13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
VTV	$17,123,963,000.0	2.85%	Added 1.49%	101,145,679	$169.3	$197.27	Added 16.52%	$149.62	$182.38
VUG	$14,175,176,000.0	2.36%	Reduced 1.08%	34,536,538	$410.44	$450.21	Added 9.69%	$317.59	$428.69
MSFT	$12,606,224,000.0	2.1%	Added 1.9%	29,908,006	$421.5	$395.55	Reduced 6.16%	$385.58	$468.35
NVDA	$10,322,995,000.0	1.72%	Reduced 0.65%	76,870,914	$134.29	$180.25	Added 34.22%	$59.94	$153.13
AAPL	$10,340,979,000.0	1.72%	Added 12.15%	41,294,543	$250.42	$250.12	Reduced 0.12%	$164.08	$260.1
IEFA	$9,778,728,000.0	1.63%	Added 7.24%	139,139,558	$70.28	$89.78	Added 27.75%	$68.74	$78.83
GOVT	$9,543,306,000.0	1.59%	Added 12.79%	415,287,495	$22.98	$22.92	Reduced 0.26%	$22.08	$23.69
VOO	$7,511,240,000.0	1.25%	Added 1.99%	13,940,426	$538.81	$609.09	Added 13.04%	$443.75	$559.96
VGT	$7,472,779,000.0	1.24%	Reduced 4.59%	12,017,979	$621.8	$714.44	Added 14.9%	$478.25	$648.66
IWD	$7,237,083,000.0	1.2%	Added 14.86%	39,091,898	$185.13	$214.74	Added 15.99%	$164.0	$200.42
IWF	$7,154,733,000.0	1.19%	Added 3.47%	17,816,458	$401.58	$438.29	Added 9.14%	$310.51	$419.53
AMZN	$7,002,495,000.0	1.17%	Added 38.41%	31,918,024	$219.39	$207.67	Reduced 5.34%	$151.61	$235.44
SPY	$6,862,011,000.0	1.14%	Reduced 17.67%	11,708,319	$586.08	$662.29	Added 13.0%	$482.86	$609.07
IEMG	$6,872,515,000.0	1.14%	Added 1.7%	131,606,968	$52.22	$69.73	Added 33.53%	$48.31	$59.0
MBB	$6,498,790,000.0	1.08%	Added 2.52%	70,885,587	$91.68	$94.9	Added 3.51%	$89.16	$96.76
IUSV	$6,350,638,000.0	1.06%	Added 9.36%	68,588,816	$92.59	$102.44	Added 10.64%	$83.74	$100.29
GOOGL	$5,604,895,000.0	0.93%	Reduced 1.24%	29,608,533	$189.3	$302.28	Added 59.68%	$130.67	$202.29
AVGO	$5,474,543,000.0	0.91%	Added 0.4%	23,613,457	$231.84	$322.16	Added 38.96%	$117.43	$251.88
IUSG	$5,251,994,000.0	0.87%	Added 0.63%	37,689,233	$139.35	$159.81	Added 14.68%	$106.8	$145.11
BNDX	$5,154,429,000.0	0.86%	Added 7.69%	105,085,205	$49.05	$48.0	Reduced 2.14%	$48.19	$50.7
JPM	$5,123,293,000.0	0.85%	Reduced 0.13%	21,372,880	$239.71	$283.44	Added 18.24%	$168.86	$264.25
IVV	$4,900,446,000.0	0.82%	Reduced 47.82%	8,324,465	$588.68	$665.2	Added 13.0%	$485.19	$612.09
IWR	$4,776,489,000.0	0.8%	Added 1.83%	54,032,687	$88.4	$97.08	Added 9.82%	$76.26	$96.01
VCIT	$4,309,052,000.0	0.72%	Added 4.76%	53,681,976	$80.27	$82.46	Added 2.73%	$77.8	$84.26
VCSH	$4,082,297,000.0	0.68%	Added 21.34%	52,330,440	$78.01	$79.08	Added 1.37%	$76.27	$79.54
IWM	$4,107,599,000.0	0.68%	Reduced 9.49%	18,589,788	$220.96	$246.59	Added 11.6%	$190.06	$244.98
V	$3,788,295,000.0	0.63%	Reduced 0.96%	11,986,759	$316.04	$307.14	Reduced 2.82%	$252.7	$325.74
VEA	$3,755,192,000.0	0.63%	Added 1.86%	78,527,650	$47.82	$63.82	Added 33.46%	$46.72	$53.4
SCHO	$3,659,287,000.0	0.61%	Added 105.55%	152,090,077	$24.06	$24.26	Added 0.83%	$23.85	$48.79
FB	$3,673,562,000.0	0.61%	Added 1.22%	6,274,124	$585.51	$42.28	Reduced 92.78%	$0.0	$0.0
TSLA	$3,483,403,000.0	0.58%	Reduced 3.33%	8,625,703	$403.84	$391.2	Reduced 3.13%	$138.8	$488.54
LLY	$3,508,457,000.0	0.58%	Added 2.98%	4,544,634	$772.0	$985.08	Added 27.6%	$624.68	$972.53
XLV	$3,472,380,000.0	0.58%	Added 2.79%	25,240,827	$137.57	$149.79	Added 8.88%	$135.95	$159.64
VGIT	$3,337,805,000.0	0.56%	Added 26.96%	57,548,368	$58.0	$59.62	Added 2.79%	$57.03	$60.82
XLY	$3,310,716,000.0	0.55%	Reduced 0.82%	14,756,927	$224.35	$110.86	Reduced 50.59%	$166.48	$240.28
XOM	$3,258,626,000.0	0.54%	Reduced 0.07%	30,293,077	$107.57	$156.12	Added 45.13%	$97.74	$126.34
XLC	$3,198,850,000.0	0.53%	Reduced 2.45%	33,042,564	$96.81	$114.45	Added 18.22%	$75.84	$102.67
TLT	$3,155,845,000.0	0.53%	Reduced 12.38%	36,137,020	$87.33	$86.54	Reduced 0.9%	$84.89	$101.64
VMBS	$3,138,651,000.0	0.52%	Added 5.94%	69,224,780	$45.34	$46.94	Added 3.53%	$44.04	$47.59
IJH	$3,037,221,000.0	0.51%	Reduced 2.41%	48,743,723	$62.31	$66.9	Added 7.37%	$54.14	$68.33
	$3,063,986,000.0	0.51%	Reduced 91.49%	2,988,934	$1,025.11	$nan	Reduced nan%	$nan	$nan
WMT	$3,021,235,000.0	0.5%	Added 5.84%	33,439,243	$90.35	$126.52	Added 40.03%	$53.44	$96.18
VO	$2,985,610,000.0	0.5%	Added 0.96%	11,303,564	$264.13	$289.0	Added 9.42%	$228.17	$285.6
BLK	$2,975,791,000.0	0.49%	No Change	3,134,029	$949.51	$924.11	Reduced 2.68%	$745.55	$1,082.45
VB	$2,879,849,000.0	0.48%	Reduced 3.67%	11,985,392	$240.28	$260.61	Added 8.46%	$205.93	$263.35
VBR	$2,593,962,000.0	0.43%	Added 2.82%	13,088,921	$198.18	$215.67	Added 8.83%	$173.32	$219.01
NFLX	$2,457,297,000.0	0.41%	Reduced 2.77%	2,756,920	$891.32	$95.31	Reduced 89.31%	$537.07	$941.75
QQQ	$2,405,788,000.0	0.4%	Reduced 19.7%	4,705,882	$511.23	$593.72	Added 16.14%	$413.07	$539.15
PGR	$2,389,638,000.0	0.4%	Added 2.43%	9,973,033	$239.61	$205.17	Reduced 14.37%	$175.5	$270.62
COST	$2,432,384,000.0	0.4%	Reduced 0.95%	2,654,659	$916.27	$1,008.43	Added 10.06%	$675.96	$1,008.25
ABBV	$2,379,803,000.0	0.4%	Added 52.35%	13,392,251	$177.7	$219.68	Added 23.62%	$153.58	$207.32
HD	$2,394,583,000.0	0.4%	Reduced 0.25%	6,155,900	$388.99	$339.03	Reduced 12.84%	$323.77	$439.37
SMH	$2,366,923,000.0	0.39%	Added 1.49%	9,773,811	$242.17	$387.33	Added 59.94%	$184.15	$283.07
VIG	$2,284,559,000.0	0.38%	Reduced 0.11%	11,666,035	$195.83	$217.54	Added 11.09%	$172.3	$205.2
VONG	$2,237,282,000.0	0.37%	Reduced 3.69%	21,658,105	$103.3	$112.81	Added 9.21%	$79.91	$107.97
XLF	$2,228,200,000.0	0.37%	Added 5.48%	46,103,876	$48.33	$48.89	Added 1.16%	$38.25	$51.62
IDEV	$2,234,919,000.0	0.37%	Added 3.57%	34,666,032	$64.47	$83.04	Added 28.8%	$62.19	$71.54
IJR	$2,148,148,000.0	0.36%	Added 3.89%	18,643,888	$115.22	$122.05	Added 5.93%	$101.85	$128.61
PG	$2,167,971,000.0	0.36%	Added 18.1%	12,931,532	$167.65	$150.65	Reduced 10.14%	$152.06	$180.43
AGG	$2,140,890,000.0	0.36%	Added 13.86%	22,093,811	$96.9	$99.21	Added 2.38%	$94.85	$102.04
VWO	$2,098,071,000.0	0.35%	Added 7.64%	47,640,125	$44.04	$54.02	Added 22.66%	$39.43	$49.57
VTWO	$2,112,319,000.0	0.35%	Added 4.16%	23,646,255	$89.33	$99.65	Added 11.55%	$76.78	$99.12
GOOG	$2,072,761,000.0	0.35%	Reduced 15.41%	10,884,067	$190.44	$301.46	Added 58.3%	$131.55	$203.84
VFH	$2,063,526,000.0	0.34%	Reduced 2.92%	17,477,144	$118.07	$119.23	Added 0.98%	$92.53	$126.85
UNH	$2,007,451,000.0	0.33%	Added 9.72%	3,968,394	$505.86	$282.09	Reduced 44.24%	$436.38	$630.73
VBK	$2,000,386,000.0	0.33%	Added 3.53%	7,142,706	$280.06	$301.78	Added 7.76%	$233.0	$304.59
MUB	$1,863,036,000.0	0.31%	Added 35.88%	17,485,088	$106.55	$107.25	Added 0.66%	$105.0	$108.81
NOW	$1,796,922,000.0	0.3%	Added 9.99%	1,695,018	$1,060.12	$113.62	Reduced 89.28%	$637.99	$1,157.9
MCD	$1,792,962,000.0	0.3%	Added 12.56%	6,184,975	$289.89	$326.46	Added 12.62%	$243.53	$317.9
SPGI	$1,806,546,000.0	0.3%	Added 2.03%	3,627,385	$498.03	$422.49	Reduced 15.17%	$407.69	$533.29
WMB	$1,731,535,000.0	0.29%	Reduced 17.85%	31,994,367	$54.12	$73.34	Added 35.51%	$32.65	$61.46
COWZ	$1,770,655,000.0	0.29%	Reduced 4.96%	31,350,124	$56.48	$62.24	Added 10.2%	$50.99	$61.92
ETN	$1,762,692,000.0	0.29%	Reduced 3.1%	5,311,394	$331.87	$355.4	Added 7.09%	$241.45	$379.99
WELL	$1,680,172,000.0	0.28%	Added 9.34%	13,331,526	$126.03	$207.82	Added 64.9%	$85.4	$140.75
PH	$1,672,671,000.0	0.28%	Reduced 5.31%	2,629,862	$636.03	$889.86	Added 39.91%	$463.16	$712.42
RSP	$1,641,640,000.0	0.27%	Added 8.39%	9,368,492	$175.23	$193.52	Added 10.44%	$155.79	$188.16
USIG	$1,598,237,000.0	0.27%	Added 7.09%	31,786,750	$50.28	$50.97	Added 1.37%	$49.08	$52.94
BRK.B	$1,550,272,000.0	0.26%	Reduced 13.79%	3,420,121	$453.28	$nan	Reduced nan%	$nan	$nan
IBM	$1,548,766,000.0	0.26%	Reduced 4.51%	7,045,294	$219.83	$246.28	Added 12.03%	$162.62	$239.35
PEP	$1,525,979,000.0	0.25%	Reduced 11.86%	10,035,379	$152.06	$159.88	Added 5.14%	$141.51	$183.41
ORCL	$1,490,042,000.0	0.25%	Added 11.54%	8,941,685	$166.64	$155.11	Reduced 6.92%	$106.51	$198.31
TXN	$1,486,080,000.0	0.25%	Reduced 0.56%	7,925,340	$187.51	$190.78	Added 1.74%	$155.46	$220.39
VTI	$1,486,852,000.0	0.25%	Added 2.34%	5,130,438	$289.81	$326.13	Added 12.53%	$239.86	$302.95
MA	$1,422,197,000.0	0.24%	Added 0.34%	2,700,870	$526.57	$497.99	Reduced 5.43%	$428.86	$537.7
BSX	$1,442,988,000.0	0.24%	Added 1.11%	16,155,268	$89.32	$69.13	Reduced 22.6%	$59.85	$101.14
ESGU	$1,461,223,000.0	0.24%	Reduced 2.29%	11,343,141	$128.82	$143.74	Added 11.58%	$106.3	$134.27
TSM	$1,357,718,000.0	0.23%	Added 0.37%	6,874,873	$197.49	$338.31	Added 71.3%	$112.61	$224.08
RTX	$1,403,607,000.0	0.23%	Added 91.11%	12,129,339	$115.72	$204.52	Added 76.74%	$88.7	$128.7
EFA	$1,307,545,000.0	0.22%	Reduced 2.01%	17,293,289	$75.61	$96.3	Added 27.36%	$73.91	$84.56
EFAV	$1,309,715,000.0	0.22%	Added 3.94%	18,522,353	$70.71	$89.84	Added 27.05%	$67.29	$77.47
APH	$1,293,575,000.0	0.22%	Added 375.25%	18,625,993	$69.45	$133.92	Added 92.83%	$49.38	$75.78
CVX	$1,272,320,000.0	0.21%	Reduced 11.91%	8,784,315	$144.84	$196.82	Added 35.89%	$135.37	$167.11
VONV	$1,260,578,000.0	0.21%	Added 18.65%	15,514,807	$81.25	$94.25	Added 16.0%	$71.98	$87.97
PANW	$1,244,996,000.0	0.21%	Added 108.35%	6,842,142	$181.96	$167.02	Reduced 8.21%	$130.05	$207.24
HON	$1,174,028,000.0	0.2%	Added 5.31%	5,197,346	$225.89	$234.5	Added 3.81%	$189.66	$242.77
KMI	$1,199,609,000.0	0.2%	Added 14.5%	43,781,360	$27.4	$33.39	Added 21.86%	$16.47	$31.48
AXP	$1,173,892,000.0	0.2%	Added 116.93%	3,955,297	$296.79	$299.96	Added 1.07%	$185.73	$319.8
TFC	$1,191,990,000.0	0.2%	Reduced 9.81%	27,477,892	$43.38	$43.83	Added 1.04%	$34.23	$49.06
MRK	$1,216,091,000.0	0.2%	Reduced 4.27%	12,224,486	$99.48	$115.61	Added 16.21%	$94.48	$134.63
PLD	$1,199,996,000.0	0.2%	Reduced 17.93%	11,352,850	$105.7	$131.75	Added 24.65%	$100.82	$135.76
ICE	$1,142,349,000.0	0.19%	Added 18.77%	7,666,259	$149.01	$159.2	Added 6.84%	$124.34	$167.99
GILD	$1,116,870,000.0	0.19%	Added 489.64%	12,091,273	$92.37	$144.99	Added 56.97%	$62.07	$98.9
XEL	$1,141,724,000.0	0.19%	Added 57.27%	16,909,424	$67.52	$81.91	Added 21.31%	$46.79	$73.38
JNJ	$1,139,184,000.0	0.19%	Reduced 16.51%	7,877,085	$144.62	$241.52	Added 67.0%	$140.68	$168.85
HLT	$1,146,442,000.0	0.19%	Added 2.55%	4,638,463	$247.16	$291.55	Added 17.96%	$186.83	$259.01
LOW	$1,153,342,000.0	0.19%	Reduced 1.32%	4,673,188	$246.8	$237.59	Reduced 3.73%	$209.55	$287.01
SCHA	$1,155,501,000.0	0.19%	Added 108.95%	44,682,966	$25.86	$28.71	Added 11.02%	$22.41	$50.79
DLR	$1,100,530,000.0	0.18%	Added 0.26%	6,206,114	$177.33	$179.61	Added 1.29%	$131.42	$198.0
PNC	$1,094,125,000.0	0.18%	Reduced 1.9%	5,673,452	$192.85	$201.13	Added 4.29%	$139.69	$216.26
PM	$1,067,004,000.0	0.18%	Reduced 2.68%	8,865,845	$120.35	$174.66	Added 45.13%	$87.82	$134.15
TJX	$1,080,854,000.0	0.18%	Added 5.8%	8,946,732	$120.81	$155.43	Added 28.66%	$92.35	$128.0
LQD	$1,092,514,000.0	0.18%	Reduced 31.96%	10,225,707	$106.84	$108.17	Added 1.24%	$104.14	$114.07
PZA	$1,056,556,000.0	0.18%	Added 16.85%	44,750,392	$23.61	$23.27	Reduced 1.44%	$23.19	$24.34
UNP	$1,054,176,000.0	0.18%	Reduced 14.82%	4,622,771	$228.04	$242.44	Added 6.31%	$218.55	$258.66
CRM	$1,060,986,000.0	0.18%	Reduced 8.36%	3,173,470	$334.33	$192.83	Reduced 42.32%	$212.0	$369.0
WFC	$1,076,085,000.0	0.18%	Added 64.11%	15,320,121	$70.24	$74.1	Added 5.5%	$47.45	$78.29
ZTS	$1,099,978,000.0	0.18%	Reduced 24.71%	6,751,234	$162.93	$115.62	Reduced 29.04%	$144.8	$200.53
XLE	$1,084,289,000.0	0.18%	Reduced 37.11%	12,658,057	$85.66	$57.7	Reduced 32.64%	$80.68	$98.97
GLD	$1,067,901,000.0	0.18%	Reduced 0.79%	4,410,445	$242.13	$460.84	Added 90.33%	$183.78	$257.71
MMC	$1,003,027,000.0	0.17%	Reduced 0.5%	4,722,130	$212.41	$182.7	Reduced 13.99%	$188.31	$235.5
ACN	$1,028,006,000.0	0.17%	Added 3.3%	2,922,216	$351.79	$196.65	Reduced 44.1%	$278.69	$387.51
CMCSA	$1,006,480,000.0	0.17%	Reduced 9.64%	26,818,016	$37.53	$30.16	Reduced 19.64%	$36.15	$47.11
XLK	$1,039,563,000.0	0.17%	Added 0.31%	4,470,856	$232.52	$136.8	Reduced 41.17%	$190.75	$241.88
EMR	$1,042,231,000.0	0.17%	Added 2.46%	8,409,841	$123.93	$132.24	Added 6.71%	$91.65	$134.85
COP	$1,008,929,000.0	0.17%	Reduced 6.66%	10,173,732	$99.17	$121.89	Added 22.91%	$94.23	$135.18
AZN	$1,035,508,000.0	0.17%	Added 183.23%	15,804,470	$65.52	$189.9	Added 189.84%	$60.47	$87.68
BX	$947,142,000.0	0.16%	Added 1.21%	5,493,229	$172.42	$106.78	Reduced 38.07%	$115.82	$200.96
SCHD	$969,309,000.0	0.16%	Added 821.21%	35,479,834	$27.32	$30.8	Added 12.74%	$25.16	$29.72
GD	$949,158,000.0	0.16%	Reduced 5.03%	3,602,255	$263.49	$351.52	Added 33.41%	$251.62	$316.9
NEE	$978,913,000.0	0.16%	Reduced 6.79%	13,654,808	$71.69	$92.78	Added 29.42%	$53.95	$86.1
JCI	$942,818,000.0	0.16%	Added 44.57%	11,944,991	$78.93	$130.16	Added 64.91%	$52.02	$87.16
VYM	$948,944,000.0	0.16%	Added 2.1%	7,437,456	$127.59	$148.43	Added 16.33%	$111.31	$135.07
ISRG	$951,275,000.0	0.16%	Reduced 3.12%	1,822,506	$521.96	$472.16	Reduced 9.54%	$362.14	$613.91
MDT	$934,666,000.0	0.16%	Reduced 4.53%	11,700,883	$79.88	$87.14	Added 9.09%	$75.96	$92.68
IVE	$950,182,000.0	0.16%	Added 3.16%	4,977,907	$190.88	$211.71	Added 10.91%	$172.85	$206.63
IVW	$947,368,000.0	0.16%	Added 0.76%	9,330,923	$101.53	$116.72	Added 14.96%	$77.2	$106.33
ED	$882,408,000.0	0.15%	Added 2.13%	9,889,149	$89.23	$114.88	Added 28.75%	$85.85	$107.75
BND	$882,999,000.0	0.15%	Added 30.79%	12,279,232	$71.91	$73.55	Added 2.28%	$70.37	$75.67
EAGG	$881,015,000.0	0.15%	Added 11.77%	18,971,038	$46.44	$47.53	Added 2.35%	$45.55	$48.95
XLP	$903,498,000.0	0.15%	Added 5.36%	11,493,435	$78.61	$84.74	Added 7.8%	$71.57	$84.53
APD	$914,896,000.0	0.15%	Added 110.03%	3,154,380	$290.04	$287.98	Reduced 0.71%	$212.24	$337.0
PCAR	$927,496,000.0	0.15%	Reduced 13.44%	8,916,521	$104.02	$115.34	Added 10.88%	$90.04	$125.5
ETR	$888,821,000.0	0.15%	Added 160.15%	11,722,782	$75.82	$105.58	Added 39.25%	$48.08	$84.26
CSCO	$858,256,000.0	0.14%	Reduced 19.55%	14,497,569	$59.2	$78.33	Added 32.31%	$44.5	$61.33
ALL	$821,300,000.0	0.14%	Added 141.1%	4,260,077	$192.79	$206.17	Added 6.94%	$153.42	$209.88
RACE	$815,716,000.0	0.14%	Reduced 0.82%	1,920,055	$424.84	$331.86	Reduced 21.89%	$330.16	$498.23
ROST	$832,103,000.0	0.14%	Added 11.53%	5,500,786	$151.27	$206.28	Added 36.37%	$127.53	$163.6
HWM	$817,327,000.0	0.14%	Reduced 9.92%	7,473,048	$109.37	$236.75	Added 116.47%	$55.0	$129.1
XLI	$822,481,000.0	0.14%	Reduced 0.28%	6,242,272	$131.76	$164.65	Added 24.96%	$112.47	$144.51
MDY	$814,290,000.0	0.14%	Reduced 1.25%	1,429,633	$569.58	$611.01	Added 7.27%	$495.53	$624.13
OEF	$813,967,000.0	0.14%	Reduced 0.46%	2,817,960	$288.85	$325.64	Added 12.74%	$228.59	$298.44
JEPI	$850,820,000.0	0.14%	Added 2.99%	14,789,167	$57.53	$57.09	Reduced 0.76%	$54.77	$60.88
IAU	$815,194,000.0	0.14%	Reduced 4.52%	16,465,253	$49.51	$94.38	Added 90.63%	$37.53	$52.69
PEG	$833,433,000.0	0.14%	Added 0.69%	9,864,290	$84.49	$83.73	Reduced 0.9%	$56.85	$95.22
WDC	$796,919,000.0	0.13%	Added 21.46%	13,364,413	$59.63	$272.29	Added 356.63%	$52.77	$81.55
ABT	$765,259,000.0	0.13%	Added 6.12%	6,765,624	$113.11	$108.03	Reduced 4.49%	$99.71	$121.64
BA	$801,663,000.0	0.13%	Added 170.19%	4,529,175	$177.0	$209.89	Added 18.58%	$137.03	$217.59
ADP	$752,823,000.0	0.13%	Reduced 20.44%	2,571,735	$292.73	$208.52	Reduced 28.77%	$231.27	$309.63
VIS	$753,319,000.0	0.13%	Reduced 1.49%	2,961,266	$254.39	$316.59	Added 24.45%	$216.6	$280.63
GS	$765,052,000.0	0.13%	Reduced 32.39%	1,336,056	$572.62	$782.21	Added 36.6%	$374.24	$635.43
NVO	$752,253,000.0	0.13%	Added 13.45%	8,745,102	$86.02	$37.96	Reduced 55.87%	$78.17	$148.15
SPG	$754,299,000.0	0.13%	Added 0.83%	4,380,113	$172.21	$186.82	Added 8.48%	$135.15	$186.0
TIP	$805,152,000.0	0.13%	Added 4.98%	7,556,574	$106.55	$110.71	Added 3.9%	$104.67	$111.06
