced 26.79%
|
$11.38 | $17.96 | |
| CNBS | $0.0 | 0.0% |
No Change
|
1 | $1.0 | $25.74 |
Added 2474.0%
|
$1.77 | $6.48 | |
| CNA | $416,000.0 | 0.0% |
Reduced 0.01%
|
8,605 | $48.37 | $43.73 |
Reduced 9.59%
|
$42.33 | $52.36 | |
| CMU | $25,000.0 | 0.0% |
Reduced 0.26%
|
7,345 | $3.52 | $3.45 |
Reduced 1.99%
|
$3.2 | $3.7 | |
| CMTL | $0.0 | 0.0% |
No Change
|
174 | $4.01 | $3.76 |
Reduced 6.23%
|
$1.53 | $7.68 | |
| CMTG | $229,000.0 | 0.0% |
Added 27.84%
|
50,667 | $4.52 | $2.11 |
Reduced 53.32%
|
$3.56 | $12.83 | |
| CMT | $73,000.0 | 0.0% |
Added 27.84%
|
4,436 | $16.54 | $23.91 |
Added 44.56%
|
$14.23 | $21.0 | |
| CMRX | $100,000.0 | 0.0% |
No Change
|
28,739 | $3.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GSL | $156,000.0 | 0.0% |
Reduced 44.37%
|
7,157 | $21.83 | $40.86 |
Added 87.17%
|
$18.75 | $30.32 | |
| GSJY | $0.0 | 0.0% |
Added inf%
|
2 | $37.5 | $51.97 |
Added 38.59%
|
$33.9 | $40.54 | |
| GSIT | $9,000.0 | 0.0% |
No Change
|
3,097 | $3.03 | $9.64 |
Added 218.15%
|
$1.88 | $6.02 | |
| GSG | $6,738,000.0 | 0.0% |
Reduced 10.78%
|
309,520 | $21.77 | $34.19 |
Added 57.05%
|
$19.73 | $23.32 | |
| GSFP | $0.0 | 0.0% |
No Change
|
15 | $33.53 | $33.78 |
Added 0.75%
|
$27.95 | $33.64 | |
| GSEW | $6,935,000.0 | 0.0% |
Added 1.32%
|
89,812 | $77.22 | $89.83 |
Added 16.33%
|
$66.57 | $83.11 | |
| GSEU | $0.0 | 0.0% |
Added 100.0%
|
2 | $30.0 | $47.14 |
Added 57.13%
|
$33.83 | $38.96 | |
| GUG | $3,098,000.0 | 0.0% |
Added 3.17%
|
208,371 | $14.87 | $15.65 |
Added 5.25%
|
$13.93 | $16.88 | |
| GTY | $9,210,000.0 | 0.0% |
Reduced 2.15%
|
305,684 | $30.13 | $32.67 |
Added 8.43%
|
$25.7 | $33.85 | |
| GTX | $439,000.0 | 0.0% |
Added 43.26%
|
48,624 | $9.03 | $30.98 |
Added 243.08%
|
$7.13 | $10.16 | |
| GTO | $8,353,000.0 | 0.0% |
Added 52.03%
|
180,034 | $46.4 | $46.62 |
Added 0.47%
|
$45.32 | $48.79 | |
| GTN | $158,000.0 | 0.0% |
Added 27.85%
|
50,223 | $3.15 | $4.15 |
Added 31.75%
|
$2.91 | $10.07 | |
| GTLS | $8,911,000.0 | 0.0% |
Reduced 21.9%
|
46,696 | $190.84 | $207.3 |
Added 8.63%
|
$101.6 | $220.03 | |
| GTLB | $6,393,000.0 | 0.0% |
Added 1.41%
|
113,468 | $56.35 | $23.66 |
Reduced 58.01%
|
$40.72 | $78.53 | |
| GTIP | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $49.27 |
Added inf%
|
$47.62 | $50.26 | |
| GTES | $5,225,000.0 | 0.0% |
Reduced 4.98%
|
254,049 | $20.57 | $24.4 |
Added 18.62%
|
$12.41 | $23.34 | |
| GTEC | $420,000.0 | 0.0% |
Reduced 8.1%
|
216,861 | $1.94 | $0.53 |
Reduced 72.68%
|
$1.36 | $3.84 | |
| GT | $2,322,000.0 | 0.0% |
Added 7.76%
|
258,059 | $9.0 | $5.64 |
Reduced 37.33%
|
$7.27 | $14.97 | |
| GSUS | $7,000.0 | 0.0% |
Reduced 91.98%
|
93 | $80.83 | $101.9 |
Added 26.07%
|
$66.4 | $84.14 | |
| GSST | $12,359,000.0 | 0.0% |
Reduced 19.84%
|
246,160 | $50.21 | $50.5 |
Added 0.58%
|
$50.05 | $50.67 | |
| GSSC | $0.0 | 0.0% |