MS	$792,989,000.0	0.13%	Reduced 23.95%	6,307,588	$125.72	$154.87	Added 23.19%	$83.09	$138.38
DHI	$704,448,000.0	0.12%	Reduced 7.9%	5,038,250	$139.82	$140.49	Added 0.48%	$133.02	$199.85
PLTR	$724,983,000.0	0.12%	Added 0.45%	9,585,928	$75.63	$150.95	Added 99.59%	$16.03	$84.8
DGRO	$737,197,000.0	0.12%	Added 5.84%	12,018,215	$61.34	$70.58	Added 15.06%	$54.18	$65.08
SHM	$717,968,000.0	0.12%	Added 22.98%	15,150,218	$47.39	$48.16	Added 1.62%	$46.76	$48.2
MDLZ	$731,526,000.0	0.12%	Reduced 0.54%	12,247,214	$59.73	$54.89	Reduced 8.1%	$55.97	$77.2
LMT	$722,470,000.0	0.12%	Reduced 1.24%	1,486,748	$485.94	$646.0	Added 32.94%	$413.92	$618.95
CAT	$742,500,000.0	0.12%	Reduced 14.87%	2,046,808	$362.76	$693.99	Added 91.31%	$288.34	$418.5
TMO	$736,974,000.0	0.12%	Reduced 48.58%	1,416,632	$520.23	$464.37	Reduced 10.74%	$493.3	$627.88
ITM	$692,878,000.0	0.12%	Added 17.44%	15,029,903	$46.1	$47.05	Added 2.06%	$45.28	$47.01
PAVE	$673,495,000.0	0.11%	Reduced 2.43%	16,666,565	$40.41	$50.17	Added 24.15%	$33.72	$46.18
QCOM	$652,345,000.0	0.11%	Reduced 3.14%	4,246,490	$153.62	$129.82	Reduced 15.49%	$139.26	$230.63
URI	$674,559,000.0	0.11%	Added 0.91%	957,583	$704.44	$737.22	Added 4.65%	$576.25	$896.98
DVY	$652,283,000.0	0.11%	Reduced 1.95%	4,968,264	$131.29	$150.57	Added 14.69%	$112.42	$144.09
SHOP	$632,104,000.0	0.11%	Reduced 5.18%	5,944,741	$106.33	$122.96	Added 15.64%	$48.56	$120.72
EMXC	$678,846,000.0	0.11%	Reduced 2.55%	12,242,494	$55.45	$77.99	Added 40.65%	$53.94	$63.25
HPE	$678,191,000.0	0.11%	Added 2.75%	31,765,395	$21.35	$21.58	Added 1.08%	$14.47	$24.24
JAAA	$685,867,000.0	0.11%	Added 19.16%	13,525,300	$50.71	$50.38	Reduced 0.65%	$49.87	$50.99
TFI	$643,308,000.0	0.11%	Added 7.12%	14,101,457	$45.62	$45.73	Added 0.24%	$44.97	$47.09
MLM	$633,094,000.0	0.11%	Reduced 4.67%	1,225,740	$516.5	$583.75	Added 13.02%	$490.05	$633.23
SBUX	$642,068,000.0	0.11%	Reduced 29.98%	7,036,367	$91.25	$99.15	Added 8.66%	$71.55	$103.32
INTU	$680,347,000.0	0.11%	Added 3.19%	1,082,494	$628.5	$439.96	Reduced 30.0%	$557.29	$714.78
KKR	$645,663,000.0	0.11%	Reduced 3.03%	4,365,248	$147.91	$85.93	Reduced 41.9%	$83.01	$163.68
QUAL	$584,121,000.0	0.1%	Added 4.18%	3,280,107	$178.08	$195.15	Added 9.59%	$150.47	$187.26
DIS	$630,240,000.0	0.1%	Reduced 0.32%	5,659,998	$111.35	$99.29	Reduced 10.83%	$83.91	$123.74
TRV	$613,861,000.0	0.1%	Added 298.52%	2,548,308	$240.89	$302.49	Added 25.57%	$200.21	$269.56
CALF	$614,263,000.0	0.1%	Reduced 11.48%	13,957,362	$44.01	$44.19	Added 0.41%	$42.19	$49.59
HPQ	$606,277,000.0	0.1%	Reduced 3.37%	18,580,385	$32.63	$18.93	Reduced 41.99%	$27.43	$39.8
IBB	$592,393,000.0	0.1%	Added 0.02%	4,480,700	$132.21	$165.51	Added 25.19%	$123.6	$150.57
SPTS	$599,639,000.0	0.1%	Reduced 3.96%	20,670,092	$29.01	$29.17	Added 0.55%	$28.62	$29.46
SKYY	$614,646,000.0	0.1%	Reduced 0.29%	5,159,894	$119.12	$111.65	Reduced 6.27%	$83.45	$131.13
IWB	$629,342,000.0	0.1%	Reduced 16.29%	1,953,510	$322.16	$362.62	Added 12.56%	$265.7	$336.18
IWN	$629,193,000.0	0.1%	Added 18.33%	3,832,570	$164.17	$186.66	Added 13.7%	$144.75	$183.51
JMBS	$605,872,000.0	0.1%	Reduced 3.96%	13,713,718	$44.18	$45.44	Added 2.85%	$43.4	$47.06
SYF	$578,318,000.0	0.1%	Added 1.73%	8,897,209	$65.0	$63.78	Reduced 1.88%	$37.64	$70.63
TLH	$601,784,000.0	0.1%	Reduced 1.46%	6,045,650	$99.54	$100.62	Added 1.08%	$96.95	$111.83
KO	$602,764,000.0	0.1%	Reduced 26.76%	9,681,403	$62.26	$77.34	Added 24.22%	$57.93	$73.53
ADI	$606,536,000.0	0.1%	Added 30.02%	2,854,825	$212.46	$306.07	Added 44.06%	$182.57	$244.14
XLRE	$586,664,000.0	0.1%	Reduced 4.27%	14,424,993	$40.67	$42.25	Added 3.88%	$35.57	$45.58
VNQ	$512,397,000.0	0.09%	Reduced 5.13%	5,752,110	$89.08	$92.16	Added 3.46%	$78.27	$99.58
PGX	$570,111,000.0	0.09%	Added 17.95%	49,445,957	$11.53	$11.16	Reduced 3.21%	$11.23	$12.54
ESGD	$554,565,000.0	0.09%	Added 3.76%	7,283,500	$76.14	$95.05	Added 24.84%	$74.05	$85.04
NOC	$543,482,000.0	0.09%	Added 1.32%	1,158,095	$469.29	$733.71	Added 56.34%	$418.6	$555.57
VRTX	$512,191,000.0	0.09%	Added 1.23%	1,271,894	$402.7	$469.34	Added 16.55%	$377.85	$519.88
EEMV	$564,721,000.0	0.09%	Reduced 6.3%	9,738,262	$57.99	$64.17	Added 10.66%	$54.22	$63.73
PFG	$546,142,000.0	0.09%	Reduced 12.76%	7,055,188	$77.41	$85.83	Added 10.88%	$72.21	$91.98
SCHW	$553,190,000.0	0.09%	Reduced 26.68%	7,474,534	$74.01	$93.06	Added 25.74%	$61.01	$83.35
VZ	$511,187,000.0	0.09%	Reduced 4.42%	12,782,887	$39.99	$51.38	Added 28.48%	$37.59	$45.36
VXUS	$549,308,000.0	0.09%	Added 4.32%	9,321,369	$58.93	$76.74	Added 30.22%	$56.48	$65.52
PAYX	$532,112,000.0	0.09%	Reduced 3.03%	3,794,839	$140.22	$92.61	Reduced 33.95%	$114.72	$150.71
IWP	$542,901,000.0	0.09%	Reduced 6.31%	4,283,243	$126.75	$129.63	Added 2.27%	$101.12	$138.84
USMV	$514,825,000.0	0.09%	Reduced 4.19%	5,798,237	$88.79	$95.07	Added 7.07%	$79.31	$94.83
VDC	$552,500,000.0	0.09%	Added 2.35%	2,613,778	$211.38	$231.38	Added 9.46%	$189.56	$224.4
ABC	$514,819,000.0	0.09%	Added 0.93%	2,291,347	$224.68	$0.0	Reduced 100.0%	$0.0	$0.0
BIL	$553,653,000.0	0.09%	Reduced 0.8%	6,055,494	$91.43	$91.51	Added 0.09%	$91.29	$91.83
SHY	$516,899,000.0	0.09%	Added 10.58%	6,305,195	$81.98	$82.55	Added 0.7%	$80.91	$83.3
IWO	$525,458,000.0	0.09%	Added 8.02%	1,825,651	$287.82	$315.18	Added 9.51%	$242.63	$317.62
UPS	$526,814,000.0	0.09%	Reduced 12.15%	4,177,753	$126.1	$97.21	Reduced 22.91%	$121.56	$161.35
ADSK	$534,403,000.0	0.09%	Added 438.22%	1,808,045	$295.57	$251.17	Reduced 15.02%	$195.32	$326.62
NEU	$532,748,000.0	0.09%	Reduced 1.97%	1,008,325	$528.35	$584.66	Added 10.66%	$480.0	$650.0
ITB	$538,308,000.0	0.09%	Added 3.47%	5,206,585	$103.39	$93.08	Reduced 9.97%	$96.97	$129.89
CSX	$496,865,000.0	0.08%	Reduced 10.39%	15,397,122	$32.27	$39.3	Added 21.78%	$31.43	$40.12
CRWD	$482,352,000.0	0.08%	Added 5.7%	1,409,728	$342.16	$441.78	Added 29.12%	$200.81	$398.33
VV	$478,614,000.0	0.08%	Reduced 0.97%	1,774,617	$269.7	$304.53	Added 12.91%	$221.94	$280.79
SYK	$469,817,000.0	0.08%	Added 5.41%	1,304,868	$360.05	$336.77	Reduced 6.47%	$307.23	$398.2
C	$480,481,000.0	0.08%	Added 5.22%	6,825,988	$70.39	$105.69	Added 50.15%	$52.24	$82.03
KBWB	$456,323,000.0	0.08%	Reduced 3.67%	6,982,766	$65.35	$75.84	Added 16.05%	$46.87	$71.78
TGT	$472,485,000.0	0.08%	Added 4.75%	3,495,232	$135.18	$117.34	Reduced 13.2%	$120.21	$181.86
D	$484,987,000.0	0.08%	Added 1.37%	9,004,600	$53.86	$63.21	Added 17.36%	$43.53	$61.97
USFR	$495,710,000.0	0.08%	Reduced 2.77%	9,851,156	$50.32	$50.42	Added 0.2%	$50.19	$50.53
USFR	$495,710,000.0	0.08%	Reduced 2.77%	9,851,156	$50.32	$50.42	Added 0.2%	$50.19	$50.53
ITOT	$472,399,000.0	0.08%	Added 2.47%	3,672,832	$128.62	$144.57	Added 12.4%	$106.31	$134.51
APP	$488,687,000.0	0.08%	Reduced 10.81%	1,509,085	$323.83	$458.67	Added 41.64%	$40.71	$417.64
GE	$504,355,000.0	0.08%	Added 50.61%	3,023,897	$166.79	$299.69	Added 79.68%	$100.92	$194.8
MOAT	$497,824,000.0	0.08%	Added 0.27%	5,368,825	$92.72	$98.5	Added 6.23%	$83.24	$99.06
FCX	$477,630,000.0	0.08%	Reduced 28.03%	12,542,813	$38.08	$56.38	Added 48.06%	$36.26	$55.24
IEI	$450,901,000.0	0.08%	Added 14.89%	3,902,222	$115.55	$118.75	Added 2.77%	$113.16	$120.33
VEU	$506,891,000.0	0.08%	Reduced 13.36%	8,829,324	$57.41	$74.86	Added 30.4%	$54.86	$63.81
SRE	$501,692,000.0	0.08%	Reduced 10.32%	5,719,253	$87.72	$95.11	Added 8.42%	$66.4	$95.77
VRT	$483,462,000.0	0.08%	Added 23.65%	4,255,455	$113.61	$258.88	Added 127.87%	$52.4	$154.76
DHR	$505,475,000.0	0.08%	Reduced 8.16%	2,202,029	$229.55	$187.32	Reduced 18.4%	$225.42	$281.7
DGRW	$457,070,000.0	0.08%	Reduced 2.86%	5,647,732	$80.93	$89.2	Added 10.22%	$71.17	$85.89
EEM	$453,552,000.0	0.08%	Reduced 20.04%	10,845,346	$41.82	$56.8	Added 35.82%	$38.27	$47.44
OWL	$458,292,000.0	0.08%	Reduced 16.95%	19,703,030	$23.26	$8.75	Reduced 62.38%	$15.18	$25.03
XLU	$490,539,000.0	0.08%	Reduced 5.01%	6,480,908	$75.69	$46.96	Reduced 37.96%	$59.14	$83.41
ADBE	$455,494,000.0	0.08%	Reduced 26.31%	1,024,320	$444.68	$249.32	Reduced 43.93%	$403.75	$638.25
AEM	$467,662,000.0	0.08%	Added 317.83%	5,979,576	$78.21	$207.54	Added 165.36%	$44.37	$89.74
ASML	$473,998,000.0	0.08%	Reduced 8.16%	683,902	$693.08	$1,345.69	Added 94.16%	$645.45	$1,110.09
O	$505,874,000.0	0.08%	Reduced 12.35%	9,471,526	$53.41	$64.44	Added 20.65%	$50.65	$64.88
ESGE	$462,158,000.0	0.08%	Reduced 0.7%	13,841,229	$33.39	$45.41	Added 36.0%	$30.4	$37.72
CB	$503,801,000.0	0.08%	Added 2.47%	1,823,387	$276.3	$328.97	Added 19.06%	$238.85	$302.05
MNST	$464,368,000.0	0.08%	Reduced 3.13%	8,835,018	$52.56	$77.11	Added 46.71%	$43.32	$61.23
SUB	$449,481,000.0	0.07%	Added 16.52%	4,261,292	$105.48	$106.95	Added 1.39%	$103.53	$106.3
LRCX	$398,886,000.0	0.07%	No Change	488,783	$816.08	$212.2	Reduced 74.0%	$68.87	$113.0
T	$405,240,000.0	0.07%	Reduced 1.74%	17,797,132	$22.77	$27.72	Added 21.74%	$15.94	$24.03
CI	$447,522,000.0	0.07%	Added 12.98%	1,620,636	$276.14	$267.19	Reduced 3.24%	$262.03	$370.83
WEC	$447,052,000.0	0.07%	Reduced 0.62%	4,753,854	$94.04	$117.35	Added 24.79%	$75.13	$102.79
BMY	$404,276,000.0	0.07%	Added 28.33%	7,147,747	$56.56	$59.08	Added 4.46%	$39.35	$61.08
JPST	$406,220,000.0	0.07%	Added 10.88%	8,064,731	$50.37	$50.52	Added 0.3%	$50.2	$50.75
IYW	$395,412,000.0	0.07%	Added 0.08%	2,478,765	$159.52	$187.24	Added 17.38%	$124.32	$166.47
MCK	$438,795,000.0	0.07%	Added 2.38%	769,938	$569.91	$940.91	Added 65.1%	$464.42	$637.51
AMGN	$402,629,000.0	0.07%	Reduced 28.43%	1,544,773	$260.64	$366.21	Added 40.5%	$253.3	$346.85
PPA	$445,597,000.0	0.07%	Reduced 4.24%	3,883,878	$114.73	$173.23	Added 50.99%	$89.74	$124.89
PFF	$423,162,000.0	0.07%	Added 0.53%	13,459,356	$31.44	$30.67	Reduced 2.45%	$30.56	$33.59
SDY	$420,882,000.0	0.07%	Reduced 2.13%	3,186,089	$132.1	$148.56	Added 12.46%	$121.52	$144.45
COF	$436,971,000.0	0.07%	Added 17.23%	2,450,492	$178.32	$179.79	Added 0.82%	$128.23	$198.3
DIA	$413,725,000.0	0.07%	Added 6.01%	972,327	$425.5	$466.41	Added 9.61%	$376.14	$451.55
XBI	$435,042,000.0	0.07%	Added 131.8%	4,830,587	$90.06	$121.83	Added 35.28%	$81.14	$105.47
DEO	$427,412,000.0	0.07%	Reduced 18.98%	3,362,009	$127.13	$77.37	Reduced 39.14%	$113.99	$154.71
DUK	$428,947,000.0	0.07%	Reduced 10.43%	3,981,325	$107.74	$133.15	Added 23.58%	$90.09	$121.25
SONY	$399,956,000.0	0.07%	Added 400.0%	18,901,550	$21.16	$21.49	Added 1.56%	$15.02	$22.71
ITW	$401,474,000.0	0.07%	Reduced 1.11%	1,583,353	$253.56	$266.99	Added 5.3%	$232.77	$279.13
MGK	$436,265,000.0	0.07%	Reduced 4.78%	1,270,393	$343.41	$379.08	Added 10.39%	$265.99	$358.61
IXUS	$403,132,000.0	0.07%	Added 0.08%	6,095,139	$66.14	$86.05	Added 30.1%	$63.3	$73.53
MRVL	$423,284,000.0	0.07%	Reduced 28.87%	3,832,359	$110.45	$87.86	Reduced 20.45%	$53.19	$126.15
VGLT	$406,941,000.0	0.07%	Reduced 59.65%	7,352,158	$55.35	$55.29	Reduced 0.11%	$53.8	$63.41
AMD	$427,037,000.0	0.07%	Reduced 40.24%	3,535,369	$120.79	$193.39	Added 60.1%	$114.41	$227.3
FIS	$410,359,000.0	0.07%	Reduced 12.1%	5,080,590	$80.77	$49.7	Reduced 38.47%	$59.9	$91.98
NSC	$433,968,000.0	0.07%	Reduced 2.91%	1,849,034	$234.7	$289.37	Added 23.29%	$206.71	$277.6
FTEC	$444,286,000.0	0.07%	Reduced 2.71%	2,403,107	$184.88	$213.01	Added 15.22%	$142.12	$192.96
AON	$409,191,000.0	0.07%	Added 6.96%	1,139,302	$359.16	$321.41	Reduced 10.51%	$268.06	$395.33
IFRA	$424,202,000.0	0.07%	Added 102.35%	9,164,023	$46.29	$57.52	Added 24.26%	$38.1	$51.99
HCA	$407,344,000.0	0.07%	Reduced 42.57%	1,357,137	$300.15	$532.97	Added 77.57%	$278.68	$417.14
NULV	$421,955,000.0	0.07%	Reduced 1.47%	10,717,686	$39.37	$45.59	Added 15.8%	$35.63	$43.39
UBER	$350,052,000.0	0.06%	Reduced 8.42%	5,803,250	$60.32	$73.33	Added 21.57%	$54.84	$87.0
CME	$388,475,000.0	0.06%	Added 16.44%	1,672,803	$232.23	$311.4	Added 34.09%	$190.7	$249.02
SPLG	$366,100,000.0	0.06%	Reduced 21.77%	5,310,425	$68.94	$80.0	Added 16.04%	$56.8	$71.65
PCY	$357,701,000.0	0.06%	Reduced 18.23%	18,047,486	$19.82	$21.09	Added 6.41%	$19.51	$21.69
PFE	$384,079,000.0	0.06%	Reduced 16.59%	14,477,172	$26.53	$26.58	Added 0.19%	$24.48	$31.54
DE	$369,651,000.0	0.06%	Reduced 32.61%	872,437	$423.7	$577.5	Added 36.3%	$340.2	$469.39
VPL	$379,365,000.0	0.06%	Reduced 2.04%	5,340,168	$71.04	$97.12	Added 36.71%	$67.57	$79.75
PYPL	$377,732,000.0	0.06%	Added 2.82%	4,425,687	$85.35	$44.9	Reduced 47.39%	$55.77	$93.66
TMUS	$389,470,000.0	0.06%	Reduced 1.84%	1,764,466	$220.73	$217.39	Reduced 1.51%	$158.84	$248.15
USB	$338,043,000.0	0.06%	Reduced 22.35%	7,067,605	$47.83	$51.0	Added 6.63%	$37.81	$53.98
CBRE	$337,760,000.0	0.06%	Reduced 1.37%	2,572,632	$131.29	$133.8	Added 1.91%	$82.75	$142.0
WDAY	$363,130,000.0	0.06%	Reduced 13.87%	1,407,318	$258.03	$133.09	Reduced 48.42%	$199.81	$311.28
BBAX	$348,457,000.0	0.06%	Reduced 17.63%	7,147,840	$48.75	$59.67	Added 22.4%	$45.4	$54.52
TT	$360,092,000.0	0.06%	Added 3.83%	974,935	$369.35	$422.4	Added 14.36%	$250.06	$422.0
MPLX	$334,540,000.0	0.06%	Reduced 17.57%	6,989,981	$47.86	$58.52	Added 22.27%	$37.04	$52.76
ET	$388,872,000.0	0.06%	Reduced 5.76%	19,850,558	$19.59	$18.75	Reduced 4.29%	$13.79	$21.02
SNY	$352,228,000.0	0.06%	Reduced 7.6%	7,303,108	$48.23	$43.6	Reduced 9.6%	$45.22	$58.97
GPN	$337,184,000.0	0.06%	Reduced 44.19%	3,008,962	$112.06	$68.67	Reduced 38.72%	$91.6	$141.78
ARES	$353,200,000.0	0.06%	Reduced 0.14%	1,995,148	$177.03	$101.76	Reduced 42.52%	$116.87	$196.74
FAST	$348,109,000.0	0.06%	Reduced 2.14%	4,840,904	$71.91	$45.46	Reduced 36.78%	$61.36	$84.88
FUTY	$384,090,000.0	0.06%	Added 109.49%	7,875,546	$48.77	$60.44	Added 23.93%	$38.17	$53.65
MSI	$334,561,000.0	0.06%	Reduced 5.69%	723,798	$462.23	$473.12	Added 2.36%	$314.84	$507.82
UL	$347,831,000.0	0.06%	Added 5.41%	6,134,600	$56.7	$64.05	Added 12.96%	$46.46	$65.87
MGV	$366,150,000.0	0.06%	Added 3.25%	2,931,311	$124.91	$146.36	Added 17.17%	$110.14	$133.82
VCR	$382,624,000.0	0.06%	Reduced 0.76%	1,019,299	$375.38	$363.96	Reduced 3.04%	$284.84	$402.25
DOV	$286,033,000.0	0.05%	Reduced 0.08%	1,524,698	$187.6	$203.93	Added 8.7%	$147.98	$208.26
PPL	$298,117,000.0	0.05%	Added 15.26%	9,184,162	$32.46	$38.51	Added 18.64%	$25.35	$35.15
PWR	$305,522,000.0	0.05%	Reduced 9.63%	966,691	$316.05	$559.02	Added 76.88%	$192.62	$365.71
DELL	$310,699,000.0	0.05%	Reduced 6.07%	2,696,111	$115.24	$151.62	Added 31.57%	$80.49	$179.7
AMT	$298,479,000.0	0.05%	Reduced 9.52%	1,627,390	$183.41	$184.41	Added 0.55%	$170.46	$243.56
AMLP	$329,368,000.0	0.05%	Added 24.91%	6,839,047	$48.16	$52.21	Added 8.41%	$43.02	$52.81
REGN	$317,735,000.0	0.05%	Added 5.02%	446,051	$712.33	$745.77	Added 4.69%	$666.25	$1,211.2
RGA	$270,939,000.0	0.05%	Reduced 4.31%	1,268,266	$213.63	$201.51	Reduced 5.67%	$163.81	$233.81
AMAT	$322,057,000.0	0.05%	Reduced 30.91%	1,980,306	$162.63	$341.53	Added 110.0%	$158.96	$255.89
BAC	$325,227,000.0	0.05%	Reduced 11.91%	7,399,944	$43.95	$46.72	Added 6.3%	$32.35	$48.08
VICI	$298,040,000.0	0.05%	Reduced 4.56%	10,203,358	$29.21	$28.42	Reduced 2.7%	$27.08	$34.29
VOOV	$272,464,000.0	0.05%	Reduced 11.76%	1,476,695	$184.51	$204.56	Added 10.87%	$167.05	$199.72
SLB	$272,817,000.0	0.05%	Reduced 35.4%	7,115,742	$38.34	$44.72	Added 16.64%	$36.52	$55.69
SO	$312,126,000.0	0.05%	Reduced 1.13%	3,791,625	$82.32	$98.01	Added 19.06%	$65.8	$94.45
NXPI	$302,129,000.0	0.05%	Reduced 22.26%	1,453,593	$207.85	$190.86	Reduced 8.17%	$202.25	$296.08
FLJP	$282,868,000.0	0.05%	Added 54.57%	9,887,043	$28.61	$35.67	Added 24.68%	$25.74	$31.3
EZU	$297,090,000.0	0.05%	Reduced 0.6%	6,294,297	$47.2	$62.17	Added 31.72%	$46.02	$53.07
GWW	$318,872,000.0	0.05%	Reduced 34.8%	302,521	$1,054.05	$1,073.94	Added 1.89%	$868.54	$1,227.66
IEF	$311,424,000.0	0.05%	Reduced 9.81%	3,368,575	$92.45	$95.59	Added 3.4%	$91.02	$99.18
MU	$295,145,000.0	0.05%	Reduced 22.08%	3,506,957	$84.16	$426.13	Added 406.33%	$79.15	$157.54
HYD	$319,665,000.0	0.05%	Added 12.53%	6,158,075	$51.91	$50.7	Reduced 2.33%	$50.68	$53.1
FBND	$286,504,000.0	0.05%	Added 9.87%	6,385,220	$44.87	$45.75	Added 1.96%	$44.01	$47.3
GLW	$305,843,000.0	0.05%	Reduced 1.68%	6,436,110	$47.52	$129.12	Added 171.72%	$30.31	$52.03
FICO	$270,684,000.0	0.05%	Added 3.81%	135,959	$1,990.93	$1,131.22	Reduced 43.18%	$1,105.65	$2,402.52
MORN	$288,427,000.0	0.05%	Added 15.26%	856,477	$336.76	$183.21	Reduced 45.6%	$269.51	$365.0
LNG	$307,617,000.0	0.05%	Added 0.14%	1,431,647	$214.87	$252.27	Added 17.41%	$152.31	$257.65
TDY	$280,185,000.0	0.05%	Reduced 0.56%	603,679	$464.13	$638.91	Added 37.66%	$355.41	$492.0
KLAC	$318,587,000.0	0.05%	Reduced 15.45%	505,598	$630.12	$1,418.64	Added 125.14%	$581.7	$896.32
IWS	$291,975,000.0	0.05%	Reduced 1.17%	2,257,424	$129.34	$144.89	Added 12.02%	$113.55	$140.95
IWY	$282,154,000.0	0.05%	Reduced 4.2%	1,199,281	$235.27	$256.05	Added 8.83%	$180.22	$245.04
WCN	$273,806,000.0	0.05%	Added 8.55%	1,595,796	$171.58	$166.52	Reduced 2.95%	$151.32	$194.83
CDNS	$273,570,000.0	0.05%	Added 0.74%	910,504	$300.46	$287.03	Reduced 4.47%	$241.29	$328.99
CCI	$305,369,000.0	0.05%	Reduced 21.7%	3,364,586	$90.76	$87.47	Reduced 3.62%	$84.2	$120.92
CGGR	$221,256,000.0	0.04%	Added 2.73%	5,952,552	$37.17	$41.49	Added 11.62%	$28.79	$39.44
CINF	$215,492,000.0	0.04%	Reduced 4.17%	1,499,597	$143.7	$163.82	Added 14.0%	$104.78	$161.75
BSV	$258,357,000.0	0.04%	Added 5.68%	3,343,564	$77.27	$78.38	Added 1.44%	$75.72	$79.02
BDX	$232,509,000.0	0.04%	Added 26.59%	1,024,859	$226.87	$159.36	Reduced 29.76%	$218.75	$248.42
BKNG	$221,676,000.0	0.04%	Reduced 24.73%	44,617	$4,968.43	$4,241.26	Reduced 14.64%	$3,180.0	$5,337.24
WM	$247,271,000.0	0.04%	Reduced 26.33%	1,225,389	$201.79	$238.53	Added 18.21%	$183.0	$230.39
IYR	$219,609,000.0	0.04%	Added 82.31%	2,359,872	$93.06	$97.5	Added 4.77%	$81.25	$104.04
KDP	$216,597,000.0	0.04%	Reduced 4.48%	6,743,377	$32.12	$27.41	Reduced 14.66%	$28.62	$38.28
TTE	$229,658,000.0	0.04%	Added 139.81%	4,213,921	$54.5	$82.75	Added 51.83%	$53.29	$74.97
TPR	$236,267,000.0	0.04%	Added 469.28%	3,616,518	$65.33	$142.1	Added 117.51%	$35.23	$74.25
BIV	$268,106,000.0	0.04%	Added 5.81%	3,587,673	$74.73	$77.16	Added 3.25%	$72.95	$78.89
ZWS	$226,199,000.0	0.04%	Reduced 1.51%	6,064,331	$37.3	$45.73	Added 22.6%	$28.25	$41.15
IPG	$218,899,000.0	0.04%	Reduced 47.93%	7,812,260	$28.02	$0.0	Reduced 100.0%	$0.0	$0.0
ITA	$218,365,000.0	0.04%	Reduced 2.1%	1,502,340	$145.35	$229.34	Added 57.78%	$120.56	$158.0
TD	$211,762,000.0	0.04%	Reduced 48.14%	3,977,508	$53.24	$93.24	Added 75.13%	$51.25	$64.91
TFLO	$242,217,000.0	0.04%	Added 9.21%	4,799,244	$50.47	$50.56	Added 0.18%	$50.36	$50.71
TDG	$214,859,000.0	0.04%	Added 4.72%	169,544	$1,267.28	$1,214.66	Reduced 4.15%	$1,058.94	$1,451.32
AIG	$216,243,000.0	0.04%	Added 61.66%	2,970,371	$72.8	$76.74	Added 5.41%	$67.53	$80.83
TTD	$269,746,000.0	0.04%	Added 95.44%	2,295,129	$117.53	$27.34	Reduced 76.74%	$66.56	$141.53
KHC	$234,012,000.0	0.04%	Reduced 60.5%	7,620,077	$30.71	$22.58	Reduced 26.47%	$28.37	$38.96
MAR	$235,996,000.0	0.04%	Reduced 2.2%	846,048	$278.94	$313.81	Added 12.5%	$204.55	$295.45
NVS	$248,769,000.0	0.04%	Reduced 7.31%	2,556,468	$97.31	$153.44	Added 57.68%	$92.35	$120.92
ORLY	$227,154,000.0	0.04%	Reduced 21.52%	191,562	$1,185.8	$91.54	Reduced 92.28%	$947.49	$1,283.96
EOG	$253,333,000.0	0.04%	Added 1.91%	2,066,675	$122.58	$133.6	Added 8.99%	$108.94	$139.67
FLGB	$244,697,000.0	0.04%	Added 3.14%	9,343,160	$26.19	$34.54	Added 31.88%	$24.09	$28.9
FLEX	$217,615,000.0	0.04%	Reduced 9.91%	5,668,557	$38.39	$63.45	Added 65.28%	$22.57	$44.66
FITB	$245,865,000.0	0.04%	Reduced 9.54%	5,815,184	$42.28	$43.4	Added 2.65%	$32.29	$49.07
FISV	$245,915,000.0	0.04%	Added 83.27%	1,197,137	$205.42	$56.74	Reduced 72.38%	$0.0	$0.0
ANTM	$239,130,000.0	0.04%	Added 32.31%	648,226	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
NOBL	$242,837,000.0	0.04%	Added 2.4%	2,439,352	$99.55	$107.41	Added 7.9%	$93.46	$108.79
NKE	$239,968,000.0	0.04%	Reduced 25.6%	3,171,256	$75.67	$53.98	Reduced 28.66%	$70.32	$107.43
MO	$226,387,000.0	0.04%	Reduced 3.4%	4,329,453	$52.29	$67.89	Added 29.83%	$39.25	$58.04
SPTL	$249,145,000.0	0.04%	Reduced 27.91%	9,513,017	$26.19	$26.24	Added 0.19%	$25.44	$29.95
SPLV	$261,845,000.0	0.04%	Reduced 31.83%	3,740,646	$70.0	$74.8	Added 6.86%	$62.37	$75.14
SPSM	$242,749,000.0	0.04%	Reduced 0.02%	5,404,048	$44.92	$47.58	Added 5.92%	$39.65	$50.03
AJG	$235,332,000.0	0.04%	Added 46.01%	829,075	$283.85	$207.93	Reduced 26.75%	$227.08	$316.72
VHT	$220,599,000.0	0.04%	Added 3.81%	869,562	$253.69	$276.67	Added 9.06%	$250.07	$289.14
AKAM	$210,999,000.0	0.04%	Reduced 14.54%	2,205,957	$95.65	$107.67	Added 12.57%	$84.7	$129.17
HDV	$261,970,000.0	0.04%	Added 5.11%	2,333,604	$112.26	$135.82	Added 20.99%	$102.31	$121.7
IBKR	$222,185,000.0	0.04%	Added 83.0%	1,257,631	$176.67	$66.19	Reduced 62.53%	$88.22	$194.87
HYG	$236,879,000.0	0.04%	Reduced 71.99%	3,011,822	$78.65	$79.2	Added 0.7%	$75.59	$80.37
LEN	$225,309,000.0	0.04%	Reduced 1.82%	1,652,196	$136.37	$94.96	Reduced 30.37%	$128.41	$193.8
MMM	$210,876,000.0	0.04%	Added 0.83%	1,633,558	$129.09	$150.96	Added 16.94%	$75.65	$150.0
MGC	$236,334,000.0	0.04%	Added 0.89%	1,111,325	$212.66	$241.54	Added 13.58%	$173.01	$220.49
PULS	$246,774,000.0	0.04%	Added 8.37%	4,980,309	$49.55	$49.61	Added 0.12%	$49.43	$49.81
RELX	$228,328,000.0	0.04%	Added 5.84%	5,027,037	$45.42	$34.14	Reduced 24.83%	$40.25	$49.57
VOE	$242,714,000.0	0.04%	Reduced 4.89%	1,500,366	$161.77	$183.22	Added 13.26%	$141.68	$176.83
PTLC	$212,344,000.0	0.04%	Added 0.05%	3,973,506	$53.44	$53.94	Added 0.94%	$43.98	$55.78
PSX	$219,442,000.0	0.04%	Reduced 9.42%	1,926,116	$113.93	$172.74	Added 51.62%	$108.91	$174.08
EFG	$243,167,000.0	0.04%	Added 39.9%	2,511,284	$96.83	$112.48	Added 16.16%	$94.82	$108.91
EFV	$264,320,000.0	0.04%	Added 30.27%	5,037,556	$52.47	$72.69	Added 38.54%	$50.28	$58.25
ECL	$219,562,000.0	0.04%	Added 2.77%	937,018	$234.32	$274.18	Added 17.01%	$195.49	$262.61
STX	$231,063,000.0	0.04%	Reduced 0.81%	2,677,133	$86.31	$383.71	Added 344.57%	$82.31	$115.32
CNQ	$229,236,000.0	0.04%	Reduced 51.65%	7,425,873	$30.87	$48.44	Added 56.92%	$29.23	$41.29
CTVA	$257,539,000.0	0.04%	Reduced 6.97%	4,521,407	$56.96	$79.21	Added 39.06%	$44.91	$64.2
DFAS	$227,815,000.0	0.04%	Added 2.89%	3,500,550	$65.08	$70.14	Added 7.78%	$56.87	$71.78
VTEB	$252,955,000.0	0.04%	Added 8.39%	5,045,994	$50.13	$50.36	Added 0.46%	$49.49	$51.17
SOXX	$256,163,000.0	0.04%	Reduced 21.82%	1,188,750	$215.49	$331.32	Added 53.75%	$192.87	$267.24
SAP	$229,768,000.0	0.04%	Reduced 0.86%	933,222	$246.21	$189.94	Reduced 22.85%	$172.33	$269.29
ALC	$237,073,000.0	0.04%	Reduced 2.48%	2,792,718	$84.89	$77.32	Reduced 8.92%	$74.3	$101.1
FDX	$211,354,000.0	0.04%	Added 2.63%	751,267	$281.33	$351.68	Added 25.01%	$234.45	$313.84
SHEL	$220,509,000.0	0.04%	Reduced 3.11%	3,519,699	$62.65	$89.43	Added 42.75%	$60.15	$74.61
SNAP	$270,117,000.0	0.04%	Reduced 40.4%	25,080,540	$10.77	$4.56	Reduced 57.66%	$8.29	$17.5
ANSS	$232,154,000.0	0.04%	Reduced 0.12%	688,211	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
VOX	$210,852,000.0	0.04%	Added 2.13%	1,360,691	$154.96	$185.4	Added 19.64%	$122.3	$163.98
VOT	$246,266,000.0	0.04%	Reduced 6.15%	970,508	$253.75	$263.21	Added 3.73%	$213.81	$275.91
NDAQ	$261,843,000.0	0.04%	Added 10.16%	3,386,931	$77.31	$85.53	Added 10.63%	$54.9	$83.77
EQIX	$241,154,000.0	0.04%	Reduced 48.27%	255,761	$942.89	$969.9	Added 2.86%	$684.14	$994.03
ANET	$220,177,000.0	0.04%	No Change	573,648	$383.82	$133.57	Reduced 65.2%	$60.08	$121.92
YUM	$186,277,000.0	0.03%	Reduced 14.09%	1,388,471	$134.16	$160.4	Added 19.56%	$122.13	$143.2
CGDV	$172,015,000.0	0.03%	Added 21.48%	4,878,495	$35.26	$43.51	Added 23.4%	$29.85	$37.17
CL	$179,744,000.0	0.03%	Reduced 23.94%	1,977,170	$90.91	$88.84	Reduced 2.28%	$80.03	$109.3
CMG	$164,218,000.0	0.03%	Added 3.67%	2,723,362	$60.3	$32.52	Reduced 46.07%	$46.15	$69.26
CIEN	$209,745,000.0	0.03%	Added 7.33%	2,473,126	$84.81	$337.38	Added 297.81%	$43.3	$91.82
CIBR	$173,461,000.0	0.03%	Added 0.2%	2,733,838	$63.45	$65.15	Added 2.68%	$50.53	$67.1
CCJ	$192,018,000.0	0.03%	Added 3.23%	3,736,495	$51.39	$107.92	Added 110.0%	$35.43	$62.55
MET	$159,284,000.0	0.03%	Reduced 5.75%	1,945,344	$81.88	$67.97	Reduced 16.99%	$64.61	$89.05
MDB	$150,848,000.0	0.03%	Added 4.6%	647,948	$232.81	$260.5	Added 11.89%	$212.74	$509.62
UBS	$194,543,000.0	0.03%	Reduced 26.9%	6,416,339	$30.32	$36.94	Added 21.83%	$26.01	$35.11
VIGI	$167,251,000.0	0.03%	Reduced 4.64%	2,090,903	$79.99	$88.79	Added 11.0%	$77.28	$89.09
IT	$160,866,000.0	0.03%	Reduced 15.09%	332,046	$484.47	$166.74	Reduced 65.58%	$411.15	$559.0
IQLT	$182,668,000.0	0.03%	Reduced 1.36%	4,921,035	$37.12	$45.97	Added 23.84%	$36.57	$41.93
SU	$163,162,000.0	0.03%	Added 102.31%	4,572,932	$35.68	$59.59	Added 67.01%	$31.25	$41.95
SYY	$165,500,000.0	0.03%	Reduced 11.66%	2,164,535	$76.46	$85.49	Added 11.81%	$69.03	$82.89
TTWO	$183,935,000.0	0.03%	Added 11.38%	999,216	$184.08	$208.58	Added 13.31%	$135.24	$192.14
TRP	$192,172,000.0	0.03%	Reduced 1.22%	4,130,071	$46.53	$63.7	Added 36.9%	$34.95	$50.37
VAW	$199,620,000.0	0.03%	Added 1.62%	1,062,716	$187.84	$222.36	Added 18.38%	$179.0	$215.82
IXJ	$166,371,000.0	0.03%	Reduced 1.72%	1,935,223	$85.97	$94.3	Added 9.69%	$85.21	$101.31
AROC	$184,871,000.0	0.03%	Reduced 4.66%	7,427,550	$24.89	$34.61	Added 39.05%	$15.65	$30.44
IYF	$171,692,000.0	0.03%	Reduced 1.01%	1,552,657	$110.58	$116.08	Added 4.97%	$85.37	$119.9
JBBB	$183,192,000.0	0.03%	Reduced 0.14%	3,726,447	$49.16	$46.81	Reduced 4.78%	$48.12	$49.49
JCPB	$202,617,000.0	0.03%	Reduced 24.97%	4,398,040	$46.07	$47.04	Added 2.11%	$45.19	$48.54
SPYG	$156,873,000.0	0.03%	Reduced 1.25%	1,784,679	$87.9	$101.09	Added 15.01%	$66.89	$92.02
SPYV	$178,402,000.0	0.03%	Reduced 11.77%	3,488,515	$51.14	$56.71	Added 10.89%	$46.36	$55.42
SQ	$182,014,000.0	0.03%	Reduced 1.38%	2,141,602	$84.99	$0.0	Reduced 100.0%	$0.0	$0.0
SPOT	$208,722,000.0	0.03%	Added 4.52%	466,543	$447.38	$516.06	Added 15.35%	$209.18	$510.84
VDE	$198,128,000.0	0.03%	Added 0.18%	1,633,241	$121.31	$162.78	Added 34.19%	$112.99	$137.92
VGSH	$184,908,000.0	0.03%	Added 3.49%	3,178,207	$58.18	$58.53	Added 0.6%	$57.46	$59.13
MSCI	$153,767,000.0	0.03%	Reduced 9.23%	256,275	$600.01	$547.9	Reduced 8.68%	$439.95	$642.45
MUFG	$177,069,000.0	0.03%	Reduced 5.73%	15,108,303	$11.72	$16.43	Added 40.19%	$8.75	$12.56
HLI	$162,565,000.0	0.03%	Reduced 7.46%	936,114	$173.66	$139.42	Reduced 19.72%	$119.28	$192.1
HES	$197,091,000.0	0.03%	Reduced 3.05%	1,481,782	$133.01	$0.0	Reduced 100.0%	$0.0	$0.0
IJS	$206,988,000.0	0.03%	Added 6.96%	1,905,798	$108.61	$115.93	Added 6.74%	$93.89	$119.28
GSLC	$206,180,000.0	0.03%	Added 4.5%	1,790,075	$115.18	$127.08	Added 10.33%	$95.58	$121.0
LHX	$168,652,000.0	0.03%	Added 1.79%	802,040	$210.28	$358.96	Added 70.71%	$200.18	$265.74
MOGA	$195,333,000.0	0.03%	Reduced 0.54%	992,347	$196.84	$0.0	Reduced 100.0%	$0.0	$0.0
APTV	$172,781,000.0	0.03%	No Change	2,399,407	$72.01	$70.5	Reduced 2.1%	$51.47	$88.89
MIDD	$192,184,000.0	0.03%	Added 8.66%	1,418,860	$135.45	$143.08	Added 5.63%	$118.41	$161.01
ORCC	$156,530,000.0	0.03%	Reduced 4.83%	10,352,533	$15.12	$0.0	Reduced 100.0%	$0.0	$0.0
ONON	$160,938,000.0	0.03%	Reduced 6.3%	2,938,444	$54.77	$37.99	Reduced 30.64%	$26.03	$60.61
OKE	$177,447,000.0	0.03%	Added 0.94%	1,767,405	$100.4	$85.36	Reduced 14.98%	$67.05	$118.07
ANGL	$159,637,000.0	0.03%	Added 7.84%	5,568,102	$28.67	$28.72	Added 0.17%	$26.98	$29.47
EPD	$192,375,000.0	0.03%	Reduced 13.99%	6,134,421	$31.36	$36.99	Added 17.95%	$26.12	$34.63
FDS	$200,563,000.0	0.03%	Reduced 6.03%	417,598	$480.28	$205.65	Reduced 57.18%	$391.84	$499.87
MPWR	$184,292,000.0	0.03%	Reduced 8.58%	311,463	$591.7	$1,052.59	Added 77.89%	$546.71	$959.64
FLOT	$190,955,000.0	0.03%	Added 9.11%	3,753,056	$50.88	$50.79	Reduced 0.18%	$50.28	$51.16
GM	$186,588,000.0	0.03%	Reduced 38.62%	3,502,694	$53.27	$72.39	Added 35.89%	$34.56	$61.24
GDX	$206,170,000.0	0.03%	Reduced 53.59%	6,079,932	$33.91	$93.26	Added 175.02%	$25.67	$44.22
GDDY	$150,586,000.0	0.03%	Reduced 6.76%	762,963	$197.37	$81.22	Reduced 58.85%	$106.42	$211.11
GATX	$164,305,000.0	0.03%	Added 1.4%	1,060,308	$154.96	$168.5	Added 8.74%	$120.15	$167.74
FXI	$200,108,000.0	0.03%	Reduced 37.44%	6,573,853	$30.44	$36.24	Added 19.05%	$21.33	$37.5
NU	$173,369,000.0	0.03%	Added 5.86%	16,734,534	$10.36	$13.89	Added 34.07%	$8.51	$16.15
NUSC	$197,421,000.0	0.03%	Added 2.66%	4,713,753	$41.88	$44.53	Added 6.33%	$37.46	$46.61
NULG	$204,346,000.0	0.03%	Reduced 4.75%	2,380,552	$85.84	$92.69	Added 7.98%	$70.12	$91.03
HXL	$183,230,000.0	0.03%	Reduced 0.06%	2,922,343	$62.7	$79.09	Added 26.14%	$57.5	$77.09
FVD	$163,820,000.0	0.03%	Added 2.73%	3,753,907	$43.64	$47.76	Added 9.44%	$39.73	$46.83
SRLN	$192,715,000.0	0.03%	Added 5.96%	4,618,154	$41.73	$39.94	Reduced 4.29%	$40.71	$42.13
IGV	$162,172,000.0	0.03%	Added 5.81%	1,619,776	$100.12	$84.19	Reduced 15.91%	$75.96	$110.84
IGM	$179,964,000.0	0.03%	Added 3.26%	1,762,799	$102.09	$122.02	Added 19.52%	$77.98	$107.2
MKL	$151,759,000.0	0.03%	Added 2.82%	87,914	$1,726.23	$1,942.78	Added 12.54%	$1,342.66	$1,811.81
HOLX	$181,090,000.0	0.03%	Reduced 5.97%	2,512,005	$72.09	$75.12	Added 4.2%	$68.61	$84.67
EXPD	$161,950,000.0	0.03%	Reduced 4.66%	1,462,046	$110.77	$142.55	Added 28.69%	$108.36	$131.59
BABA	$164,054,000.0	0.03%	Added 0.33%	1,934,835	$84.79	$135.21	Added 59.46%	$68.36	$117.82
VOOG	$196,030,000.0	0.03%	Added 26.63%	535,513	$366.06	$421.15	Added 15.05%	$278.36	$380.95
ACWX	$190,657,000.0	0.03%	Added 1.69%	3,655,251	$52.16	$68.2	Added 30.75%	$49.78	$57.96
VMC	$190,540,000.0	0.03%	Added 8.26%	740,741	$257.23	$265.42	Added 3.18%	$219.73	$298.31
VLO	$194,173,000.0	0.03%	Reduced 6.68%	1,583,929	$122.59	$230.59	Added 88.1%	$116.84	$184.79
MTUM	$164,701,000.0	0.03%	Added 17.92%	795,968	$206.92	$243.44	Added 17.65%	$165.55	$222.78
OXY	$170,836,000.0	0.03%	Reduced 20.66%	3,457,520	$49.41	$57.88	Added 17.14%	$45.17	$71.19
OTIS	$161,027,000.0	0.03%	Added 5.24%	1,738,769	$92.61	$83.19	Reduced 10.17%	$87.57	$106.33
DBEF	$163,620,000.0	0.03%	Added 4.8%	3,952,178	$41.4	$49.18	Added 18.79%	$37.39	$43.01
DDOG	$195,241,000.0	0.03%	Added 24.39%	1,366,379	$142.89	$124.52	Reduced 12.86%	$98.8	$170.08
AZO	$190,960,000.0	0.03%	Reduced 32.59%	59,638	$3,202.0	$3,562.85	Added 11.27%	$2,672.31	$3,416.71
SHW	$181,946,000.0	0.03%	Reduced 7.82%	535,247	$339.93	$319.78	Reduced 5.93%	$282.09	$400.42
SHV	$178,809,000.0	0.03%	Reduced 17.94%	1,623,917	$110.11	$110.23	Added 0.11%	$109.91	$110.64
SNA	$153,565,000.0	0.03%	Added 1.52%	452,355	$339.48	$367.51	Added 8.26%	$252.98	$373.9
EA	$160,109,000.0	0.03%	Reduced 13.98%	1,094,390	$146.3	$199.24	Added 36.19%	$124.92	$168.5
DYNF	$189,656,000.0	0.03%	Added 0.64%	3,700,624	$51.25	$59.22	Added 15.55%	$40.4	$53.5
WAB	$160,472,000.0	0.03%	Reduced 11.37%	846,417	$189.59	$236.76	Added 24.88%	$128.96	$207.51
EXI	$150,710,000.0	0.03%	Reduced 3.11%	1,067,129	$141.23	$183.5	Added 29.93%	$126.18	$152.59
RJF	$207,583,000.0	0.03%	Reduced 1.41%	1,336,401	$155.33	$145.97	Reduced 6.03%	$104.24	$171.38
RDVY	$197,199,000.0	0.03%	Added 2.14%	3,334,457	$59.14	$68.24	Added 15.39%	$50.24	$64.63
AMP	$206,596,000.0	0.03%	Reduced 2.52%	388,026	$532.43	$442.08	Reduced 16.97%	$370.12	$577.0
ROK	$152,412,000.0	0.03%	Reduced 4.76%	533,302	$285.79	$360.93	Added 26.29%	$242.81	$307.71
SGOV	$179,127,000.0	0.03%	Reduced 1.52%	1,785,558	$100.32	$100.52	Added 0.2%	$100.15	$100.75