Reduced 98.91%
|
1 | $64.0 | $82.29 |
Added 28.58%
|
$60.2 | $77.0 | |
| GSM | $38,000.0 | 0.0% |
Reduced 0.01%
|
10,000 | $3.8 | $3.96 |
Added 4.21%
|
$3.68 | $6.19 | |
| CNM | $3,079,000.0 | 0.0% |
Added 10.25%
|
60,484 | $50.91 | $46.77 |
Reduced 8.13%
|
$37.22 | $62.15 | |
| HAP | $1,292,000.0 | 0.0% |
Reduced 4.47%
|
28,337 | $45.6 | $72.85 |
Added 59.76%
|
$45.02 | $53.57 | |
| HAIN | $336,000.0 | 0.0% |
Added 25.89%
|
54,685 | $6.15 | $0.78 |
Reduced 87.32%
|
$4.47 | $11.68 | |
| HAFC | $421,000.0 | 0.0% |
Added 29.24%
|
17,844 | $23.62 | $29.09 |
Added 23.16%
|
$14.45 | $27.59 | |
| HAE | $1,831,000.0 | 0.0% |
Reduced 38.7%
|
23,463 | $78.08 | $56.29 |
Reduced 27.91%
|
$69.29 | $97.97 | |
| GYLD | $64,000.0 | 0.0% |
Added 0.04%
|
5,276 | $12.28 | $14.1 |
Added 14.82%
|
$12.16 | $13.75 | |
| GXO | $10,371,000.0 | 0.0% |
Reduced 11.48%
|
238,428 | $43.5 | $48.18 |
Added 10.76%
|
$41.38 | $63.33 | |
| GXG | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $29.41 |
Added inf%
|
$22.3 | $28.08 | |
| GXC | $405,000.0 | 0.0% |
Reduced 19.63%
|
5,338 | $75.87 | $95.08 |
Added 25.32%
|
$59.45 | $97.17 | |
| GWX | $7,725,000.0 | 0.0% |
Reduced 0.65%
|
249,345 | $30.98 | $45.76 |
Added 47.71%
|
$29.68 | $34.47 | |
| GWRS | $2,365,000.0 | 0.0% |
Reduced 0.34%
|
205,705 | $11.5 | $6.7 |
Reduced 41.74%
|
$11.05 | $13.98 | |
| GWRE | $12,125,000.0 | 0.0% |
Added 56.58%
|
71,929 | $168.58 | $130.14 |
Reduced 22.8%
|
$107.0 | $209.15 | |
| GVIP | $0.0 | 0.0% |
No Change
|
1 | $82.0 | $172.68 |
Added 110.59%
|
$98.77 | $131.04 | |
| GVAL | $0.0 | 0.0% |
No Change
|
1 | $19.0 | $34.71 |
Added 82.68%
|
$19.95 | $23.4 | |
| GUT | $0.0 | 0.0% |
Reduced 100.0%
|
0 | $0.0 | $6.19 |
Added inf%
|
$4.97 | $6.25 | |
| GUSH | $0.0 | 0.0% |
No Change
|
1 | $23.0 | $39.54 |
Added 71.91%
|
$24.56 | $44.99 | |
| GUNR | $6,350,000.0 | 0.0% |
Added 0.78%
|
174,667 | $36.36 | $54.51 |
Added 49.92%
|
$35.75 | $43.54 | |
| CMPR | $651,000.0 | 0.0% |
Added 47.26%
|
9,089 | $71.72 | $94.2 |
Added 31.34%
|
$58.05 | $104.92 | |
| CMPO | $182,000.0 | 0.0% |
Added 47.32%
|
11,887 | $15.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMP | $228,000.0 | 0.0% |
Added 27.84%
|
20,271 | $11.25 | $29.35 |
Added 160.89%
|
$7.51 | $23.99 | |
| CMDY | $22,000.0 | 0.0% |
No Change
|
442 | $49.86 | $62.29 |
Added 24.93%
|
$45.26 | $52.09 | |
| CMCT | $5,000.0 | 0.0% |
Added 2.37%
|
25,961 | $0.22 | $5.49 |
Added 2395.45%
|
$0.11 | $4.4 | |
| CMCO | $621,000.0 | 0.0% |
Added 27.84%
|
16,678 | $37.24 | $14.28 |
Reduced 61.65%
|
$29.26 | $45.84 | |
| CMCL | $90,000.0 | 0.0% |
Added 27.86%
|
9,651 | $9.41 | $23.04 |
Added 144.85%
|
$8.81 | $16.95 | |
| CMC | $6,432,000.0 | 0.0% |
Reduced 0.98%
|
129,679 | $49.6 | $71.25 |
Added 43.65%
|
$45.5 | $64.53 | |
| HBCP | $191,000.0 | 0.0% |
Added 27.89%
|
4,136 | $46.21 | $62.37 |