VTV

$17,123,963,000.0

2.85%

Added 1.49%

101,145,679

$169.3

$197.27

Added 16.52%

$149.62

$182.38

VUG

$14,175,176,000.0

2.36%

Reduced 1.08%

34,536,538

$410.44

$450.21

Added 9.69%

$317.59

$428.69

MSFT

$12,606,224,000.0

2.1%

Added 1.9%

29,908,006

$421.5

$395.55

Reduced 6.16%

$385.58

$468.35

NVDA

$10,322,995,000.0

1.72%

Reduced 0.65%

76,870,914

$134.29

$180.25

Added 34.22%

$59.94

$153.13

AAPL

$10,340,979,000.0

1.72%

Added 12.15%

41,294,543

$250.42

$250.12

Reduced 0.12%

$164.08

$260.1

IEFA

$9,778,728,000.0

1.63%

Added 7.24%

139,139,558

$70.28

$89.78

Added 27.75%

$68.74

$78.83

GOVT

$9,543,306,000.0

1.59%

Added 12.79%

415,287,495

$22.98

$22.92

Reduced 0.26%

$22.08

$23.69

VOO

$7,511,240,000.0

1.25%

Added 1.99%

13,940,426

$538.81

$609.09

Added 13.04%

$443.75

$559.96

VGT

$7,472,779,000.0

1.24%

Reduced 4.59%

12,017,979

$621.8

$714.44

Added 14.9%

$478.25

$648.66

IWD

$7,237,083,000.0

1.2%

Added 14.86%

39,091,898

$185.13

$214.74

Added 15.99%

$164.0

$200.42

IWF

$7,154,733,000.0

1.19%

Added 3.47%

17,816,458

$401.58

$438.29

Added 9.14%

$310.51

$419.53

AMZN

$7,002,495,000.0

1.17%

Added 38.41%

31,918,024

$219.39

$207.67

Reduced 5.34%

$151.61

$235.44

SPY

$6,862,011,000.0

1.14%

Reduced 17.67%

11,708,319

$586.08

$662.29

Added 13.0%

$482.86

$609.07

IEMG

$6,872,515,000.0

1.14%

Added 1.7%

131,606,968

$52.22

$69.73

Added 33.53%

$48.31

$59.0

MBB

$6,498,790,000.0

1.08%

Added 2.52%

70,885,587

$91.68

$94.9

Added 3.51%

$89.16

$96.76

IUSV

$6,350,638,000.0

1.06%

Added 9.36%

68,588,816

$92.59

$102.44

Added 10.64%

$83.74

$100.29

GOOGL

$5,604,895,000.0

0.93%

Reduced 1.24%

29,608,533

$189.3

$302.28

Added 59.68%

$130.67

$202.29

AVGO

$5,474,543,000.0

0.91%

Added 0.4%

23,613,457

$231.84

$322.16

Added 38.96%

$117.43

$251.88

IUSG

$5,251,994,000.0

0.87%

Added 0.63%

37,689,233

$139.35

$159.81

Added 14.68%

$106.8

$145.11

BNDX

$5,154,429,000.0

0.86%

Added 7.69%

105,085,205

$49.05

$48.0

Reduced 2.14%

$48.19

$50.7

JPM

$5,123,293,000.0

0.85%

Reduced 0.13%

21,372,880

$239.71

$283.44

Added 18.24%

$168.86

$264.25

IVV

$4,900,446,000.0

0.82%

Reduced 47.82%

8,324,465

$588.68

$665.2

Added 13.0%

$485.19

$612.09

IWR

$4,776,489,000.0

0.8%

Added 1.83%

54,032,687

$88.4

$97.08

Added 9.82%

$76.26

$96.01

VCIT

$4,309,052,000.0

0.72%

Added 4.76%

53,681,976

$80.27

$82.46

Added 2.73%

$77.8

$84.26

VCSH

$4,082,297,000.0

0.68%

Added 21.34%

52,330,440

$78.01

$79.08

Added 1.37%

$76.27

$79.54

IWM

$4,107,599,000.0

0.68%

Reduced 9.49%

18,589,788

$220.96

$246.59

Added 11.6%

$190.06

$244.98

V

$3,788,295,000.0

0.63%

Reduced 0.96%

11,986,759

$316.04

$307.14

Reduced 2.82%

$252.7

$325.74

VEA

$3,755,192,000.0

0.63%

Added 1.86%

78,527,650

$47.82

$63.82

Added 33.46%

$46.72

$53.4

SCHO

$3,659,287,000.0

0.61%

Added 105.55%

152,090,077

$24.06

$24.26

Added 0.83%

$23.85

$48.79

FB

$3,673,562,000.0

0.61%

Added 1.22%

6,274,124

$585.51

$42.28

Reduced 92.78%

$0.0

TSLA

$3,483,403,000.0

0.58%

Reduced 3.33%

8,625,703

$403.84

$391.2

Reduced 3.13%

$138.8

$488.54

LLY

$3,508,457,000.0

0.58%

Added 2.98%

4,544,634

$772.0

$985.08

Added 27.6%

$624.68

$972.53

XLV

$3,472,380,000.0

0.58%

Added 2.79%

25,240,827

$137.57

$149.79

Added 8.88%

$135.95

$159.64

VGIT

$3,337,805,000.0

0.56%

Added 26.96%

57,548,368

$58.0

$59.62

Added 2.79%

$57.03

$60.82

XLY

$3,310,716,000.0

0.55%

Reduced 0.82%

14,756,927

$224.35

$110.86

Reduced 50.59%

$166.48

$240.28

XOM

$3,258,626,000.0

0.54%

Reduced 0.07%

30,293,077

$107.57

$156.12

Added 45.13%

$97.74

$126.34

XLC

$3,198,850,000.0

0.53%

Reduced 2.45%

33,042,564

$96.81

$114.45

Added 18.22%

$75.84

$102.67

TLT

$3,155,845,000.0

0.53%

Reduced 12.38%

36,137,020

$87.33

$86.54

Reduced 0.9%

$84.89

$101.64

VMBS

$3,138,651,000.0

0.52%

Added 5.94%

69,224,780

$45.34

$46.94

Added 3.53%

$44.04

$47.59

IJH

$3,037,221,000.0

0.51%

Reduced 2.41%

48,743,723

$62.31

$66.9

Added 7.37%

$54.14

$68.33

$3,063,986,000.0

0.51%

Reduced 91.49%

2,988,934

$1,025.11

$nan

Reduced nan%

$nan

WMT

$3,021,235,000.0

0.5%

Added 5.84%

33,439,243

$90.35

$126.52

Added 40.03%

$53.44

$96.18

VO

$2,985,610,000.0

0.5%

Added 0.96%

11,303,564

$264.13

$289.0

Added 9.42%

$228.17

$285.6

BLK

$2,975,791,000.0

0.49%

No Change

3,134,029

$949.51

$924.11

Reduced 2.68%

$745.55

$1,082.45

VB

$2,879,849,000.0

0.48%

Reduced 3.67%

11,985,392

$240.28

$260.61

Added 8.46%

$205.93

$263.35

VBR

$2,593,962,000.0

0.43%

Added 2.82%

13,088,921

$198.18

$215.67

Added 8.83%

$173.32

$219.01

NFLX

$2,457,297,000.0

0.41%

Reduced 2.77%

2,756,920

$891.32

$95.31

Reduced 89.31%

$537.07

$941.75

QQQ

$2,405,788,000.0

0.4%

Reduced 19.7%

4,705,882

$511.23

$593.72

Added 16.14%

$413.07

$539.15

PGR

$2,389,638,000.0

0.4%

Added 2.43%

9,973,033

$239.61

$205.17

Reduced 14.37%

$175.5

$270.62

COST

$2,432,384,000.0

0.4%

Reduced 0.95%

2,654,659

$916.27

$1,008.43

Added 10.06%

$675.96

$1,008.25

ABBV

$2,379,803,000.0

0.4%

Added 52.35%

13,392,251

$177.7

$219.68

Added 23.62%

$153.58

$207.32

HD

$2,394,583,000.0

0.4%

Reduced 0.25%

6,155,900

$388.99

$339.03

Reduced 12.84%

$323.77

$439.37

SMH

$2,366,923,000.0

0.39%

Added 1.49%

9,773,811

$242.17

$387.33

Added 59.94%

$184.15

$283.07

VIG

$2,284,559,000.0

0.38%

Reduced 0.11%

11,666,035

$195.83

$217.54

Added 11.09%

$172.3

$205.2

VONG

$2,237,282,000.0

0.37%

Reduced 3.69%

21,658,105

$103.3

$112.81

Added 9.21%

$79.91

$107.97

XLF

$2,228,200,000.0

0.37%

Added 5.48%

46,103,876

$48.33

$48.89

Added 1.16%

$38.25

$51.62

IDEV

$2,234,919,000.0

0.37%

Added 3.57%

34,666,032

$64.47

$83.04

Added 28.8%

$62.19

$71.54

IJR

$2,148,148,000.0

0.36%

Added 3.89%

18,643,888

$115.22

$122.05

Added 5.93%

$101.85

$128.61

PG

$2,167,971,000.0

0.36%

Added 18.1%

12,931,532

$167.65

$150.65

Reduced 10.14%

$152.06

$180.43

AGG

$2,140,890,000.0

0.36%

Added 13.86%

22,093,811

$96.9

$99.21

Added 2.38%

$94.85

$102.04

VWO

$2,098,071,000.0

0.35%

Added 7.64%

47,640,125

$44.04

$54.02

Added 22.66%

$39.43

$49.57

VTWO

$2,112,319,000.0

0.35%

Added 4.16%

23,646,255

$89.33

$99.65

Added 11.55%

$76.78

$99.12

GOOG

$2,072,761,000.0

0.35%

Reduced 15.41%

10,884,067

$190.44

$301.46

Added 58.3%

$131.55

$203.84

VFH

$2,063,526,000.0

0.34%

Reduced 2.92%

17,477,144

$118.07

$119.23

Added 0.98%

$92.53

$126.85

UNH

$2,007,451,000.0

0.33%

Added 9.72%

3,968,394

$505.86

$282.09

Reduced 44.24%

$436.38

$630.73

VBK

$2,000,386,000.0

0.33%

Added 3.53%

7,142,706

$280.06

$301.78

Added 7.76%

$233.0

$304.59

MUB

$1,863,036,000.0

0.31%

Added 35.88%

17,485,088

$106.55

$107.25

Added 0.66%

$105.0

$108.81

NOW

$1,796,922,000.0

0.3%

Added 9.99%

1,695,018

$1,060.12

$113.62

Reduced 89.28%

$637.99

$1,157.9

MCD

$1,792,962,000.0

0.3%

Added 12.56%

6,184,975

$289.89

$326.46

Added 12.62%

$243.53

$317.9

SPGI

$1,806,546,000.0

0.3%

Added 2.03%

3,627,385

$498.03

$422.49

Reduced 15.17%

$407.69

$533.29

WMB

$1,731,535,000.0

0.29%

Reduced 17.85%

31,994,367

$54.12

$73.34

Added 35.51%

$32.65

$61.46

COWZ

$1,770,655,000.0

0.29%

Reduced 4.96%

31,350,124

$56.48

$62.24

Added 10.2%

$50.99

$61.92

ETN

$1,762,692,000.0

0.29%

Reduced 3.1%

5,311,394

$331.87

$355.4

Added 7.09%

$241.45

$379.99

WELL

$1,680,172,000.0

0.28%

Added 9.34%

13,331,526

$126.03

$207.82

Added 64.9%

$85.4

$140.75

PH

$1,672,671,000.0

0.28%

Reduced 5.31%

2,629,862

$636.03

$889.86

Added 39.91%

$463.16

$712.42

RSP

$1,641,640,000.0

0.27%

Added 8.39%

9,368,492

$175.23

$193.52

Added 10.44%

$155.79

$188.16

USIG

$1,598,237,000.0

0.27%

Added 7.09%

31,786,750

$50.28

$50.97

Added 1.37%

$49.08

$52.94

BRK.B

$1,550,272,000.0

0.26%

Reduced 13.79%

3,420,121

$453.28

$nan

Reduced nan%

$nan

IBM

$1,548,766,000.0

0.26%

Reduced 4.51%

7,045,294

$219.83

$246.28

Added 12.03%

$162.62

$239.35

PEP

$1,525,979,000.0

0.25%

Reduced 11.86%

10,035,379

$152.06

$159.88

Added 5.14%

$141.51

$183.41

ORCL

$1,490,042,000.0

0.25%

Added 11.54%

8,941,685

$166.64

$155.11

Reduced 6.92%

$106.51

$198.31

TXN

$1,486,080,000.0

0.25%

Reduced 0.56%

7,925,340

$187.51

$190.78

Added 1.74%

$155.46

$220.39

VTI

$1,486,852,000.0

0.25%

Added 2.34%

5,130,438

$289.81

$326.13

Added 12.53%

$239.86

$302.95

MA

$1,422,197,000.0

0.24%

Added 0.34%

2,700,870

$526.57

$497.99

Reduced 5.43%

$428.86

$537.7

BSX

$1,442,988,000.0

0.24%

Added 1.11%

16,155,268

$89.32

$69.13

Reduced 22.6%

$59.85

$101.14

ESGU

$1,461,223,000.0

0.24%

Reduced 2.29%

11,343,141

$128.82

$143.74

Added 11.58%

$106.3

$134.27

TSM

$1,357,718,000.0

0.23%

Added 0.37%

6,874,873

$197.49

$338.31

Added 71.3%

$112.61

$224.08

RTX

$1,403,607,000.0

0.23%

Added 91.11%

12,129,339

$115.72

$204.52

Added 76.74%

$88.7

$128.7

EFA

$1,307,545,000.0

0.22%

Reduced 2.01%

17,293,289

$75.61

$96.3

Added 27.36%

$73.91

$84.56

EFAV

$1,309,715,000.0

0.22%

Added 3.94%

18,522,353

$70.71

$89.84

Added 27.05%

$67.29

$77.47

APH

$1,293,575,000.0

0.22%

Added 375.25%

18,625,993

$69.45

$133.92

Added 92.83%

$49.38

$75.78

CVX

$1,272,320,000.0

0.21%

Reduced 11.91%

8,784,315

$144.84

$196.82

Added 35.89%

$135.37

$167.11

VONV

$1,260,578,000.0

0.21%

Added 18.65%

15,514,807

$81.25

$94.25

Added 16.0%

$71.98

$87.97

PANW

$1,244,996,000.0

0.21%

Added 108.35%

6,842,142

$181.96

$167.02

Reduced 8.21%

$130.05

$207.24

HON

$1,174,028,000.0

0.2%

Added 5.31%

5,197,346

$225.89

$234.5

Added 3.81%

$189.66

$242.77

KMI

$1,199,609,000.0

0.2%

Added 14.5%

43,781,360

$27.4

$33.39

Added 21.86%

$16.47

$31.48

AXP

$1,173,892,000.0

0.2%

Added 116.93%

3,955,297

$296.79

$299.96

Added 1.07%

$185.73

$319.8

TFC

$1,191,990,000.0

0.2%

Reduced 9.81%

27,477,892

$43.38

$43.83

Added 1.04%

$34.23

$49.06

MRK

$1,216,091,000.0

0.2%

Reduced 4.27%

12,224,486

$99.48

$115.61

Added 16.21%

$94.48

$134.63

PLD

$1,199,996,000.0

0.2%

Reduced 17.93%

11,352,850

$105.7

$131.75

Added 24.65%

$100.82

$135.76

ICE

$1,142,349,000.0

0.19%

Added 18.77%

7,666,259

$149.01

$159.2

Added 6.84%

$124.34

$167.99

GILD

$1,116,870,000.0

0.19%

Added 489.64%

12,091,273

$92.37

$144.99

Added 56.97%

$62.07

$98.9

XEL

$1,141,724,000.0

0.19%

Added 57.27%

16,909,424

$67.52

$81.91

Added 21.31%

$46.79

$73.38

JNJ

$1,139,184,000.0

0.19%

Reduced 16.51%

7,877,085

$144.62

$241.52

Added 67.0%

$140.68

$168.85

HLT

$1,146,442,000.0

0.19%

Added 2.55%

4,638,463

$247.16

$291.55

Added 17.96%

$186.83

$259.01

LOW

$1,153,342,000.0

0.19%

Reduced 1.32%

4,673,188

$246.8

$237.59

Reduced 3.73%

$209.55

$287.01

SCHA

$1,155,501,000.0

0.19%

Added 108.95%

44,682,966

$25.86

$28.71

Added 11.02%

$22.41

$50.79

DLR

$1,100,530,000.0

0.18%

Added 0.26%

6,206,114

$177.33

$179.61

Added 1.29%

$131.42

$198.0

PNC

$1,094,125,000.0

0.18%

Reduced 1.9%

5,673,452

$192.85

$201.13

Added 4.29%

$139.69

$216.26

PM

$1,067,004,000.0

0.18%

Reduced 2.68%

8,865,845

$120.35

$174.66

Added 45.13%

$87.82

$134.15

TJX

$1,080,854,000.0

0.18%

Added 5.8%

8,946,732

$120.81

$155.43

Added 28.66%

$92.35

$128.0

LQD

$1,092,514,000.0

0.18%

Reduced 31.96%

10,225,707

$106.84

$108.17

Added 1.24%

$104.14

$114.07

PZA

$1,056,556,000.0

0.18%

Added 16.85%

44,750,392

$23.61

$23.27

Reduced 1.44%

$23.19

$24.34

UNP

$1,054,176,000.0

0.18%

Reduced 14.82%

4,622,771

$228.04

$242.44

Added 6.31%

$218.55

$258.66

CRM

$1,060,986,000.0

0.18%

Reduced 8.36%

3,173,470

$334.33

$192.83

Reduced 42.32%

$212.0

$369.0

WFC

$1,076,085,000.0

0.18%

Added 64.11%

15,320,121

$70.24

$74.1

Added 5.5%

$47.45

$78.29

ZTS

$1,099,978,000.0

0.18%

Reduced 24.71%

6,751,234

$162.93

$115.62

Reduced 29.04%

$144.8

$200.53

XLE

$1,084,289,000.0

0.18%

Reduced 37.11%

12,658,057

$85.66

$57.7

Reduced 32.64%

$80.68

$98.97

GLD

$1,067,901,000.0

0.18%

Reduced 0.79%

4,410,445

$242.13

$460.84

Added 90.33%

$183.78

$257.71

MMC

$1,003,027,000.0

0.17%

Reduced 0.5%

4,722,130

$212.41

$182.7

Reduced 13.99%

$188.31

$235.5

ACN

$1,028,006,000.0

0.17%

Added 3.3%

2,922,216

$351.79

$196.65

Reduced 44.1%

$278.69

$387.51

CMCSA

$1,006,480,000.0

0.17%

Reduced 9.64%

26,818,016

$37.53

$30.16

Reduced 19.64%

$36.15

$47.11

XLK

$1,039,563,000.0

0.17%

Added 0.31%

4,470,856

$232.52

$136.8

Reduced 41.17%

$190.75

$241.88

EMR

$1,042,231,000.0

0.17%

Added 2.46%

8,409,841

$123.93

$132.24

Added 6.71%

$91.65

$134.85

COP

$1,008,929,000.0

0.17%

Reduced 6.66%

10,173,732

$99.17

$121.89

Added 22.91%

$94.23

$135.18

AZN

$1,035,508,000.0

0.17%

Added 183.23%

15,804,470

$65.52

$189.9

Added 189.84%

$60.47

$87.68

BX

$947,142,000.0

0.16%

Added 1.21%

5,493,229

$172.42

$106.78

Reduced 38.07%

$115.82

$200.96

SCHD

$969,309,000.0

0.16%

Added 821.21%

35,479,834

$27.32

$30.8

Added 12.74%

$25.16

$29.72

GD

$949,158,000.0

0.16%

Reduced 5.03%

3,602,255

$263.49

$351.52

Added 33.41%

$251.62

$316.9

NEE

$978,913,000.0

0.16%

Reduced 6.79%

13,654,808

$71.69

$92.78

Added 29.42%

$53.95

$86.1

JCI

$942,818,000.0

0.16%

Added 44.57%

11,944,991

$78.93

$130.16

Added 64.91%

$52.02

$87.16

VYM

$948,944,000.0

0.16%

Added 2.1%

7,437,456

$127.59

$148.43

Added 16.33%

$111.31

$135.07

ISRG

$951,275,000.0

0.16%

Reduced 3.12%

1,822,506

$521.96

$472.16

Reduced 9.54%

$362.14

$613.91

MDT

$934,666,000.0

0.16%

Reduced 4.53%

11,700,883

$79.88

$87.14

Added 9.09%

$75.96

$92.68

IVE

$950,182,000.0

0.16%

Added 3.16%

4,977,907

$190.88

$211.71

Added 10.91%

$172.85

$206.63

IVW

$947,368,000.0

0.16%

Added 0.76%

9,330,923

$101.53

$116.72

Added 14.96%

$77.2

$106.33

ED

$882,408,000.0

0.15%

Added 2.13%

9,889,149

$89.23

$114.88

Added 28.75%

$85.85

$107.75

BND

$882,999,000.0

0.15%

Added 30.79%

12,279,232

$71.91

$73.55

Added 2.28%

$70.37

$75.67

EAGG

$881,015,000.0

0.15%

Added 11.77%

18,971,038

$46.44

$47.53

Added 2.35%

$45.55

$48.95

XLP

$903,498,000.0

0.15%

Added 5.36%

11,493,435

$78.61

$84.74

Added 7.8%

$71.57

$84.53

APD

$914,896,000.0

0.15%

Added 110.03%

3,154,380

$290.04

$287.98

Reduced 0.71%

$212.24

$337.0

PCAR

$927,496,000.0

0.15%

Reduced 13.44%

8,916,521

$104.02

$115.34

Added 10.88%

$90.04

$125.5

ETR

$888,821,000.0

0.15%

Added 160.15%

11,722,782

$75.82

$105.58

Added 39.25%

$48.08

$84.26

CSCO

$858,256,000.0

0.14%

Reduced 19.55%

14,497,569

$59.2

$78.33

Added 32.31%

$44.5

$61.33

ALL

$821,300,000.0

0.14%

Added 141.1%

4,260,077

$192.79

$206.17

Added 6.94%

$153.42

$209.88

RACE

$815,716,000.0

0.14%

Reduced 0.82%

1,920,055

$424.84

$331.86

Reduced 21.89%

$330.16

$498.23

ROST

$832,103,000.0

0.14%

Added 11.53%

5,500,786

$151.27

$206.28

Added 36.37%

$127.53

$163.6

HWM

$817,327,000.0

0.14%

Reduced 9.92%

7,473,048

$109.37

$236.75

Added 116.47%

$55.0

$129.1

XLI

$822,481,000.0

0.14%

Reduced 0.28%

6,242,272

$131.76

$164.65

Added 24.96%

$112.47

$144.51

MDY

$814,290,000.0

0.14%

Reduced 1.25%

1,429,633

$569.58

$611.01

Added 7.27%

$495.53

$624.13

OEF

$813,967,000.0

0.14%

Reduced 0.46%

2,817,960

$288.85

$325.64

Added 12.74%

$228.59

$298.44

JEPI

$850,820,000.0

0.14%

Added 2.99%

14,789,167

$57.53

$57.09

Reduced 0.76%

$54.77

$60.88

IAU

$815,194,000.0

0.14%

Reduced 4.52%

16,465,253

$49.51

$94.38

Added 90.63%

$37.53

$52.69

PEG

$833,433,000.0

0.14%

Added 0.69%

9,864,290

$84.49

$83.73

Reduced 0.9%

$56.85

$95.22

WDC

$796,919,000.0

0.13%

Added 21.46%

13,364,413

$59.63

$272.29

Added 356.63%

$52.77

$81.55

ABT

$765,259,000.0

0.13%

Added 6.12%

6,765,624

$113.11

$108.03

Reduced 4.49%

$99.71

$121.64

BA

$801,663,000.0

0.13%

Added 170.19%

4,529,175

$177.0

$209.89

Added 18.58%

$137.03

$217.59

ADP

$752,823,000.0

0.13%

Reduced 20.44%

2,571,735

$292.73

$208.52

Reduced 28.77%

$231.27

$309.63

VIS

$753,319,000.0

0.13%

Reduced 1.49%

2,961,266

$254.39

$316.59

Added 24.45%

$216.6

$280.63

GS

$765,052,000.0

0.13%

Reduced 32.39%

1,336,056

$572.62

$782.21

Added 36.6%

$374.24

$635.43

NVO

$752,253,000.0

0.13%

Added 13.45%

8,745,102

$86.02

$37.96

Reduced 55.87%

$78.17

$148.15

SPG

$754,299,000.0

0.13%

Added 0.83%

4,380,113

$172.21

$186.82

Added 8.48%

$135.15

$186.0

TIP

$805,152,000.0

0.13%

Added 4.98%

7,556,574

$106.55

$110.71

Added 3.9%

$104.67

$111.06

MS

$792,989,000.0

0.13%

Reduced 23.95%

6,307,588

$125.72

$154.87

Added 23.19%

$83.09

$138.38

DHI

$704,448,000.0

0.12%

Reduced 7.9%

5,038,250

$139.82

$140.49

Added 0.48%

$133.02

$199.85

PLTR

$724,983,000.0

0.12%

Added 0.45%

9,585,928

$75.63

$150.95

Added 99.59%

$16.03

$84.8

DGRO

$737,197,000.0

0.12%

Added 5.84%

12,018,215

$61.34

$70.58

Added 15.06%

$54.18

$65.08

SHM

$717,968,000.0

0.12%

Added 22.98%

15,150,218

$47.39

$48.16

Added 1.62%

$46.76

$48.2

MDLZ

$731,526,000.0

0.12%

Reduced 0.54%

12,247,214

$59.73

$54.89

Reduced 8.1%

$55.97

$77.2

LMT

$722,470,000.0

0.12%

Reduced 1.24%

1,486,748

$485.94

$646.0

Added 32.94%

$413.92

$618.95

CAT

$742,500,000.0

0.12%

Reduced 14.87%

2,046,808

$362.76

$693.99

Added 91.31%

$288.34

$418.5

TMO

$736,974,000.0

0.12%

Reduced 48.58%

1,416,632

$520.23

$464.37

Reduced 10.74%

$493.3

$627.88

ITM

$692,878,000.0

0.12%

Added 17.44%

15,029,903

$46.1

$47.05

Added 2.06%

$45.28

$47.01

PAVE

$673,495,000.0

0.11%

Reduced 2.43%

16,666,565

$40.41

$50.17

Added 24.15%

$33.72

$46.18

QCOM

$652,345,000.0

0.11%

Reduced 3.14%

4,246,490

$153.62

$129.82

Reduced 15.49%

$139.26

$230.63

URI

$674,559,000.0

0.11%

Added 0.91%

957,583

$704.44

$737.22

Added 4.65%

$576.25

$896.98

DVY

$652,283,000.0

0.11%

Reduced 1.95%

4,968,264

$131.29

$150.57

Added 14.69%

$112.42

$144.09

SHOP

$632,104,000.0

0.11%

Reduced 5.18%

5,944,741

$106.33

$122.96

Added 15.64%

$48.56

$120.72

EMXC

$678,846,000.0

0.11%

Reduced 2.55%

12,242,494

$55.45

$77.99

Added 40.65%

$53.94

$63.25

HPE

$678,191,000.0

0.11%

Added 2.75%

31,765,395

$21.35

$21.58

Added 1.08%

$14.47

$24.24

JAAA

$685,867,000.0

0.11%

Added 19.16%

13,525,300

$50.71

$50.38

Reduced 0.65%

$49.87

$50.99

TFI

$643,308,000.0

0.11%

Added 7.12%

14,101,457

$45.62

$45.73

Added 0.24%

$44.97

$47.09

MLM

$633,094,000.0

0.11%

Reduced 4.67%

1,225,740

$516.5

$583.75

Added 13.02%

$490.05

$633.23

SBUX

$642,068,000.0

0.11%

Reduced 29.98%

7,036,367

$91.25

$99.15

Added 8.66%

$71.55

$103.32

INTU

$680,347,000.0

0.11%

Added 3.19%

1,082,494

$628.5

$439.96

Reduced 30.0%

$557.29

$714.78

KKR

$645,663,000.0

0.11%

Reduced 3.03%

4,365,248

$147.91

$85.93

Reduced 41.9%

$83.01

$163.68

QUAL

$584,121,000.0

0.1%

Added 4.18%

3,280,107

$178.08

$195.15

Added 9.59%

$150.47

$187.26

DIS

$630,240,000.0

0.1%

Reduced 0.32%

5,659,998

$111.35

$99.29

Reduced 10.83%

$83.91

$123.74

TRV

$613,861,000.0

0.1%

Added 298.52%

2,548,308

$240.89

$302.49

Added 25.57%

$200.21

$269.56

CALF

$614,263,000.0

0.1%

Reduced 11.48%

13,957,362

$44.01

$44.19

Added 0.41%

$42.19

$49.59

HPQ

$606,277,000.0

0.1%

Reduced 3.37%

18,580,385

$32.63

$18.93

Reduced 41.99%

$27.43

$39.8

IBB

$592,393,000.0

0.1%

Added 0.02%

4,480,700

$132.21

$165.51

Added 25.19%

$123.6

$150.57

SPTS

$599,639,000.0

0.1%

Reduced 3.96%

20,670,092

$29.01

$29.17

Added 0.55%

$28.62

$29.46

SKYY

$614,646,000.0

0.1%

Reduced 0.29%

5,159,894

$119.12

$111.65

Reduced 6.27%

$83.45

$131.13

IWB

$629,342,000.0

0.1%

Reduced 16.29%

1,953,510

$322.16

$362.62

Added 12.56%

$265.7

$336.18

IWN

$629,193,000.0

0.1%

Added 18.33%

3,832,570

$164.17

$186.66

Added 13.7%

$144.75

$183.51

JMBS

$605,872,000.0

0.1%

Reduced 3.96%

13,713,718

$44.18

$45.44

Added 2.85%

$43.4

$47.06

SYF

$578,318,000.0

0.1%

Added 1.73%

8,897,209

$65.0

$63.78

Reduced 1.88%

$37.64

$70.63

TLH

$601,784,000.0

0.1%

Reduced 1.46%

6,045,650

$99.54

$100.62

Added 1.08%

$96.95

$111.83

KO

$602,764,000.0

0.1%

Reduced 26.76%

9,681,403

$62.26

$77.34

Added 24.22%

$57.93

$73.53

ADI

$606,536,000.0

0.1%

Added 30.02%

2,854,825

$212.46

$306.07

Added 44.06%

$182.57

$244.14

XLRE

$586,664,000.0

0.1%

Reduced 4.27%

14,424,993

$40.67

$42.25

Added 3.88%

$35.57

$45.58

VNQ

$512,397,000.0

0.09%

Reduced 5.13%

5,752,110

$89.08

$92.16

Added 3.46%

$78.27

$99.58

PGX

$570,111,000.0

0.09%

Added 17.95%

49,445,957

$11.53

$11.16

Reduced 3.21%

$11.23

$12.54

ESGD

$554,565,000.0

0.09%

Added 3.76%

7,283,500

$76.14

$95.05

Added 24.84%

$74.05

$85.04

NOC

$543,482,000.0

0.09%

Added 1.32%

1,158,095

$469.29

$733.71

Added 56.34%

$418.6

$555.57

VRTX

$512,191,000.0

0.09%

Added 1.23%

1,271,894

$402.7

$469.34

Added 16.55%

$377.85

$519.88

EEMV

$564,721,000.0

0.09%

Reduced 6.3%

9,738,262

$57.99

$64.17

Added 10.66%

$54.22

$63.73

PFG

$546,142,000.0

0.09%

Reduced 12.76%

7,055,188

$77.41

$85.83

Added 10.88%

$72.21

$91.98

SCHW

$553,190,000.0

0.09%

Reduced 26.68%

7,474,534

$74.01

$93.06

Added 25.74%

$61.01

$83.35

VZ

$511,187,000.0

0.09%

Reduced 4.42%

12,782,887

$39.99

$51.38

Added 28.48%

$37.59

$45.36

VXUS

$549,308,000.0

0.09%

Added 4.32%

9,321,369

$58.93

$76.74

Added 30.22%

$56.48

$65.52

PAYX

$532,112,000.0

0.09%

Reduced 3.03%

3,794,839

$140.22

$92.61

Reduced 33.95%

$114.72

$150.71

IWP

$542,901,000.0

0.09%

Reduced 6.31%

4,283,243

$126.75

$129.63

Added 2.27%

$101.12

$138.84

USMV

$514,825,000.0

0.09%

Reduced 4.19%

5,798,237

$88.79

$95.07

Added 7.07%

$79.31

$94.83

VDC

$552,500,000.0

0.09%

Added 2.35%

2,613,778

$211.38

$231.38

Added 9.46%

$189.56

$224.4

ABC

$514,819,000.0

0.09%

Added 0.93%

2,291,347

$224.68

$0.0

Reduced 100.0%

$0.0

BIL

$553,653,000.0

0.09%

Reduced 0.8%

6,055,494

$91.43

$91.51

Added 0.09%

$91.29

$91.83

SHY

$516,899,000.0

0.09%

Added 10.58%

6,305,195

$81.98

$82.55

Added 0.7%

$80.91

$83.3

IWO

$525,458,000.0

0.09%

Added 8.02%

1,825,651

$287.82

$315.18

Added 9.51%

$242.63

$317.62

UPS

$526,814,000.0

0.09%

Reduced 12.15%

4,177,753

$126.1

$97.21

Reduced 22.91%

$121.56

$161.35

ADSK

$534,403,000.0

0.09%

Added 438.22%

1,808,045

$295.57

$251.17

Reduced 15.02%

$195.32

$326.62

NEU

$532,748,000.0

0.09%

Reduced 1.97%

1,008,325

$528.35

$584.66

Added 10.66%

$480.0

$650.0

ITB

$538,308,000.0

0.09%

Added 3.47%

5,206,585

$103.39

$93.08

Reduced 9.97%

$96.97

$129.89

CSX

$496,865,000.0

0.08%

Reduced 10.39%

15,397,122

$32.27

$39.3

Added 21.78%

$31.43

$40.12

CRWD

$482,352,000.0

0.08%

Added 5.7%

1,409,728

$342.16

$441.78

Added 29.12%

$200.81

$398.33

VV

$478,614,000.0

0.08%

Reduced 0.97%

1,774,617

$269.7

$304.53

Added 12.91%

$221.94

$280.79

SYK

$469,817,000.0

0.08%

Added 5.41%

1,304,868

$360.05

$336.77

Reduced 6.47%

$307.23

$398.2

C

$480,481,000.0

0.08%

Added 5.22%

6,825,988

$70.39

$105.69

Added 50.15%

$52.24

$82.03

KBWB

$456,323,000.0

0.08%

Reduced 3.67%

6,982,766

$65.35

$75.84

Added 16.05%

$46.87

$71.78

TGT

$472,485,000.0

0.08%

Added 4.75%

3,495,232

$135.18

$117.34

Reduced 13.2%

$120.21

$181.86

D

$484,987,000.0

0.08%

Added 1.37%

9,004,600

$53.86

$63.21

Added 17.36%

$43.53

$61.97

USFR

$495,710,000.0

0.08%

Reduced 2.77%

9,851,156

$50.32

$50.42

Added 0.2%

$50.19

$50.53

USFR

$495,710,000.0

0.08%

Reduced 2.77%

9,851,156

$50.32

$50.42

Added 0.2%

$50.19

$50.53

ITOT

$472,399,000.0

0.08%

Added 2.47%

3,672,832

$128.62

$144.57

Added 12.4%

$106.31

$134.51

APP

$488,687,000.0

0.08%

Reduced 10.81%

1,509,085

$323.83

$458.67

Added 41.64%

$40.71

$417.64

GE

$504,355,000.0

0.08%

Added 50.61%

3,023,897

$166.79

$299.69

Added 79.68%

$100.92

$194.8

MOAT

$497,824,000.0

0.08%

Added 0.27%

5,368,825

$92.72

$98.5

Added 6.23%

$83.24

$99.06

FCX

$477,630,000.0

0.08%

Reduced 28.03%

12,542,813

$38.08

$56.38

Added 48.06%

$36.26

$55.24

IEI

$450,901,000.0

0.08%

Added 14.89%

3,902,222

$115.55

$118.75

Added 2.77%

$113.16

$120.33

VEU

$506,891,000.0

0.08%

Reduced 13.36%

8,829,324

$57.41

$74.86

Added 30.4%

$54.86

$63.81

SRE

$501,692,000.0

0.08%

Reduced 10.32%

5,719,253

$87.72

$95.11

Added 8.42%

$66.4

$95.77

VRT

$483,462,000.0

0.08%

Added 23.65%

4,255,455

$113.61

$258.88

Added 127.87%

$52.4

$154.76

DHR

$505,475,000.0

0.08%

Reduced 8.16%

2,202,029

$229.55

$187.32

Reduced 18.4%

$225.42

$281.7

DGRW

$457,070,000.0

0.08%

Reduced 2.86%

5,647,732

$80.93

$89.2

Added 10.22%

$71.17

$85.89

EEM

$453,552,000.0

0.08%

Reduced 20.04%

10,845,346

$41.82

$56.8

Added 35.82%

$38.27

$47.44

OWL

$458,292,000.0

0.08%

Reduced 16.95%

19,703,030

$23.26

$8.75

Reduced 62.38%

$15.18

$25.03

XLU

$490,539,000.0

0.08%

Reduced 5.01%

6,480,908

$75.69

$46.96

Reduced 37.96%

$59.14

$83.41

ADBE

$455,494,000.0

0.08%

Reduced 26.31%

1,024,320

$444.68

$249.32

Reduced 43.93%

$403.75

$638.25

AEM

$467,662,000.0

0.08%

Added 317.83%

5,979,576

$78.21

$207.54

Added 165.36%

$44.37

$89.74

ASML

$473,998,000.0

0.08%

Reduced 8.16%

683,902

$693.08

$1,345.69

Added 94.16%

$645.45

$1,110.09

O

$505,874,000.0

0.08%

Reduced 12.35%

9,471,526

$53.41

$64.44

Added 20.65%

$50.65

$64.88

ESGE

$462,158,000.0

0.08%

Reduced 0.7%

13,841,229

$33.39

$45.41

Added 36.0%

$30.4

$37.72

CB

$503,801,000.0

0.08%

Added 2.47%

1,823,387

$276.3

$328.97

Added 19.06%

$238.85

$302.05

MNST

$464,368,000.0

0.08%

Reduced 3.13%

8,835,018

$52.56

$77.11

Added 46.71%

$43.32

$61.23

SUB

$449,481,000.0

0.07%

Added 16.52%

4,261,292

$105.48

$106.95

Added 1.39%

$103.53

$106.3

LRCX

$398,886,000.0

0.07%

No Change

488,783

$816.08

$212.2

Reduced 74.0%

$68.87

$113.0

T

$405,240,000.0

0.07%

Reduced 1.74%

17,797,132

$22.77

$27.72

Added 21.74%

$15.94

$24.03

CI

$447,522,000.0

0.07%

Added 12.98%

1,620,636

$276.14

$267.19

Reduced 3.24%

$262.03

$370.83

WEC

$447,052,000.0

0.07%

Reduced 0.62%

4,753,854

$94.04

$117.35

Added 24.79%

$75.13

$102.79

BMY

$404,276,000.0

0.07%

Added 28.33%

7,147,747

$56.56

$59.08

Added 4.46%

$39.35

$61.08

JPST

$406,220,000.0

0.07%

Added 10.88%

8,064,731

$50.37

$50.52

Added 0.3%

$50.2

$50.75

IYW

$395,412,000.0

0.07%

Added 0.08%

2,478,765

$159.52

$187.24

Added 17.38%

$124.32

$166.47

MCK

$438,795,000.0

0.07%

Added 2.38%

769,938

$569.91

$940.91

Added 65.1%

$464.42

$637.51

AMGN

$402,629,000.0

0.07%

Reduced 28.43%

1,544,773

$260.64

$366.21

Added 40.5%

$253.3

$346.85

PPA

$445,597,000.0

0.07%

Reduced 4.24%

3,883,878

$114.73

$173.23

Added 50.99%

$89.74

$124.89

PFF

$423,162,000.0

0.07%

Added 0.53%

13,459,356

$31.44

$30.67

Reduced 2.45%

$30.56

$33.59

SDY

$420,882,000.0

0.07%

Reduced 2.13%

3,186,089

$132.1

$148.56

Added 12.46%

$121.52

$144.45

COF

$436,971,000.0

0.07%

Added 17.23%

2,450,492

$178.32

$179.79

Added 0.82%

$128.23

$198.3

DIA

$413,725,000.0

0.07%

Added 6.01%

972,327

$425.5

$466.41

Added 9.61%

$376.14

$451.55

XBI

$435,042,000.0

0.07%

Added 131.8%

4,830,587

$90.06

$121.83

Added 35.28%

$81.14

$105.47

DEO

$427,412,000.0

0.07%

Reduced 18.98%

3,362,009

$127.13

$77.37

Reduced 39.14%

$113.99

$154.71

DUK

$428,947,000.0

0.07%

Reduced 10.43%

3,981,325

$107.74

$133.15

Added 23.58%

$90.09

$121.25

SONY

$399,956,000.0

0.07%

Added 400.0%

18,901,550

$21.16

$21.49

Added 1.56%

$15.02

$22.71

ITW

$401,474,000.0

0.07%

Reduced 1.11%

1,583,353

$253.56

$266.99

Added 5.3%

$232.77

$279.13

MGK

$436,265,000.0

0.07%

Reduced 4.78%

1,270,393

$343.41

$379.08

Added 10.39%

$265.99

$358.61

IXUS

$403,132,000.0

0.07%

Added 0.08%

6,095,139

$66.14

$86.05

Added 30.1%

$63.3

$73.53

MRVL

$423,284,000.0

0.07%

Reduced 28.87%

3,832,359

$110.45

$87.86

Reduced 20.45%

$53.19

$126.15

VGLT

$406,941,000.0

0.07%

Reduced 59.65%

7,352,158

$55.35

$55.29

Reduced 0.11%

$53.8

$63.41

AMD

$427,037,000.0

0.07%

Reduced 40.24%

3,535,369

$120.79

$193.39

Added 60.1%

$114.41

$227.3

FIS

$410,359,000.0

0.07%

Reduced 12.1%

5,080,590

$80.77

$49.7

Reduced 38.47%

$59.9

$91.98

NSC

$433,968,000.0

0.07%

Reduced 2.91%

1,849,034

$234.7

$289.37

Added 23.29%

$206.71

$277.6

FTEC

$444,286,000.0

0.07%

Reduced 2.71%

2,403,107

$184.88

$213.01

Added 15.22%

$142.12

$192.96

AON

$409,191,000.0

0.07%

Added 6.96%

1,139,302

$359.16

$321.41

Reduced 10.51%

$268.06

$395.33

IFRA

$424,202,000.0

0.07%

Added 102.35%

9,164,023

$46.29

$57.52

Added 24.26%

$38.1

$51.99

HCA

$407,344,000.0

0.07%

Reduced 42.57%

1,357,137

$300.15

$532.97

Added 77.57%

$278.68

$417.14

NULV

$421,955,000.0

0.07%

Reduced 1.47%

10,717,686

$39.37

$45.59

Added 15.8%

$35.63

$43.39

UBER

$350,052,000.0

0.06%

Reduced 8.42%

5,803,250

$60.32

$73.33

Added 21.57%

$54.84

$87.0

CME

$388,475,000.0

0.06%

Added 16.44%

1,672,803

$232.23

$311.4

Added 34.09%

$190.7

$249.02

SPLG

$366,100,000.0

0.06%

Reduced 21.77%

5,310,425

$68.94

$80.0

Added 16.04%

$56.8

$71.65

PCY

$357,701,000.0

0.06%

Reduced 18.23%

18,047,486

$19.82

$21.09

Added 6.41%

$19.51

$21.69

PFE

$384,079,000.0

0.06%

Reduced 16.59%

14,477,172

$26.53

$26.58

Added 0.19%

$24.48

$31.54

DE

$369,651,000.0

0.06%

Reduced 32.61%

872,437

$423.7

$577.5

Added 36.3%

$340.2

$469.39

VPL

$379,365,000.0

0.06%

Reduced 2.04%

5,340,168

$71.04

$97.12

Added 36.71%

$67.57

$79.75

PYPL

$377,732,000.0

0.06%

Added 2.82%

4,425,687

$85.35

$44.9

Reduced 47.39%

$55.77

$93.66

TMUS

$389,470,000.0

0.06%

Reduced 1.84%

1,764,466

$220.73

$217.39

Reduced 1.51%

$158.84

$248.15

USB

$338,043,000.0

0.06%

Reduced 22.35%

7,067,605

$47.83

$51.0

Added 6.63%

$37.81

$53.98

CBRE

$337,760,000.0

0.06%

Reduced 1.37%

2,572,632

$131.29

$133.8

Added 1.91%

$82.75

$142.0

WDAY

$363,130,000.0

0.06%

Reduced 13.87%

1,407,318

$258.03

$133.09

Reduced 48.42%

$199.81

$311.28

BBAX

$348,457,000.0

0.06%

Reduced 17.63%

7,147,840

$48.75

$59.67

Added 22.4%

$45.4

$54.52

TT

$360,092,000.0

0.06%

Added 3.83%

974,935

$369.35

$422.4

Added 14.36%

$250.06

$422.0

MPLX

$334,540,000.0

0.06%

Reduced 17.57%

6,989,981

$47.86

$58.52

Added 22.27%

$37.04

$52.76

ET

$388,872,000.0

0.06%

Reduced 5.76%

19,850,558

$19.59

$18.75

Reduced 4.29%

$13.79

$21.02

SNY

$352,228,000.0

0.06%

Reduced 7.6%

7,303,108

$48.23

$43.6

Reduced 9.6%

$45.22

$58.97

GPN

$337,184,000.0

0.06%

Reduced 44.19%

3,008,962

$112.06

$68.67

Reduced 38.72%

$91.6

$141.78

ARES

$353,200,000.0

0.06%

Reduced 0.14%

1,995,148

$177.03

$101.76

Reduced 42.52%

$116.87

$196.74

FAST

$348,109,000.0

0.06%

Reduced 2.14%

4,840,904

$71.91

$45.46

Reduced 36.78%

$61.36

$84.88

FUTY

$384,090,000.0

0.06%

Added 109.49%

7,875,546

$48.77

$60.44

Added 23.93%

$38.17

$53.65

MSI

$334,561,000.0

0.06%

Reduced 5.69%

723,798

$462.23

$473.12

Added 2.36%

$314.84

$507.82

UL

$347,831,000.0

0.06%

Added 5.41%

6,134,600

$56.7

$64.05

Added 12.96%

$46.46

$65.87

MGV

$366,150,000.0

0.06%

Added 3.25%

2,931,311

$124.91

$146.36

Added 17.17%

$110.14

$133.82

VCR

$382,624,000.0

0.06%

Reduced 0.76%

1,019,299

$375.38

$363.96

Reduced 3.04%

$284.84

$402.25

DOV

$286,033,000.0

0.05%

Reduced 0.08%

1,524,698

$187.6

$203.93

Added 8.7%

$147.98

$208.26

PPL

$298,117,000.0

0.05%

Added 15.26%

9,184,162

$32.46

$38.51

Added 18.64%

$25.35

$35.15

PWR

$305,522,000.0

0.05%

Reduced 9.63%

966,691

$316.05

$559.02

Added 76.88%

$192.62

$365.71

DELL

$310,699,000.0

0.05%

Reduced 6.07%

2,696,111

$115.24

$151.62

Added 31.57%

$80.49

$179.7

AMT

$298,479,000.0

0.05%

Reduced 9.52%

1,627,390

$183.41

$184.41

Added 0.55%

$170.46

$243.56

AMLP

$329,368,000.0

0.05%

Added 24.91%

6,839,047

$48.16

$52.21

Added 8.41%

$43.02

$52.81

REGN

$317,735,000.0

0.05%

Added 5.02%

446,051

$712.33

$745.77

Added 4.69%

$666.25

$1,211.2

RGA

$270,939,000.0

0.05%

Reduced 4.31%

1,268,266

$213.63

$201.51

Reduced 5.67%

$163.81

$233.81

AMAT

$322,057,000.0

0.05%

Reduced 30.91%

1,980,306

$162.63

$341.53

Added 110.0%

$158.96

$255.89

BAC

$325,227,000.0

0.05%

Reduced 11.91%

7,399,944

$43.95

$46.72

Added 6.3%

$32.35

$48.08

VICI

$298,040,000.0

0.05%

Reduced 4.56%

10,203,358

$29.21

$28.42

Reduced 2.7%

$27.08

$34.29

VOOV

$272,464,000.0

0.05%

Reduced 11.76%

1,476,695

$184.51

$204.56

Added 10.87%

$167.05

$199.72

SLB

$272,817,000.0

0.05%

Reduced 35.4%

7,115,742

$38.34

$44.72

Added 16.64%

$36.52

$55.69

SO

$312,126,000.0

0.05%

Reduced 1.13%

3,791,625

$82.32

$98.01

Added 19.06%

$65.8

$94.45

NXPI

$302,129,000.0

0.05%

Reduced 22.26%

1,453,593

$207.85

$190.86

Reduced 8.17%

$202.25

$296.08

FLJP

$282,868,000.0

0.05%

Added 54.57%

9,887,043

$28.61

$35.67

Added 24.68%

$25.74

$31.3

EZU

$297,090,000.0

0.05%

Reduced 0.6%

6,294,297

$47.2

$62.17

Added 31.72%

$46.02

$53.07

GWW

$318,872,000.0

0.05%

Reduced 34.8%

302,521

$1,054.05

$1,073.94

Added 1.89%

$868.54

$1,227.66

IEF

$311,424,000.0

0.05%

Reduced 9.81%

3,368,575

$92.45

$95.59

Added 3.4%

$91.02

$99.18

MU

$295,145,000.0

0.05%

Reduced 22.08%

3,506,957

$84.16

$426.13

Added 406.33%

$79.15

$157.54

HYD

$319,665,000.0

0.05%

Added 12.53%

6,158,075

$51.91

$50.7

Reduced 2.33%

$50.68

$53.1

FBND

$286,504,000.0

0.05%

Added 9.87%

6,385,220

$44.87

$45.75

Added 1.96%

$44.01

$47.3

GLW

$305,843,000.0

0.05%

Reduced 1.68%

6,436,110

$47.52

$129.12

Added 171.72%

$30.31

$52.03