Added 34.97%
|
$33.3 | $52.39 | |
| HBB | $80,000.0 | 0.0% |
Reduced 42.19%
|
4,805 | $16.83 | $18.2 |
Added 8.14%
|
$14.34 | $31.78 | |
| HAYW | $1,022,000.0 | 0.0% |
Added 23953.6%
|
66,869 | $15.29 | $13.62 |
Reduced 10.92%
|
$11.96 | $16.87 | |
| HAYN | $345,000.0 | 0.0% |
No Change
|
5,796 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HAWX | $32,000.0 | 0.0% |
Added inf%
|
1,005 | $32.21 | $43.85 |
Added 36.14%
|
$29.0 | $33.68 | |
| HAUZ | $1,000.0 | 0.0% |
Reduced 60.87%
|
90 | $19.79 | $23.22 |
Added 17.33%
|
$19.02 | $23.75 | |
| HASI | $9,009,000.0 | 0.0% |
Added 0.67%
|
335,790 | $26.83 | $41.19 |
Added 53.52%
|
$22.59 | $36.56 | |
| HAS | $6,689,000.0 | 0.0% |
Reduced 34.62%
|
119,653 | $55.91 | $95.25 |
Added 70.36%
|
$46.09 | $73.46 | |
| HDG | $35,000.0 | 0.0% |
Reduced 17.28%
|
718 | $49.38 | $53.69 |
Added 8.73%
|
$48.03 | $50.7 | |
| HDEF | $0.0 | 0.0% |
No Change
|
1 | $15.0 | $32.62 |
Added 117.47%
|
$23.29 | $27.24 | |
| HCSG | $501,000.0 | 0.0% |
Added 27.85%
|
43,198 | $11.62 | $21.25 |
Added 82.87%
|
$8.98 | $13.0 | |
| HCP | $212,000.0 | 0.0% |
Reduced 89.11%
|
6,215 | $34.21 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HCKT | $7,495,000.0 | 0.0% |
Reduced 2.5%
|
243,998 | $30.72 | $9.46 |
Reduced 69.21%
|
$20.23 | $32.83 | |
| HCI | $450,000.0 | 0.0% |
Added 51.75%
|
3,868 | $116.53 | $156.4 |
Added 34.21%
|
$83.65 | $126.5 | |
| HCC | $1,656,000.0 | 0.0% |
Added 28.15%
|
30,537 | $54.24 | $85.14 |
Added 56.97%
|
$49.97 | $75.53 | |
| HCAT | $243,000.0 | 0.0% |
Added 32.46%
|
34,487 | $7.07 | $1.19 |
Reduced 83.17%
|
$5.35 | $10.99 | |
| HBT | $164,000.0 | 0.0% |
Added 27.84%
|
7,522 | $21.9 | $27.1 |
Added 23.74%
|
$17.75 | $25.35 | |
| HBNC | $880,000.0 | 0.0% |
No Change
|
54,676 | $16.11 | $17.6 |
Added 9.25%
|
$11.18 | $19.18 | |
| HBM | $14,000.0 | 0.0% |
Reduced 27.02%
|
1,829 | $8.11 | $24.95 |
Added 207.64%
|
$4.94 | $10.49 | |
| HBIO | $47,000.0 | 0.0% |
Added 32.38%
|
22,658 | $2.11 | $5.25 |
Added 148.82%
|
$1.81 | $4.93 | |
| HBI | $3,362,000.0 | 0.0% |
Reduced 2.24%
|
413,084 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CMRE | $507,000.0 | 0.0% |
Reduced 30.93%
|
39,521 | $12.85 | $17.17 |
Added 33.62%
|
$10.14 | $17.58 | |
| CMPX | $86,000.0 | 0.0% |
Added 27.85%
|
59,860 | $1.45 | $1.86 |
Added 28.28%
|
$0.77 | $2.73 | |
| CMPS | $587,000.0 | 0.0% |
Reduced 2.06%
|
155,398 | $3.78 | $10.37 |
Added 174.34%
|
$3.17 | $12.75 | |
| HFFG | $75,000.0 | 0.0% |
Added 29.25%
|
23,631 | $3.21 | $2.02 |
Reduced 37.07%
|
$2.46 | $5.91 | |
| HEZU | $4,045,000.0 | 0.0% |
Added 76.26%
|
112,867 | $35.84 | $45.95 |
Added 28.21%
|
$32.92 | $38.04 | |
| HEWJ | $3,383,000.0 | 0.0% |
Added 1.4%
|
79,382 | $42.62 | $60.92 |
Added 42.94%
|
$33.73 | $45.62 | |
| HESM | $5,048,000.0 | 0.0% |
Added 5.29%
|
136,335 | $37.03 | $39.9 |
Added 7.75%
|