FICO

$270,684,000.0

0.05%

Added 3.81%

135,959

$1,990.93

$1,131.22

Reduced 43.18%

$1,105.65

$2,402.52

MORN

$288,427,000.0

0.05%

Added 15.26%

856,477

$336.76

$183.21

Reduced 45.6%

$269.51

$365.0

LNG

$307,617,000.0

0.05%

Added 0.14%

1,431,647

$214.87

$252.27

Added 17.41%

$152.31

$257.65

TDY

$280,185,000.0

0.05%

Reduced 0.56%

603,679

$464.13

$638.91

Added 37.66%

$355.41

$492.0

KLAC

$318,587,000.0

0.05%

Reduced 15.45%

505,598

$630.12

$1,418.64

Added 125.14%

$581.7

$896.32

IWS

$291,975,000.0

0.05%

Reduced 1.17%

2,257,424

$129.34

$144.89

Added 12.02%

$113.55

$140.95

IWY

$282,154,000.0

0.05%

Reduced 4.2%

1,199,281

$235.27

$256.05

Added 8.83%

$180.22

$245.04

WCN

$273,806,000.0

0.05%

Added 8.55%

1,595,796

$171.58

$166.52

Reduced 2.95%

$151.32

$194.83

CDNS

$273,570,000.0

0.05%

Added 0.74%

910,504

$300.46

$287.03

Reduced 4.47%

$241.29

$328.99

CCI

$305,369,000.0

0.05%

Reduced 21.7%

3,364,586

$90.76

$87.47

Reduced 3.62%

$84.2

$120.92

CGGR

$221,256,000.0

0.04%

Added 2.73%

5,952,552

$37.17

$41.49

Added 11.62%

$28.79

$39.44

CINF

$215,492,000.0

0.04%

Reduced 4.17%

1,499,597

$143.7

$163.82

Added 14.0%

$104.78

$161.75

BSV

$258,357,000.0

0.04%

Added 5.68%

3,343,564

$77.27

$78.38

Added 1.44%

$75.72

$79.02

BDX

$232,509,000.0

0.04%

Added 26.59%

1,024,859

$226.87

$159.36

Reduced 29.76%

$218.75

$248.42

BKNG

$221,676,000.0

0.04%

Reduced 24.73%

44,617

$4,968.43

$4,241.26

Reduced 14.64%

$3,180.0

$5,337.24

WM

$247,271,000.0

0.04%

Reduced 26.33%

1,225,389

$201.79

$238.53

Added 18.21%

$183.0

$230.39

IYR

$219,609,000.0

0.04%

Added 82.31%

2,359,872

$93.06

$97.5

Added 4.77%

$81.25

$104.04

KDP

$216,597,000.0

0.04%

Reduced 4.48%

6,743,377

$32.12

$27.41

Reduced 14.66%

$28.62

$38.28

TTE

$229,658,000.0

0.04%

Added 139.81%

4,213,921

$54.5

$82.75

Added 51.83%

$53.29

$74.97

TPR

$236,267,000.0

0.04%

Added 469.28%

3,616,518

$65.33

$142.1

Added 117.51%

$35.23

$74.25

BIV

$268,106,000.0

0.04%

Added 5.81%

3,587,673

$74.73

$77.16

Added 3.25%

$72.95

$78.89

ZWS

$226,199,000.0

0.04%

Reduced 1.51%

6,064,331

$37.3

$45.73

Added 22.6%

$28.25

$41.15

IPG

$218,899,000.0

0.04%

Reduced 47.93%

7,812,260

$28.02

$0.0

Reduced 100.0%

$0.0

ITA

$218,365,000.0

0.04%

Reduced 2.1%

1,502,340

$145.35

$229.34

Added 57.78%

$120.56

$158.0

TD

$211,762,000.0

0.04%

Reduced 48.14%

3,977,508

$53.24

$93.24

Added 75.13%

$51.25

$64.91

TFLO

$242,217,000.0

0.04%

Added 9.21%

4,799,244

$50.47

$50.56

Added 0.18%

$50.36

$50.71

TDG

$214,859,000.0

0.04%

Added 4.72%

169,544

$1,267.28

$1,214.66

Reduced 4.15%

$1,058.94

$1,451.32

AIG

$216,243,000.0

0.04%

Added 61.66%

2,970,371

$72.8

$76.74

Added 5.41%

$67.53

$80.83

TTD

$269,746,000.0

0.04%

Added 95.44%

2,295,129

$117.53

$27.34

Reduced 76.74%

$66.56

$141.53

KHC

$234,012,000.0

0.04%

Reduced 60.5%

7,620,077

$30.71

$22.58

Reduced 26.47%

$28.37

$38.96

MAR

$235,996,000.0

0.04%

Reduced 2.2%

846,048

$278.94

$313.81

Added 12.5%

$204.55

$295.45

NVS

$248,769,000.0

0.04%

Reduced 7.31%

2,556,468

$97.31

$153.44

Added 57.68%

$92.35

$120.92

ORLY

$227,154,000.0

0.04%

Reduced 21.52%

191,562

$1,185.8

$91.54

Reduced 92.28%

$947.49

$1,283.96

EOG

$253,333,000.0

0.04%

Added 1.91%

2,066,675

$122.58

$133.6

Added 8.99%

$108.94

$139.67

FLGB

$244,697,000.0

0.04%

Added 3.14%

9,343,160

$26.19

$34.54

Added 31.88%

$24.09

$28.9

FLEX

$217,615,000.0

0.04%

Reduced 9.91%

5,668,557

$38.39

$63.45

Added 65.28%

$22.57

$44.66

FITB

$245,865,000.0

0.04%

Reduced 9.54%

5,815,184

$42.28

$43.4

Added 2.65%

$32.29

$49.07

FISV

$245,915,000.0

0.04%

Added 83.27%

1,197,137

$205.42

$56.74

Reduced 72.38%

$0.0

ANTM

$239,130,000.0

0.04%

Added 32.31%

648,226

$368.9

$0.0

Reduced 100.0%

$0.0

NOBL

$242,837,000.0

0.04%

Added 2.4%

2,439,352

$99.55

$107.41

Added 7.9%

$93.46

$108.79

NKE

$239,968,000.0

0.04%

Reduced 25.6%

3,171,256

$75.67

$53.98

Reduced 28.66%

$70.32

$107.43

MO

$226,387,000.0

0.04%

Reduced 3.4%

4,329,453

$52.29

$67.89

Added 29.83%

$39.25

$58.04

SPTL

$249,145,000.0

0.04%

Reduced 27.91%

9,513,017

$26.19

$26.24

Added 0.19%

$25.44

$29.95

SPLV

$261,845,000.0

0.04%

Reduced 31.83%

3,740,646

$70.0

$74.8

Added 6.86%

$62.37

$75.14

SPSM

$242,749,000.0

0.04%

Reduced 0.02%

5,404,048

$44.92

$47.58

Added 5.92%

$39.65

$50.03

AJG

$235,332,000.0

0.04%

Added 46.01%

829,075

$283.85

$207.93

Reduced 26.75%

$227.08

$316.72

VHT

$220,599,000.0

0.04%

Added 3.81%

869,562

$253.69

$276.67

Added 9.06%

$250.07

$289.14

AKAM

$210,999,000.0

0.04%

Reduced 14.54%

2,205,957

$95.65

$107.67

Added 12.57%

$84.7

$129.17

HDV

$261,970,000.0

0.04%

Added 5.11%

2,333,604

$112.26

$135.82

Added 20.99%

$102.31

$121.7

IBKR

$222,185,000.0

0.04%

Added 83.0%

1,257,631

$176.67

$66.19

Reduced 62.53%

$88.22

$194.87

HYG

$236,879,000.0

0.04%

Reduced 71.99%

3,011,822

$78.65

$79.2

Added 0.7%

$75.59

$80.37

LEN

$225,309,000.0

0.04%

Reduced 1.82%

1,652,196

$136.37

$94.96

Reduced 30.37%

$128.41

$193.8

MMM

$210,876,000.0

0.04%

Added 0.83%

1,633,558

$129.09

$150.96

Added 16.94%

$75.65

$150.0

MGC

$236,334,000.0

0.04%

Added 0.89%

1,111,325

$212.66

$241.54

Added 13.58%

$173.01

$220.49

PULS

$246,774,000.0

0.04%

Added 8.37%

4,980,309

$49.55

$49.61

Added 0.12%

$49.43

$49.81

RELX

$228,328,000.0

0.04%

Added 5.84%

5,027,037

$45.42

$34.14

Reduced 24.83%

$40.25

$49.57

VOE

$242,714,000.0

0.04%

Reduced 4.89%

1,500,366

$161.77

$183.22

Added 13.26%

$141.68

$176.83

PTLC

$212,344,000.0

0.04%

Added 0.05%

3,973,506

$53.44

$53.94

Added 0.94%

$43.98

$55.78

PSX

$219,442,000.0

0.04%

Reduced 9.42%

1,926,116

$113.93

$172.74

Added 51.62%

$108.91

$174.08

EFG

$243,167,000.0

0.04%

Added 39.9%

2,511,284

$96.83

$112.48

Added 16.16%

$94.82

$108.91

EFV

$264,320,000.0

0.04%

Added 30.27%

5,037,556

$52.47

$72.69

Added 38.54%

$50.28

$58.25

ECL

$219,562,000.0

0.04%

Added 2.77%

937,018

$234.32

$274.18

Added 17.01%

$195.49

$262.61

STX

$231,063,000.0

0.04%

Reduced 0.81%

2,677,133

$86.31

$383.71

Added 344.57%

$82.31

$115.32

CNQ

$229,236,000.0

0.04%

Reduced 51.65%

7,425,873

$30.87

$48.44

Added 56.92%

$29.23

$41.29

CTVA

$257,539,000.0

0.04%

Reduced 6.97%

4,521,407

$56.96

$79.21

Added 39.06%

$44.91

$64.2

DFAS

$227,815,000.0

0.04%

Added 2.89%

3,500,550

$65.08

$70.14

Added 7.78%

$56.87

$71.78

VTEB

$252,955,000.0

0.04%

Added 8.39%

5,045,994

$50.13

$50.36

Added 0.46%

$49.49

$51.17

SOXX

$256,163,000.0

0.04%

Reduced 21.82%

1,188,750

$215.49

$331.32

Added 53.75%

$192.87

$267.24

SAP

$229,768,000.0

0.04%

Reduced 0.86%

933,222

$246.21

$189.94

Reduced 22.85%

$172.33

$269.29

ALC

$237,073,000.0

0.04%

Reduced 2.48%

2,792,718

$84.89

$77.32

Reduced 8.92%

$74.3

$101.1

FDX

$211,354,000.0

0.04%

Added 2.63%

751,267

$281.33

$351.68

Added 25.01%

$234.45

$313.84

SHEL

$220,509,000.0

0.04%

Reduced 3.11%

3,519,699

$62.65

$89.43

Added 42.75%

$60.15

$74.61

SNAP

$270,117,000.0

0.04%

Reduced 40.4%

25,080,540

$10.77

$4.56

Reduced 57.66%

$8.29

$17.5

ANSS

$232,154,000.0

0.04%

Reduced 0.12%

688,211

$337.33

$0.0

Reduced 100.0%

$0.0

VOX

$210,852,000.0

0.04%

Added 2.13%

1,360,691

$154.96

$185.4

Added 19.64%

$122.3

$163.98

VOT

$246,266,000.0

0.04%

Reduced 6.15%

970,508

$253.75

$263.21

Added 3.73%

$213.81

$275.91

NDAQ

$261,843,000.0

0.04%

Added 10.16%

3,386,931

$77.31

$85.53

Added 10.63%

$54.9

$83.77

EQIX

$241,154,000.0

0.04%

Reduced 48.27%

255,761

$942.89

$969.9

Added 2.86%

$684.14

$994.03

ANET

$220,177,000.0

0.04%

No Change

573,648

$383.82

$133.57

Reduced 65.2%

$60.08

$121.92

YUM

$186,277,000.0

0.03%

Reduced 14.09%

1,388,471

$134.16

$160.4

Added 19.56%

$122.13

$143.2

CGDV

$172,015,000.0

0.03%

Added 21.48%

4,878,495

$35.26

$43.51

Added 23.4%

$29.85

$37.17

CL

$179,744,000.0

0.03%

Reduced 23.94%

1,977,170

$90.91

$88.84

Reduced 2.28%

$80.03

$109.3

CMG

$164,218,000.0

0.03%

Added 3.67%

2,723,362

$60.3

$32.52

Reduced 46.07%

$46.15

$69.26

CIEN

$209,745,000.0

0.03%

Added 7.33%

2,473,126

$84.81

$337.38

Added 297.81%

$43.3

$91.82

CIBR

$173,461,000.0

0.03%

Added 0.2%

2,733,838

$63.45

$65.15

Added 2.68%

$50.53

$67.1

CCJ

$192,018,000.0

0.03%

Added 3.23%

3,736,495

$51.39

$107.92

Added 110.0%

$35.43

$62.55

MET

$159,284,000.0

0.03%

Reduced 5.75%

1,945,344

$81.88

$67.97

Reduced 16.99%

$64.61

$89.05

MDB

$150,848,000.0

0.03%

Added 4.6%

647,948

$232.81

$260.5

Added 11.89%

$212.74

$509.62

UBS

$194,543,000.0

0.03%

Reduced 26.9%

6,416,339

$30.32

$36.94

Added 21.83%

$26.01

$35.11

VIGI

$167,251,000.0

0.03%

Reduced 4.64%

2,090,903

$79.99

$88.79

Added 11.0%

$77.28

$89.09

IT

$160,866,000.0

0.03%

Reduced 15.09%

332,046

$484.47

$166.74

Reduced 65.58%

$411.15

$559.0

IQLT

$182,668,000.0

0.03%

Reduced 1.36%

4,921,035

$37.12

$45.97

Added 23.84%

$36.57

$41.93

SU

$163,162,000.0

0.03%

Added 102.31%

4,572,932

$35.68

$59.59

Added 67.01%

$31.25

$41.95

SYY

$165,500,000.0

0.03%

Reduced 11.66%

2,164,535

$76.46

$85.49

Added 11.81%

$69.03

$82.89

TTWO

$183,935,000.0

0.03%

Added 11.38%

999,216

$184.08

$208.58

Added 13.31%

$135.24

$192.14

TRP

$192,172,000.0

0.03%

Reduced 1.22%

4,130,071

$46.53

$63.7

Added 36.9%

$34.95

$50.37

VAW

$199,620,000.0

0.03%

Added 1.62%

1,062,716

$187.84

$222.36

Added 18.38%

$179.0

$215.82

IXJ

$166,371,000.0

0.03%

Reduced 1.72%

1,935,223

$85.97

$94.3

Added 9.69%

$85.21

$101.31

AROC

$184,871,000.0

0.03%

Reduced 4.66%

7,427,550

$24.89

$34.61

Added 39.05%

$15.65

$30.44

IYF

$171,692,000.0

0.03%

Reduced 1.01%

1,552,657

$110.58

$116.08

Added 4.97%

$85.37

$119.9

JBBB

$183,192,000.0

0.03%

Reduced 0.14%

3,726,447

$49.16

$46.81

Reduced 4.78%

$48.12

$49.49

JCPB

$202,617,000.0

0.03%

Reduced 24.97%

4,398,040

$46.07

$47.04

Added 2.11%

$45.19

$48.54

SPYG

$156,873,000.0

0.03%

Reduced 1.25%

1,784,679

$87.9

$101.09

Added 15.01%

$66.89

$92.02

SPYV

$178,402,000.0

0.03%

Reduced 11.77%

3,488,515

$51.14

$56.71

Added 10.89%

$46.36

$55.42

SQ

$182,014,000.0

0.03%

Reduced 1.38%

2,141,602

$84.99

$0.0

Reduced 100.0%

$0.0

SPOT

$208,722,000.0

0.03%

Added 4.52%

466,543

$447.38

$516.06

Added 15.35%

$209.18

$510.84

VDE

$198,128,000.0

0.03%

Added 0.18%

1,633,241

$121.31

$162.78

Added 34.19%

$112.99

$137.92

VGSH

$184,908,000.0

0.03%

Added 3.49%

3,178,207

$58.18

$58.53

Added 0.6%

$57.46

$59.13

MSCI

$153,767,000.0

0.03%

Reduced 9.23%

256,275

$600.01

$547.9

Reduced 8.68%

$439.95

$642.45

MUFG

$177,069,000.0

0.03%

Reduced 5.73%

15,108,303

$11.72

$16.43

Added 40.19%

$8.75

$12.56

HLI

$162,565,000.0

0.03%

Reduced 7.46%

936,114

$173.66

$139.42

Reduced 19.72%

$119.28

$192.1

HES

$197,091,000.0

0.03%

Reduced 3.05%

1,481,782

$133.01

$0.0

Reduced 100.0%

$0.0

IJS

$206,988,000.0

0.03%

Added 6.96%

1,905,798

$108.61

$115.93

Added 6.74%

$93.89

$119.28

GSLC

$206,180,000.0

0.03%

Added 4.5%

1,790,075

$115.18

$127.08

Added 10.33%

$95.58

$121.0

LHX

$168,652,000.0

0.03%

Added 1.79%

802,040

$210.28

$358.96

Added 70.71%

$200.18

$265.74

MOGA

$195,333,000.0

0.03%

Reduced 0.54%

992,347

$196.84

$0.0

Reduced 100.0%

$0.0

APTV

$172,781,000.0

0.03%

No Change

2,399,407

$72.01

$70.5

Reduced 2.1%

$51.47

$88.89

MIDD

$192,184,000.0

0.03%

Added 8.66%

1,418,860

$135.45

$143.08

Added 5.63%

$118.41

$161.01

ORCC

$156,530,000.0

0.03%

Reduced 4.83%

10,352,533

$15.12

$0.0

Reduced 100.0%

$0.0

ONON

$160,938,000.0

0.03%

Reduced 6.3%

2,938,444

$54.77

$37.99

Reduced 30.64%

$26.03

$60.61

OKE

$177,447,000.0

0.03%

Added 0.94%

1,767,405

$100.4

$85.36

Reduced 14.98%

$67.05

$118.07

ANGL

$159,637,000.0

0.03%

Added 7.84%

5,568,102

$28.67

$28.72

Added 0.17%

$26.98

$29.47

EPD

$192,375,000.0

0.03%

Reduced 13.99%

6,134,421

$31.36

$36.99

Added 17.95%

$26.12

$34.63

FDS

$200,563,000.0

0.03%

Reduced 6.03%

417,598

$480.28

$205.65

Reduced 57.18%

$391.84

$499.87

MPWR

$184,292,000.0

0.03%

Reduced 8.58%

311,463

$591.7

$1,052.59

Added 77.89%

$546.71

$959.64

FLOT

$190,955,000.0

0.03%

Added 9.11%

3,753,056

$50.88

$50.79

Reduced 0.18%

$50.28

$51.16

GM

$186,588,000.0

0.03%

Reduced 38.62%

3,502,694

$53.27

$72.39

Added 35.89%

$34.56

$61.24

GDX

$206,170,000.0

0.03%

Reduced 53.59%

6,079,932

$33.91

$93.26

Added 175.02%

$25.67

$44.22

GDDY

$150,586,000.0

0.03%

Reduced 6.76%

762,963

$197.37

$81.22

Reduced 58.85%

$106.42

$211.11

GATX

$164,305,000.0

0.03%

Added 1.4%

1,060,308

$154.96

$168.5

Added 8.74%

$120.15

$167.74

FXI

$200,108,000.0

0.03%

Reduced 37.44%

6,573,853

$30.44

$36.24

Added 19.05%

$21.33

$37.5

NU

$173,369,000.0

0.03%

Added 5.86%

16,734,534

$10.36

$13.89

Added 34.07%

$8.51

$16.15

NUSC

$197,421,000.0

0.03%

Added 2.66%

4,713,753

$41.88

$44.53

Added 6.33%

$37.46

$46.61

NULG

$204,346,000.0

0.03%

Reduced 4.75%

2,380,552

$85.84

$92.69

Added 7.98%

$70.12

$91.03

HXL

$183,230,000.0

0.03%

Reduced 0.06%

2,922,343

$62.7

$79.09

Added 26.14%

$57.5

$77.09

FVD

$163,820,000.0

0.03%

Added 2.73%

3,753,907

$43.64

$47.76

Added 9.44%

$39.73

$46.83

SRLN

$192,715,000.0

0.03%

Added 5.96%

4,618,154

$41.73

$39.94

Reduced 4.29%

$40.71

$42.13

IGV

$162,172,000.0

0.03%

Added 5.81%

1,619,776

$100.12

$84.19

Reduced 15.91%

$75.96

$110.84

IGM

$179,964,000.0

0.03%

Added 3.26%

1,762,799

$102.09

$122.02

Added 19.52%

$77.98

$107.2

MKL

$151,759,000.0

0.03%

Added 2.82%

87,914

$1,726.23

$1,942.78

Added 12.54%

$1,342.66

$1,811.81

HOLX

$181,090,000.0

0.03%

Reduced 5.97%

2,512,005

$72.09

$75.12

Added 4.2%

$68.61

$84.67

EXPD

$161,950,000.0

0.03%

Reduced 4.66%

1,462,046

$110.77

$142.55

Added 28.69%

$108.36

$131.59

BABA

$164,054,000.0

0.03%

Added 0.33%

1,934,835

$84.79

$135.21

Added 59.46%

$68.36

$117.82

VOOG

$196,030,000.0

0.03%

Added 26.63%

535,513

$366.06

$421.15

Added 15.05%

$278.36

$380.95

ACWX

$190,657,000.0

0.03%

Added 1.69%

3,655,251

$52.16

$68.2

Added 30.75%

$49.78

$57.96

VMC

$190,540,000.0

0.03%

Added 8.26%

740,741

$257.23

$265.42

Added 3.18%

$219.73

$298.31

VLO

$194,173,000.0

0.03%

Reduced 6.68%

1,583,929

$122.59

$230.59

Added 88.1%

$116.84

$184.79

MTUM

$164,701,000.0

0.03%

Added 17.92%

795,968

$206.92

$243.44

Added 17.65%

$165.55

$222.78

OXY

$170,836,000.0

0.03%

Reduced 20.66%

3,457,520

$49.41

$57.88

Added 17.14%

$45.17

$71.19

OTIS

$161,027,000.0

0.03%

Added 5.24%

1,738,769

$92.61

$83.19

Reduced 10.17%

$87.57

$106.33

DBEF

$163,620,000.0

0.03%

Added 4.8%

3,952,178

$41.4

$49.18

Added 18.79%

$37.39

$43.01

DDOG

$195,241,000.0

0.03%

Added 24.39%

1,366,379

$142.89

$124.52

Reduced 12.86%

$98.8

$170.08

AZO

$190,960,000.0

0.03%

Reduced 32.59%

59,638

$3,202.0

$3,562.85

Added 11.27%

$2,672.31

$3,416.71

SHW

$181,946,000.0

0.03%

Reduced 7.82%

535,247

$339.93

$319.78

Reduced 5.93%

$282.09

$400.42

SHV

$178,809,000.0

0.03%

Reduced 17.94%

1,623,917

$110.11

$110.23

Added 0.11%

$109.91

$110.64

SNA

$153,565,000.0

0.03%

Added 1.52%

452,355

$339.48

$367.51

Added 8.26%

$252.98

$373.9

EA

$160,109,000.0

0.03%

Reduced 13.98%

1,094,390

$146.3

$199.24

Added 36.19%

$124.92

$168.5

DYNF

$189,656,000.0

0.03%

Added 0.64%

3,700,624

$51.25

$59.22

Added 15.55%

$40.4

$53.5

WAB

$160,472,000.0

0.03%

Reduced 11.37%

846,417

$189.59

$236.76

Added 24.88%

$128.96

$207.51

EXI

$150,710,000.0

0.03%

Reduced 3.11%

1,067,129

$141.23

$183.5

Added 29.93%

$126.18

$152.59

RJF

$207,583,000.0

0.03%

Reduced 1.41%

1,336,401

$155.33

$145.97

Reduced 6.03%

$104.24

$171.38

RDVY

$197,199,000.0

0.03%

Added 2.14%

3,334,457

$59.14

$68.24

Added 15.39%

$50.24

$64.63

AMP

$206,596,000.0

0.03%

Reduced 2.52%

388,026

$532.43

$442.08

Reduced 16.97%

$370.12

$577.0

ROK

$152,412,000.0

0.03%

Reduced 4.76%

533,302

$285.79

$360.93

Added 26.29%

$242.81

$307.71

SGOV

$179,127,000.0

0.03%

Reduced 1.52%

1,785,558

$100.32

$100.52

Added 0.2%

$100.15

$100.75

AME

$181,433,000.0

0.03%

Added 283.63%

1,006,509

$180.26

$214.49

Added 18.99%

$149.03

$198.33

XLB

$192,432,000.0

0.03%

Added 0.61%

2,287,053

$84.14

$49.19

Reduced 41.54%

$80.74

$97.87

VST

$179,313,000.0

0.03%

Reduced 5.74%

1,300,599

$137.87

$158.95

Added 15.29%

$39.14

$188.77

PRF

$175,514,000.0

0.03%

Added 10.01%

4,350,892

$40.34

$47.61

Added 18.02%

$35.31

$43.02

DFS

$183,748,000.0

0.03%

Added 0.28%

1,060,722

$173.23

$0.0

Reduced 100.0%

$0.0

SCHR

$196,788,000.0

0.03%

Added 105.36%

8,101,636

$24.29

$24.94

Added 2.68%

$23.89

$50.28

SDVY

$156,243,000.0

0.03%

Added 21.71%

4,358,252

$35.85

$39.39

Added 9.87%

$31.4

$40.6

RSG

$167,883,000.0

0.03%

Added 1.5%

834,496

$201.18

$224.28

Added 11.48%

$168.58

$220.58

RY

$164,805,000.0

0.03%

Reduced 75.01%

1,367,564

$120.51

$161.26

Added 33.81%

$93.97

$128.05

DRI

$168,515,000.0

0.03%

Reduced 8.23%

902,648

$186.69

$202.37

Added 8.4%

$135.87

$189.18

SEIC

$197,355,000.0

0.03%

Reduced 3.06%

2,392,769

$82.48

$79.89

Reduced 3.14%

$62.38

$87.25

CORP

$166,014,000.0

0.03%

Added 25.48%

1,745,687

$95.1

$96.44

Added 1.41%

$92.33

$100.09

CNI

$181,512,000.0

0.03%

Added 25.17%

1,788,124

$101.51

$105.02

Added 3.46%

$98.96

$134.02

CPRT

$173,030,000.0

0.03%

Reduced 1.93%

3,014,999

$57.39

$34.09

Reduced 40.6%

$47.73

$64.38

CWI

$162,453,000.0

0.03%

Added 36.21%

5,814,369

$27.94

$36.39

Added 30.24%

$26.44

$30.93

CM

$202,209,000.0

0.03%

Reduced 9.83%

3,198,005

$63.23

$95.29

Added 50.7%

$43.86

$67.45

VYMI

$151,855,000.0

0.03%

Reduced 6.69%

2,237,116

$67.88

$93.06

Added 37.09%

$64.58

$74.28

HALO

$102,079,000.0

0.02%

Added 162.45%

2,135,108

$47.81

$63.66

Added 33.15%

$33.15

$65.53

LVS

$100,623,000.0

0.02%

Added 18.73%

1,959,178

$51.36

$53.68

Added 4.52%

$36.62

$56.61

HAL

$121,675,000.0

0.02%

Added 199.89%

4,474,995

$27.19

$33.69

Added 23.91%

$25.51

$41.56

WBS

$105,501,000.0

0.02%

Added 5.83%

1,910,569

$55.22

$67.25

Added 21.79%

$39.34

$63.99

FDIS

$142,265,000.0

0.02%

Reduced 2.84%

1,459,732

$97.46

$94.58

Reduced 2.96%

$73.19

$104.41

OIH

$102,315,000.0

0.02%

Added 55.81%

377,227

$271.23

$371.13

Added 36.83%

$257.78

$353.25

PRU

$93,833,000.0

0.02%

Reduced 15.05%

791,640

$118.53

$92.0

Reduced 22.38%

$100.6

$130.55

PSA

$94,484,000.0

0.02%

Reduced 12.08%

315,538

$299.44

$297.72

Reduced 0.57%

$256.31

$369.99

DON

$91,110,000.0

0.02%

Reduced 0.83%

1,787,532

$50.97

$52.26

Added 2.53%

$43.98

$55.92

PRFZ

$95,708,000.0

0.02%

Added 2.09%

2,300,122

$41.61

$45.49

Added 9.32%

$35.71

$45.8

FCFS

$90,600,000.0

0.02%

Reduced 2.18%

874,520

$103.6

$193.07

Added 86.36%

$100.24

$133.64

SBAC

$138,742,000.0

0.02%

Added 1.09%

680,779

$203.8

$188.04

Reduced 7.73%

$183.64

$252.64

CHK

$91,674,000.0

0.02%

Added 86.04%

920,884

$99.55

$0.0

Reduced 100.0%

$0.0

EMN

$127,204,000.0

0.02%

Reduced 0.57%

1,392,951

$91.32

$69.25

Reduced 24.17%

$80.71

$114.5

HBAN

$143,954,000.0

0.02%

Reduced 13.81%

8,847,833

$16.27

$15.21

Reduced 6.52%

$12.05

$18.45

MPC

$137,483,000.0

0.02%

Reduced 17.92%

985,543

$139.5

$226.18

Added 62.14%

$130.54

$221.11

IQV

$126,806,000.0

0.02%

Added 63.45%

645,292

$196.51

$164.72

Reduced 16.18%

$187.62

$261.73

KIM

$93,312,000.0

0.02%

Reduced 28.37%

3,982,593

$23.43

$22.91

Reduced 2.22%

$17.57

$25.83

BNS

$149,229,000.0

0.02%

Reduced 28.12%

2,777,910

$53.72

$68.75

Added 27.98%

$43.68

$57.07

BBCA

$112,018,000.0

0.02%

Reduced 2.25%

1,586,895

$70.59

$94.69

Added 34.14%

$61.37

$75.62

PPG

$104,657,000.0

0.02%

Reduced 20.58%

876,165

$119.45

$101.89

Reduced 14.7%

$113.0

$145.6

HDB

$135,944,000.0

0.02%

Added 41.2%

2,128,783

$63.86

$28.23

Reduced 55.79%

$52.16

$68.5

F

$102,560,000.0

0.02%

Reduced 16.9%

10,359,691

$9.9

$11.67

Added 17.88%

$9.49

$14.85

ARCC

$145,366,000.0

0.02%

Added 6.37%

6,640,764

$21.89

$17.86

Reduced 18.41%

$19.32

$23.44

SCHG

$107,929,000.0

0.02%

Added 261.65%

3,872,615

$27.87

$29.91

Added 7.32%

$21.28

$29.14

IVOL

$95,152,000.0

0.02%

Reduced 11.2%

5,363,738

$17.74

$18.76

Added 5.75%

$17.38

$20.61

KMB

$141,303,000.0

0.02%

Reduced 18.08%

1,078,323

$131.04

$98.84

Reduced 24.57%

$117.67

$149.31

PEY

$114,202,000.0

0.02%

Added 2.57%

5,371,703

$21.26

$20.93

Reduced 1.55%

$19.22

$23.22

CTSH

$143,928,000.0

0.02%

Reduced 36.26%

1,871,627

$76.9

$60.37

Reduced 21.5%

$63.79

$82.46

EMB

$128,955,000.0

0.02%

Added 4.75%

1,448,291

$89.04

$94.38

Added 6.0%

$86.4

$93.97

CTRA

$122,018,000.0

0.02%

Reduced 1.01%

4,777,549

$25.54

$32.15

Added 25.88%

$22.3

$29.95

VXF

$112,364,000.0

0.02%

Reduced 1.39%

591,453

$189.98

$204.91

Added 7.86%

$159.19

$207.77

SCHX

$120,180,000.0

0.02%

Added 227.02%

5,184,673

$23.18

$26.1

Added 12.6%

$19.08

$66.02

SE

$101,621,000.0

0.02%

Added 21.84%

957,791

$106.1

$86.0

Reduced 18.94%

$38.11

$119.47

BK

$136,889,000.0

0.02%

Added 12.58%

1,781,718

$76.83

$116.17

Added 51.2%

$52.64

$85.81

BAR

$99,330,000.0

0.02%

Reduced 3.44%

3,836,642

$25.89

$49.4

Added 90.81%

$19.62

$27.55

BLL

$90,957,000.0

0.02%

Added 280.22%

1,649,871

$55.13

$0.0

Reduced 100.0%

$0.0

ATO

$127,378,000.0

0.02%

Added 184.33%

914,612

$139.27

$188.58

Added 35.41%

$110.46

$152.65

SCZ

$97,830,000.0

0.02%

Added 109.01%

1,610,378

$60.75

$77.83

Added 28.12%

$58.79

$68.33

FEZ

$102,833,000.0

0.02%

Added 329.7%

2,135,687

$48.15

$61.9

Added 28.56%

$47.11

$54.16

SSNC

$108,106,000.0

0.02%

Added 184.34%

1,426,590

$75.78

$71.82

Reduced 5.23%

$59.53

$80.45

GVI

$135,847,000.0

0.02%

Reduced 0.89%

1,303,348

$104.23

$106.62

Added 2.29%

$102.04

$107.5

FDN

$139,285,000.0

0.02%

Reduced 1.4%

572,789

$243.17

$240.1

Reduced 1.26%

$177.2

$257.87

CWB

$142,090,000.0

0.02%

Added 0.54%

1,824,243

$77.89

$92.05

Added 18.18%

$69.45

$82.24

CVS

$130,630,000.0

0.02%

Reduced 41.83%

2,910,004

$44.89

$76.13

Added 69.59%

$43.56

$80.75

BLD

$129,849,000.0

0.02%

Reduced 5.31%

417,068

$311.34

$367.21

Added 17.95%

$302.7

$495.68

ITUB

$98,342,000.0

0.02%

Added 267.27%

19,827,027

$4.96

$7.98

Added 60.89%

$4.86

$7.27

IAI

$149,270,000.0

0.02%

Reduced 3.65%

1,035,883

$144.1

$161.99

Added 12.41%

$104.46

$154.38

ARGX

$100,690,000.0

0.02%

Added 0.8%

163,725

$615.0

$700.45

Added 13.89%

$349.86

$678.21

ON

$103,974,000.0

0.02%

Reduced 47.01%

1,649,078

$63.05

$58.55

Reduced 7.14%

$53.1

$85.16

DEM

$115,894,000.0

0.02%

Reduced 2.79%

2,862,308

$40.49

$48.68

Added 20.23%

$39.36

$45.47

SLYV

$143,382,000.0

0.02%

Reduced 11.45%

1,643,356

$87.25

$92.86

Added 6.43%

$75.79

$96.14

BSCP

$98,035,000.0

0.02%

Reduced 0.65%

4,747,464

$20.65

$20.68

Added 0.15%

$20.37

$20.72

SLV

$92,091,000.0

0.02%

Reduced 7.63%

3,497,602

$26.33

$72.69

Added 176.07%

$20.11

$31.8

PKG

$117,999,000.0

0.02%

Reduced 34.77%

524,141

$225.13

$214.5

Reduced 4.72%

$159.57

$250.82

INTC

$147,185,000.0

0.02%

Reduced 63.81%

7,340,942

$20.05

$45.77

Added 128.28%

$18.51

$50.3

KR

$93,669,000.0

0.02%

Reduced 0.85%

1,531,791

$61.15

$75.6

Added 23.63%

$44.48

$63.59

DFAI

$91,527,000.0

0.02%

Reduced 6.56%

3,134,511

$29.2

$38.75

Added 32.71%

$27.96

$32.11

NGG

$129,368,000.0

0.02%

Reduced 7.81%

2,177,192

$59.42

$90.9

Added 52.98%

$55.13

$73.4

HST

$100,474,000.0

0.02%

Reduced 14.75%

5,734,856

$17.52

$18.51

Added 5.65%

$15.71

$21.31

WWD

$130,288,000.0

0.02%

Added 1.24%

782,892

$166.42

$356.8

Added 114.4%

$133.56

$201.64

DFAC

$145,778,000.0

0.02%

Added 11.29%

4,214,483

$34.59

$39.08

Added 12.98%

$29.24

$36.66

ILMN

$145,307,000.0

0.02%

Reduced 5.93%

1,087,385

$133.63

$118.94

Reduced 10.99%

$97.36

$156.66

LNT

$94,116,000.0

0.02%

Added 208.41%

1,591,417

$59.14

$72.79

Added 23.08%

$46.8

$64.19

VNLA

$104,852,000.0

0.02%

Added 1.97%

2,143,781

$48.91

$49.0

Added 0.18%

$48.11

$49.11

SNPS

$97,809,000.0

0.02%

Reduced 16.71%

201,520

$485.36

$412.63

Reduced 14.98%

$457.52

$629.38

HUM

$104,694,000.0

0.02%

Reduced 5.92%

412,654

$253.71

$165.43

Reduced 34.8%

$213.31

$411.8

NEAR

$118,059,000.0

0.02%

Reduced 2.23%

2,337,808

$50.5

$50.78

Added 0.55%

$49.88

$51.4

TER

$90,615,000.0

0.02%

Reduced 31.11%

719,629

$125.92

$286.42

Added 127.46%

$92.29

$163.21

SPDW

$128,615,000.0

0.02%

Reduced 15.68%

3,768,387

$34.13

$45.41

Added 33.05%

$33.11

$38.0

INDA

$123,675,000.0

0.02%

Reduced 5.77%

2,349,457

$52.64

$48.06

Reduced 8.7%

$49.03

$59.49

HUBS

$142,893,000.0

0.02%

Added 11.05%

205,080

$696.77

$264.3

Reduced 62.07%

$434.84

$762.47

CF

$129,035,000.0

0.02%

Added 1.18%

1,512,368

$85.32

$129.57

Added 51.86%

$69.13

$98.25

AOS

$97,482,000.0

0.02%

Reduced 6.65%

1,429,147

$68.21

$66.84

Reduced 2.01%

$67.17

$92.45

IJT

$131,987,000.0

0.02%

Added 1.54%

975,013

$135.37

$142.66

Added 5.39%

$120.45

$152.05

IRM

$92,939,000.0

0.02%

Added 70.73%

884,216

$105.11

$106.84

Added 1.65%

$66.2

$130.24

IJK

$148,920,000.0

0.02%

Reduced 9.8%

1,637,752

$90.93

$99.95

Added 9.92%

$78.75

$100.01

SPMO

$118,560,000.0

0.02%

Added 443.49%

1,247,873

$95.01

$116.18

Added 22.28%

$69.02

$100.83

WEX

$90,829,000.0

0.02%

Added 34.75%

518,079

$175.32

$159.95

Reduced 8.77%

$165.51

$244.04

HEIA

$118,997,000.0

0.02%

Reduced 1.77%

639,495

$186.08

$0.0

Reduced 100.0%

$0.0

PODD

$90,347,000.0

0.02%

Reduced 15.45%

346,067

$261.07

$219.84

Reduced 15.79%

$160.19

$282.86

BOX

$98,271,000.0

0.02%

Added 1.57%

3,109,848

$31.6

$24.89

Reduced 21.23%

$24.56

$35.74

VONE

$127,878,000.0

0.02%

Added 104.51%

479,448

$266.72

$299.97

Added 12.47%

$219.81

$278.17

BOTZ

$97,405,000.0

0.02%

Added 18.05%

3,048,692

$31.95

$34.83

Added 9.01%

$26.6

$34.27

ENB

$116,534,000.0

0.02%

Reduced 1.63%

2,746,515

$42.43

$54.08

Added 27.46%

$32.85

$45.78

EWJ

$123,850,000.0

0.02%

Added 4.84%

1,845,761

$67.1

$83.36

Added 24.23%

$60.62

$73.24

AFL

$138,886,000.0

0.02%

Reduced 11.37%

1,342,678

$103.44

$108.71

Added 5.09%

$75.08

$115.5

TPG

$103,484,000.0

0.02%

Reduced 39.51%

1,646,787

$62.84

$40.5

Reduced 35.55%

$39.18

$72.98

SPHQ

$129,341,000.0

0.02%

Added 7.87%

1,929,603

$67.03

$75.96

Added 13.32%

$55.67

$69.97

DB

$112,752,000.0

0.02%

Added 12.83%

6,613,026

$17.05

$28.96

Added 69.85%

$12.43

$19.65

BRO

$92,531,000.0

0.02%

Reduced 1.02%

906,994

$102.02

$68.26

Reduced 33.09%

$75.79

$114.15

CEG

$137,243,000.0

0.02%

Reduced 9.77%

613,491

$223.71

$301.77

Added 34.89%

$115.34

$330.34

DASH

$143,980,000.0

0.02%

Reduced 13.86%

858,306

$167.75

$161.36

Reduced 3.81%

$99.32

$181.78

CHD

$113,652,000.0

0.02%

Reduced 14.94%

1,085,404

$104.71

$97.75

Reduced 6.65%

$96.09

$113.5

DD

$129,535,000.0

0.02%

Reduced 25.8%

1,698,825

$76.25

$44.9

Reduced 41.11%

$61.14

$90.06

VLUE

$127,505,000.0

0.02%

Added 2.04%

1,207,321

$105.61

$144.69

Added 37.0%

$98.51

$115.88

WTFC

$91,199,000.0

0.02%

Added 240.3%

731,296

$124.71

$130.21

Added 4.41%

$89.68

$142.04

IMO

$113,945,000.0

0.02%

Added 2.07%

1,849,759

$61.6

$120.41

Added 95.47%

$54.74

$80.17

IJJ

$142,209,000.0

0.02%

Added 2.97%

1,138,037

$124.96

$130.77

Added 4.65%

$108.67

$136.42

R

$125,402,000.0

0.02%

Added 1.75%

799,453

$156.86

$187.92

Added 19.8%

$106.62

$171.78

STZ

$140,622,000.0

0.02%

Reduced 8.67%

636,303

$221.0

$150.14

Reduced 32.06%

$176.51

$274.87

RMD

$109,021,000.0

0.02%

Added 218.82%

476,723

$228.69

$230.84

Added 0.94%

$170.56

$260.49

FTCS

$92,688,000.0

0.02%

Reduced 2.01%

1,055,440

$87.82

$94.3

Added 7.38%

$80.47

$94.23

GLDM

$127,053,000.0

0.02%

Added 22.35%

2,443,800

$51.99

$99.28

Added 90.96%

$39.35

$55.29

GLDM

$127,053,000.0

0.02%

Added 22.35%

2,443,800

$51.99

$99.28

Added 90.96%

$39.35

$55.29

URA

$92,199,000.0

0.02%

Added 7.96%

3,442,844

$26.78

$49.29

Added 84.06%

$22.79

$33.99

VRSK

$134,764,000.0

0.02%

Reduced 2.88%

489,286

$275.43

$201.22

Reduced 26.94%

$217.34

$296.58

CARR

$137,554,000.0

0.02%

Reduced 19.47%

2,015,152

$68.26

$55.65

Reduced 18.47%

$53.13

$83.32

STLA

$116,355,000.0

0.02%

Reduced 20.81%

8,916,152

$13.05

$6.5

Reduced 50.19%

$12.12

$29.51

RPV

$126,477,000.0

0.02%

Reduced 5.61%

1,402,038

$90.21

$106.83

Added 18.42%

$80.05

$97.73

JEF

$104,610,000.0

0.02%

Added 364.37%

1,334,317

$78.4

$36.36

Reduced 53.62%

$39.59

$82.68

FNDF

$121,899,000.0

0.02%

Reduced 0.87%

3,670,574

$33.21

$47.97

Added 44.44%

$32.65

$37.85

GIS

$148,962,000.0

0.02%

Added 18.14%

2,335,939

$63.77

$39.38

Reduced 38.25%

$57.94

$75.9

APO

$103,244,000.0

0.02%

Reduced 15.08%

625,116

$165.16

$104.44

Reduced 36.76%

$95.11

$189.49

CMS

$95,428,000.0

0.02%

Reduced 2.94%

1,431,782

$66.65

$77.83

Added 16.77%

$55.1

$72.4

AIRR

$142,497,000.0

0.02%

Added 124.55%

1,849,659

$77.04

$108.56

Added 40.91%

$54.47

$86.95

AEP

$137,746,000.0

0.02%

Reduced 7.99%

1,493,513

$92.23

$133.61

Added 44.87%

$75.22

$105.18

ROP

$112,451,000.0

0.02%

Reduced 20.1%

216,316

$519.85

$351.0

Reduced 32.48%

$499.47

$580.09

QQQM

$104,082,000.0

0.02%

Added 2.99%

494,572

$210.45

$244.45

Added 16.16%

$169.96

$221.92

FORM

$98,308,000.0

0.02%

Added 30.32%

2,234,283

$44.0

$89.92

Added 104.36%

$37.25

$63.63

CRL

$128,565,000.0

0.02%

Reduced 8.34%

696,455

$184.6

$155.46

Reduced 15.79%

$160.85

$275.0

IBN

$108,984,000.0

0.02%

Reduced 54.6%

3,649,838

$29.86

$26.58

Reduced 10.98%

$23.54

$32.14

EFX

$140,279,000.0

0.02%

Reduced 13.47%

550,438

$254.85

$184.28

Reduced 27.69%

$213.02

$309.63

RWL

$99,073,000.0

0.02%

Added 3.68%

1,011,783

$97.92

$116.02

Added 18.48%

$85.2

$104.39

RPM

$123,384,000.0

0.02%

Reduced 2.06%

1,002,640

$123.06

$99.76

Reduced 18.93%

$103.63

$141.79

ACWI

$124,772,000.0

0.02%

Reduced 19.26%

1,061,893

$117.5

$139.54

Added 18.76%

$102.03

$123.58

GBIL

$145,185,000.0

0.02%

Reduced 2.07%

1,453,015

$99.92

$100.05

Added 0.13%

$99.66

$100.89

FXR

$96,599,000.0

0.02%

Added 1.67%

1,291,260

$74.81

$81.5

Added 8.94%

$63.81

$83.71

VT

$136,246,000.0

0.02%

Added 16.05%

1,159,745

$117.48

$139.52

Added 18.76%

$102.84

$123.64

ICLR

$146,692,000.0

0.02%

Reduced 27.3%

699,504

$209.71

$98.33

Reduced 53.11%

$183.38

$347.72

GCOW

$144,417,000.0

0.02%

Added 0.27%

4,280,292

$33.74

$45.24

Added 34.08%

$32.91

$36.82

CMI

$114,443,000.0

0.02%

Reduced 9.58%

328,295

$348.6

$535.71

Added 53.67%

$234.49

$387.9

ZBRA

$94,638,000.0

0.02%

Reduced 12.46%

245,037

$386.22

$202.72

Reduced 47.51%

$233.95

$427.76

CNC

$126,270,000.0

0.02%

Added 2.92%

2,084,359

$60.58

$34.45

Reduced 43.13%

$55.03

$81.42

VTIP

$124,988,000.0

0.02%

Reduced 3.93%

2,581,337

$48.42

$49.93

Added 3.12%

$47.37

$49.41

ICSH

$97,895,000.0

0.02%

Added 15.7%

1,941,216

$50.43

$50.56

Added 0.26%

$50.29

$50.77

PDD

$113,307,000.0

0.02%

Reduced 41.22%

1,168,242

$96.99

$102.65

Added 5.84%

$88.01

$164.69

SUSA

$119,797,000.0

0.02%

Added 2.27%

985,254

$121.59

$133.98

Added 10.19%

$101.26

$127.15

K

$128,817,000.0

0.02%

Added 122.77%

1,590,929

$80.97

$0.0

Reduced 100.0%

$0.0

FTNT

$109,499,000.0

0.02%

Reduced 22.72%

1,158,970

$94.48

$83.44

Reduced 11.69%

$54.57

$101.0

FTS

$94,478,000.0

0.02%

Reduced 13.52%

2,272,764

$41.57

$58.18

Added 39.96%

$36.86

$46.06

URTH

$101,093,000.0

0.02%

Added 480.73%

650,117

$155.5

$181.75

Added 16.88%

$134.11

$163.18

FTSM

$104,417,000.0

0.02%

Reduced 8.82%

1,746,981

$59.77

$59.87

Added 0.17%

$59.54

$60.16

IDV

$143,761,000.0

0.02%

Reduced 0.39%

5,250,587

$27.38

$41.49

Added 51.53%

$26.83

$30.64

RCL

$113,448,000.0

0.02%

Reduced 22.17%

491,778

$230.69

$272.54

Added 18.14%

$113.1

$258.7

XYL

$134,283,000.0

0.02%

Reduced 3.36%

1,157,419

$116.02

$119.88

Added 3.33%

$111.66

$146.08

EBAY

$115,189,000.0

0.02%

Added 0.7%

1,859,398

$61.95

$91.34

Added 47.44%

$40.74

$71.52

MELI

$146,241,000.0

0.02%

Reduced 31.6%

86,002

$1,700.44

$1,670.0

Reduced 1.79%

$1,324.99

$2,161.73

ABNB

$137,397,000.0

0.02%

Added 147.14%

1,045,565

$131.41

$126.3

Reduced 3.89%

$110.38

$170.1

ICVT

$135,735,000.0

0.02%

Added 10.63%

1,597,455

$84.97

$102.4

Added 20.51%

$75.97

$89.71

AIQ

$126,602,000.0

0.02%

Added 16.77%

3,276,475

$38.64

$48.35

Added 25.13%

$30.85

$40.77

CSGP

$115,652,000.0

0.02%

Reduced 26.3%

1,615,481

$71.59

$43.63

Reduced 39.06%

$68.26

$100.38

AWK

$133,743,000.0

0.02%

Reduced 16.56%

1,074,335

$124.49

$139.69

Added 12.21%

$113.34

$150.68

AER

$93,558,000.0

0.02%

Reduced 7.42%

977,621

$95.7

$133.04

Added 39.02%

$75.48

$100.81

MCHP

$145,548,000.0

0.02%

Reduced 35.97%

2,537,903

$57.35

$61.94

Added 8.0%

$54.47

$100.57

RYT

$140,157,000.0

0.02%

Added 0.86%

3,745,522

$37.42

$282.01

Added 653.63%

$213.47

$298.19

AVUV

$135,714,000.0

0.02%

Added 20.5%

1,405,933

$96.53

$106.29

Added 10.11%

$85.02

$107.64

MCO

$120,183,000.0

0.02%

Reduced 4.91%

253,890

$473.37

$430.01

Reduced 9.16%

$360.05

$503.95

XLG

$149,476,000.0

0.02%

Reduced 21.1%

2,991,928

$49.96

$55.76

Added 11.61%

$38.82

$51.76

CAH

$139,854,000.0

0.02%

Reduced 3.68%

1,182,502

$118.27

$217.08

Added 83.55%

$93.17

$128.27

IWV

$146,029,000.0

0.02%

Added 5.57%

436,887

$334.25

$376.11

Added 12.52%

$276.42

$349.54

BXP

$97,928,000.0

0.02%

Reduced 5.71%

1,316,954

$74.36

$52.01

Reduced 30.06%

$56.46

$90.11

BXSL

$127,520,000.0

0.02%

Added 11.69%

3,946,788

$32.31

$23.65

Reduced 26.8%

$27.76

$33.48

GPC

$92,865,000.0

0.02%

Reduced 6.79%

795,357

$116.76

$105.74

Reduced 9.44%

$112.74

$164.45

FLCA

$118,097,000.0

0.02%

Reduced 7.11%

3,226,718

$36.6

$49.15

Added 34.29%

$31.75

$39.45

BIO

$126,681,000.0

0.02%

Added 785.63%

385,623

$328.51

$262.8

Reduced 20.0%

$262.12

$387.99

PVAL

$114,012,000.0

0.02%

Added 34.23%

3,071,464

$37.12

$45.95

Added 23.79%

$31.59

$40.07

CBT

$110,980,000.0

0.02%

Reduced 12.76%

1,215,426

$91.31

$69.49

Reduced 23.9%

$70.63

$117.46

IXN

$122,323,000.0

0.02%

Reduced 0.09%

1,443,350

$84.75

$102.8

Added 21.3%

$68.53

$88.4

CTLT

$146,529,000.0

0.02%

No Change

2,419,179

$60.57

$0.0

Reduced 100.0%

$0.0

PBA

$141,222,000.0

0.02%

Added 71.82%

3,821,994

$36.95

$44.64

Added 20.81%

$32.81

$43.44

IYH

$93,585,000.0

0.02%

Added 3.86%

1,606,068

$58.27

$62.51

Added 7.28%

$57.38

$66.59

IGIB

$142,708,000.0

0.02%

Added 25.63%

2,770,503

$51.51

$53.05

Added 2.99%

$49.91

$54.1

CRUS

$105,667,000.0

0.02%

Reduced 1.89%

1,061,128

$99.58

$133.71

Added 34.27%

$75.92

$147.46

IGLB

$125,203,000.0

0.02%

Added 29.39%

2,534,489

$49.4

$49.09

Reduced 0.63%

$48.17

$54.42

RVT

$91,937,000.0

0.02%

Added 1.72%

5,818,826

$15.8

$16.46

Added 4.18%

$13.78

$16.93

DVN

$90,966,000.0

0.02%

Added 4.85%

2,779,288

$32.73

$46.25

Added 41.31%

$30.39

$55.09

MLPX

$90,784,000.0

0.02%

Added 2.79%

1,499,078

$60.56

$72.15

Added 19.14%

$43.12

$67.47

TYL

$99,350,000.0

0.02%

Added 2.78%

172,292

$576.64

$349.79

Reduced 39.34%

$397.8

$638.56

IGSB

$122,348,000.0

0.02%

Reduced 0.01%

2,366,509

$51.7

$52.46

Added 1.47%

$50.58

$52.74

IHI

$72,938,000.0

0.01%

Added 83.48%

1,250,024

$58.35

$54.66

Reduced 6.32%

$53.72

$63.13

TAC

$73,889,000.0

0.01%

Added 287.42%

5,221,861

$14.15

$12.44

Reduced 12.08%

$5.94

$14.64

DLN

$83,477,000.0

0.01%

Added 22.06%

1,073,111

$77.79

$89.83

Added 15.48%

$66.92

$82.26

ALGN

$31,173,000.0

0.01%

Added 18.87%

149,505

$208.51

$164.23

Reduced 21.24%

$196.09

$335.4

IEX

$39,058,000.0

0.01%

Reduced 37.44%

186,624

$209.29

$188.18

Reduced 10.09%

$189.51

$246.36

ILTB

$83,284,000.0

0.01%

Added 27.54%

1,711,916

$48.65

$48.77

Added 0.25%

$47.41

$54.32

TDIV

$88,038,000.0

0.01%

Added 16.58%

1,122,077

$78.46

$94.82

Added 20.85%

$65.07

$82.43

BBIN

$30,965,000.0

0.01%

Reduced 50.18%

542,300

$57.1

$72.81

Added 27.51%

$55.92

$63.85

DSI

$81,856,000.0

0.01%

Added 22.51%

742,459

$110.25

$123.86

Added 12.34%

$92.7

$115.78

IEUR

$85,864,000.0

0.01%

Added 2.28%

1,590,679

$53.98

$69.87

Added 29.44%

$53.26

$61.81

TFX

$63,908,000.0

0.01%

Reduced 6.76%

359,076

$177.98

$107.32

Reduced 39.7%

$171.69

$256.85

DOW

$77,649,000.0

0.01%

Reduced 19.32%

1,934,939

$40.13

$36.62

Reduced 8.75%

$38.33

$60.69

TFII

$44,282,000.0

0.01%

Reduced 55.99%

327,800

$135.09

$102.04

Reduced 24.47%

$126.0

$162.13

PAG

$46,244,000.0

0.01%

Reduced 26.18%

303,363

$152.44

$145.93

Reduced 4.27%

$142.32

$179.72

IHG

$30,870,000.0

0.01%

Added 0.95%

247,122

$124.92

$128.9

Added 3.19%

$91.57

$131.68

TAL

$59,846,000.0

0.01%

Added 81.55%

5,972,666

$10.02

$11.13

Added 11.08%

$7.35

$15.52

TEVA

$31,034,000.0

0.01%

Reduced 36.11%

1,408,115

$22.04

$28.57

Added 29.63%

$11.48

$22.8

ILCG

$39,315,000.0

0.01%

Reduced 11.2%

438,789

$89.6

$98.19

Added 9.59%

$69.37

$93.95

TCHP

$33,049,000.0

0.01%

Added 2.78%

784,845

$42.11

$45.3

Added 7.58%

$32.03

$43.98

IHAK

$49,722,000.0

0.01%

Added 27.26%

1,019,122

$48.79

$44.56

Reduced 8.67%

$42.45

$52.15

DTH

$32,577,000.0

0.01%

Reduced 2.71%

862,296

$37.78

$53.11

Added 40.58%

$36.94

$41.98

DLTR

$48,545,000.0

0.01%

Reduced 66.73%

647,787

$74.94

$107.46

Added 43.39%

$60.49

$151.22

TCOM

$48,115,000.0

0.01%

Reduced 19.56%

700,773

$68.66

$51.72

Reduced 24.67%

$35.9

$77.18

IHDG

$79,397,000.0

0.01%

Reduced 0.49%

1,826,480

$43.47

$48.46

Added 11.48%

$41.54

$46.96

ILCV

$42,271,000.0

0.01%

Reduced 6.82%

522,003

$80.98

$93.78

Added 15.81%

$70.86

$85.63

IFF

$64,302,000.0

0.01%

Reduced 25.97%

760,524

$84.55

$69.61

Reduced 17.67%

$72.94

$106.77

DXJ

$85,685,000.0

0.01%

Reduced 0.76%

776,906

$110.29

$155.64

Added 41.12%

$85.3

$117.8

SWKS

$37,786,000.0

0.01%

Reduced 60.87%

426,102

$88.68

$54.74

Reduced 38.27%

$82.13

$120.86

DXCM

$55,547,000.0

0.01%

Reduced 34.83%

714,254

$77.77

$64.24

Reduced 17.4%

$62.34

$142.0

SWN

$65,211,000.0

0.01%

No Change

9,171,850

$7.11

$0.0

Reduced 100.0%

$0.0

BAH

$85,688,000.0

0.01%

Reduced 5.3%

665,800

$128.7

$78.27

Reduced 39.18%

$127.09

$190.59

DKS

$49,498,000.0

0.01%

Reduced 9.53%

216,303

$228.84

$192.16

Reduced 16.03%

$148.92

$239.3

DPZ

$60,522,000.0

0.01%

Reduced 36.76%

144,183

$419.76

$401.63

Reduced 4.32%

$396.06

$542.75

DTE

$73,765,000.0

0.01%

Reduced 0.42%

610,894

$120.75

$149.57

Added 23.87%

$102.17

$131.67

DTD

$77,589,000.0

0.01%

Reduced 0.18%

1,022,778

$75.86

$86.69

Added 14.28%

$65.55

$80.66

BBJP

$64,371,000.0

0.01%

Added 0.88%

1,172,728

$54.89

$68.01

Added 23.9%

$50.08

$60.65

SUI

$41,877,000.0

0.01%

Reduced 2.56%

340,550

$122.97

$134.44

Added 9.33%

$110.98

$147.83

DNB

$67,161,000.0

0.01%

Reduced 0.51%

5,390,140

$12.46

$0.0

Reduced 100.0%

$0.0

TECK

$75,542,000.0

0.01%

Reduced 24.51%

1,863,866

$40.53

$49.53

Added 22.21%

$36.5

$55.13

DRH

$56,234,000.0

0.01%

Added 97.41%

6,227,529

$9.03

$9.26

Added 2.55%

$7.74

$10.0

OSK

$65,809,000.0

0.01%

Reduced 3.8%

692,226

$95.07

$147.16

Added 54.79%

$89.08

$127.98

DUHP

$32,542,000.0

0.01%

Added 14.33%

963,092

$33.79

$37.52

Added 11.04%

$29.14

$35.79

DT

$56,234,000.0

0.01%

Reduced 3.42%

1,034,673

$54.35

$38.39

Reduced 29.37%

$39.42

$61.41

DLB

$32,149,000.0

0.01%

Reduced 0.88%

411,645

$78.1

$60.5

Reduced 22.54%

$66.35

$86.37

PAA

$36,256,000.0

0.01%

Added 12.29%

2,122,739

$17.08

$21.32

Added 24.82%

$15.03

$20.97

JBL

$41,093,000.0

0.01%

Reduced 4.63%

285,572

$143.9

$250.65

Added 74.18%

$95.85

$168.8

NVR

$37,181,000.0

0.01%

Reduced 7.13%

4,546

$8,178.9

$6,466.56

Reduced 20.94%

$6,800.0

$9,964.77

JBT

$37,906,000.0

0.01%

Reduced 9.21%

298,243

$127.1

$0.0

Reduced 100.0%

$0.0

UCON

$66,689,000.0

0.01%

Added 23.32%

2,705,452

$24.65

$24.87

Added 0.89%

$24.09

$25.34

IYC

$59,368,000.0

0.01%

Added 0.44%

617,521

$96.14

$98.12

Added 2.06%

$74.38

$101.57

IYE

$30,712,000.0

0.01%

Reduced 10.84%

673,968

$45.57

$60.93

Added 33.71%

$42.37

$51.7

IYJ

$87,293,000.0

0.01%

Added 0.85%

653,784

$133.52

$148.98

Added 11.58%

$113.38

$144.2

IYK

$32,117,000.0

0.01%

Added 8.38%

489,674

$65.59

$72.77

Added 10.95%

$63.18

$72.29

TXRH

$85,851,000.0

0.01%

Reduced 32.5%

475,815

$180.43

$170.24

Reduced 5.65%

$121.79

$206.04

AIN

$85,906,000.0

0.01%

Added 2943.17%

1,074,239

$79.97

$53.57

Reduced 33.01%

$67.39

$98.73

CSQ

$83,357,000.0

0.01%

Reduced 1.5%

4,706,776

$17.71

$17.76

Added 0.28%

$15.22

$18.52

IDXX

$57,742,000.0

0.01%

Reduced 34.24%

139,663

$413.44

$573.82

Added 38.79%

$398.5

$583.39

AGGY

$75,722,000.0

0.01%

Reduced 25.51%

1,764,275

$42.92

$43.54

Added 1.44%

$41.97

$45.22

ASX

$31,336,000.0

0.01%

Reduced 11.71%

3,111,904

$10.07

$21.5

Added 113.51%

$8.1

$12.86

ARW

$84,970,000.0

0.01%

Added 112.7%

751,155

$113.12

$140.44

Added 24.15%

$108.51

$137.8

UAL

$37,416,000.0

0.01%

Reduced 25.89%

385,339

$97.1

$86.6

Reduced 10.81%

$37.02

$110.92

CTAS

$69,913,000.0

0.01%

Reduced 31.58%

382,670

$182.7

$194.28

Added 6.34%

$148.75

$228.12

IX

$35,725,000.0

0.01%

Added 1.38%

336,299

$106.23

$29.94

Reduced 71.82%

$90.57

$125.84

TU

$44,651,000.0

0.01%

Added 30.95%

3,292,912

$13.56

$13.11

Reduced 3.32%

$13.24

$18.55

IXC

$42,748,000.0

0.01%

Reduced 4.07%

1,119,660

$38.18

$54.03

Added 41.51%

$36.79

$45.22

TW

$33,805,000.0

0.01%

Added 17.4%

258,212

$130.92

$124.42

Reduced 4.96%

$91.19

$141.69

IVOO

$55,416,000.0

0.01%

Added 0.4%

525,279

$105.5

$113.26

Added 7.36%

$91.75

$115.71

NZF

$32,469,000.0

0.01%

Added 5.58%

2,667,963

$12.17

$12.51

Added 2.79%

$11.58

$13.24

CSL

$49,025,000.0

0.01%

Added 0.28%

132,919

$368.84

$341.4

Reduced 7.44%

$302.08

$481.26

CNM

$63,744,000.0

0.01%

Added 24.16%

1,252,093

$50.91

$48.06

Reduced 5.6%

$37.22

$62.15

JQUA

$39,980,000.0

0.01%

Added 12.94%

698,101

$57.27

$62.18

Added 8.57%

$49.08

$60.33

NSP

$67,435,000.0

0.01%

Reduced 10.19%

870,029

$77.51

$20.18

Reduced 73.96%

$71.69

$117.48

USRT

$50,635,000.0

0.01%

Added 654.42%

883,541

$57.31

$60.97

Added 6.39%

$49.12

$63.22

NRZ

$47,097,000.0

0.01%

Reduced 36.1%

4,348,810

$10.83

$0.0

Reduced 100.0%

$0.0

JMST

$78,620,000.0

0.01%

Reduced 6.14%

1,550,394

$50.71

$51.02

Added 0.61%

$50.53

$50.97

JNK

$36,041,000.0

0.01%

Added 5.59%

377,514

$95.47

$95.25

Reduced 0.23%

$92.47

$97.9

NUE

$73,443,000.0

0.01%

Added 15.6%

629,278

$116.71

$163.48

Added 40.07%

$112.25

$203.0

CNX

$43,047,000.0

0.01%

Reduced 30.9%

1,173,929

$36.67

$42.14

Added 14.92%

$19.07

$41.93

NTRS

$30,428,000.0

0.01%

Reduced 13.0%

296,865

$102.5

$136.92

Added 33.58%

$76.67

$111.87

JPHY

$46,501,000.0

0.01%

Reduced 24.87%

1,009,146

$46.08

$49.91

Added 8.31%

$42.12

$49.75

JAZZ

$43,244,000.0

0.01%

Added 12.74%

351,152

$123.15

$178.55

Added 44.99%

$99.06

$134.17

USFD

$66,718,000.0

0.01%

Added 71.54%

989,002

$67.46

$94.63

Added 40.28%

$44.82

$72.84

NTRA

$37,734,000.0

0.01%

Added 23.47%

238,373

$158.3

$187.85

Added 18.67%

$62.96

$183.0

NTR

$63,072,000.0

0.01%

Added 25.0%

1,409,448

$44.75

$82.85

Added 85.14%

$43.7

$60.87

COIN

$61,173,000.0

0.01%

Added 31.04%

246,368

$248.3

$195.53

Reduced 21.25%

$114.51

$349.75

JHSC

$60,121,000.0

0.01%

Added 23.41%

1,512,869

$39.74

$42.52

Added 7.0%

$35.1

$44.1

UPST

$39,051,000.0

0.01%

Reduced 2.22%

634,266

$61.57

$26.36

Reduced 57.19%

$20.6

$88.95

JLL

$44,530,000.0

0.01%

Reduced 4.15%

175,914

$253.14

$299.29

Added 18.23%

$168.36

$288.5

ULTA

$71,285,000.0

0.01%

Reduced 29.67%

163,901

$434.93

$535.72

Added 23.17%

$318.17

$574.76

JD

$35,342,000.0

0.01%

Added 118.02%

1,019,398

$34.67

$28.32

Reduced 18.32%

$21.18

$47.82

APLS

$46,923,000.0

0.01%

Added 362.23%

1,470,491

$31.91

$18.94

Reduced 40.65%

$24.34

$71.9

JANX

$41,601,000.0

0.01%

Added 1392.96%

777,024

$53.54

$13.58

Reduced 74.64%

$7.79

$71.71

UHS

$30,204,000.0

0.01%

Reduced 21.79%

168,345

$179.42

$192.42

Added 7.25%

$150.11

$243.25

COMT

$49,140,000.0

0.01%

Reduced 1.54%

1,941,539

$25.31

$32.95

Added 30.19%

$24.45

$28.22

CZR

$30,649,000.0

0.01%

Added 32.56%

917,088

$33.42

$28.06

Reduced 16.04%

$30.78

$46.69

TOTL

$43,413,000.0

0.01%

Reduced 8.7%

1,102,145

$39.39

$39.82

Added 1.09%

$38.37

$41.69

DBC

$73,119,000.0

0.01%

Reduced 5.89%

3,420,007

$21.38

$28.71

Added 34.28%

$20.78

$24.09

ONTO

$39,157,000.0

0.01%

Reduced 23.59%

234,943

$166.67

$189.53

Added 13.72%

$145.15

$238.93

IQDG

$51,727,000.0

0.01%

Added 4.98%

1,512,052

$34.21

$40.23

Added 17.6%

$33.95

$39.65

INVH

$46,883,000.0

0.01%

Added 5.34%

1,466,482

$31.97

$24.99

Reduced 21.83%

$30.13

$37.8

ONB

$30,636,000.0

0.01%

Added 2.58%

1,411,473

$21.7

$21.51

Reduced 0.88%

$15.36

$24.17

IOO

$58,238,000.0

0.01%

Added 7.08%

577,933

$100.77

$122.38

Added 21.44%

$82.15

$103.66

IOT

$38,166,000.0

0.01%

Added 55.08%

873,569

$43.69

$31.72

Reduced 27.4%

$27.14

$57.51

IP

$52,011,000.0

0.01%

Reduced 17.83%

966,406

$53.82

$37.25

Reduced 30.79%

$32.7

$60.36

TM

$45,259,000.0

0.01%

Reduced 37.27%

232,565

$194.61

$210.84

Added 8.34%

$159.04

$255.23

IWL

$37,079,000.0

0.01%

Reduced 11.09%

256,232

$144.71

$164.03

Added 13.35%

$117.62

$150.24

DFAT

$34,672,000.0

0.01%

Reduced 0.98%

622,942

$55.66

$61.04

Added 9.67%

$49.6

$61.75

DFAE

$72,435,000.0

0.01%

Added 2.85%

2,855,158

$25.37

$33.89

Added 33.58%

$23.14

$28.2

DES

$40,543,000.0

0.01%

Added 1.05%

1,180,316

$34.35

$35.19

Added 2.45%

$30.0

$38.1

DFSV

$35,350,000.0

0.01%

Added 20.27%

1,148,479

$30.78

$34.05

Added 10.62%

$27.51

$34.23

INFY

$85,337,000.0

0.01%

Added 21.04%

3,893,151

$21.92

$13.27

Reduced 39.46%

$16.04

$23.63

ING

$72,791,000.0

0.01%

Reduced 10.69%

4,645,309

$15.67

$25.52

Added 62.86%

$12.78

$18.72

THC

$81,004,000.0

0.01%

Reduced 16.98%

641,718

$126.23

$227.63

Added 80.33%

$79.0

$171.2

DGX

$46,678,000.0

0.01%

Added 6.64%

309,416

$150.86

$199.7

Added 32.37%

$123.04

$165.32

OTEX

$38,602,000.0

0.01%

Added 92.59%

1,363,095

$28.32

$22.98

Reduced 18.86%

$26.84

$45.47

DGII

$35,100,000.0

0.01%

Reduced 1.58%

1,161,100

$30.23

$49.12

Added 62.49%

$20.17

$34.82

DIOD

$51,584,000.0

0.01%

Reduced 4.45%

836,462

$61.67

$63.88

Added 3.58%

$52.71

$86.74

DECK

$88,136,000.0

0.01%

Added 0.49%

433,977

$203.09

$100.78

Reduced 50.38%

$123.33

$218.39

TTEK

$73,378,000.0

0.01%

Reduced 23.77%

1,841,822

$39.84

$32.18

Reduced 19.23%

$31.61

$51.2

CVE

$60,698,000.0

0.01%

Reduced 47.05%

4,006,475

$15.15

$23.2

Added 53.14%

$14.2

$21.9

OFC

$62,573,000.0

0.01%

Reduced 6.33%

2,021,749

$30.95

$0.0

Reduced 100.0%

$0.0

ODFL

$57,283,000.0

0.01%

Reduced 6.65%

324,739

$176.4

$180.75

Added 2.47%

$165.49

$233.26

TSCO

$52,658,000.0

0.01%

Added 204.47%

992,432

$53.06

$47.24

Reduced 10.97%

$44.35

$61.53

ITT

$39,279,000.0

0.01%

Added 0.55%

274,911

$142.88

$187.76

Added 31.41%

$118.58

$161.13

OC

$57,595,000.0

0.01%

Added 15.66%

338,163

$170.32

$106.46

Reduced 37.49%

$138.7

$214.53

IUSB

$73,913,000.0

0.01%

Reduced 3.06%

1,635,251

$45.2

$46.17

Added 2.15%

$44.21

$47.44

OLED

$31,626,000.0

0.01%

Reduced 17.06%

216,326

$146.2

$94.07

Reduced 35.66%

$143.25

$237.0

CYBR

$70,019,000.0

0.01%

Added 3.25%

210,175

$333.15

$408.85

Added 22.72%

$223.09

$363.0

TROW

$78,970,000.0

0.01%

Reduced 22.15%

698,295

$113.09

$88.59

Reduced 21.66%

$100.49

$125.81

TOL

$70,612,000.0

0.01%

Reduced 4.78%

560,643

$125.95

$136.69

Added 8.53%

$95.46

$169.52

TRU

$56,308,000.0

0.01%

Reduced 25.4%

607,357

$92.71

$69.95

Reduced 24.55%

$66.07

$113.17

OHI

$34,717,000.0

0.01%

Reduced 31.67%

917,234

$37.85

$48.05

Added 26.95%

$27.53

$44.42

DAR

$43,565,000.0

0.01%

Added 6.92%

1,293,137

$33.69

$54.8

Added 62.66%

$32.55

$48.39

TPX

$30,567,000.0

0.01%

Reduced 40.22%

539,208

$56.69

$0.0

Reduced 100.0%

$0.0

DAL

$52,066,000.0

0.01%

Reduced 20.36%

860,607

$60.5

$58.78

Reduced 2.84%

$37.29

$69.98

IR

$80,556,000.0

0.01%

Added 8.64%

890,520

$90.46

$82.13

Reduced 9.21%

$78.62

$106.03

TRGP

$88,989,000.0

0.01%

Added 34.16%

498,538

$178.5

$240.05

Added 34.48%

$83.35

$218.51

TRMB

$51,760,000.0

0.01%

Added 2.3%

732,522

$70.66

$66.47

Reduced 5.93%

$48.65

$76.97

OMFL

$56,703,000.0

0.01%

Reduced 4.82%

1,045,605

$54.23

$61.06

Added 12.59%

$46.79

$56.71

BBY

$35,817,000.0

0.01%

Reduced 32.83%

417,455

$85.8

$62.59

Reduced 27.05%

$69.29

$103.71

BBWI

$41,986,000.0

0.01%

Added 3.48%

1,082,962

$38.77

$19.5

Reduced 49.7%

$26.21

$52.99

BBVA

$41,551,000.0

0.01%

Added 17.39%

4,274,865

$9.72

$20.45

Added 110.39%

$8.65

$12.2

TRS

$74,145,000.0

0.01%

Added 175.51%

3,015,277

$24.59

$35.04

Added 42.5%

$22.24

$28.51

SEE

$47,603,000.0

0.01%

Added 8.09%

1,407,131

$33.83

$41.84

Added 23.68%

$30.87

$41.14

PSN

$65,034,000.0

0.01%

Added 11.56%

704,986

$92.25

$54.95

Reduced 40.43%

$64.33

$114.68

GVA

$75,255,000.0

0.01%

Reduced 17.52%

858,003

$87.71

$120.73

Added 37.65%

$43.92

$105.2

GWRE

$61,467,000.0

0.01%

Added 4.63%

364,618

$168.58

$160.57

Reduced 4.75%

$107.0

$209.15

PTNQ

$51,729,000.0

0.01%

Reduced 1.28%

698,857

$74.02

$75.93

Added 2.58%

$66.13

$77.83

SDOG

$46,460,000.0

0.01%

Added 3.3%

822,144

$56.51

$64.86

Added 14.78%

$49.67

$61.54

SCHP

$33,990,000.0

0.01%

Added 98.28%

1,315,928

$25.83

$26.7

Added 3.37%

$25.46

$53.11

SCHZ

$36,553,000.0

0.01%

Added 313.14%

1,610,267

$22.7

$23.21

Added 2.25%

$22.27

$47.17

SCI

$33,762,000.0

0.01%

Added 1.69%

422,988

$79.82

$79.51

Reduced 0.39%

$64.1

$89.37

PTC

$50,268,000.0

0.01%

Added 2.54%

273,392

$183.87

$155.89

Reduced 15.22%

$163.3

$203.09

PTA

$69,801,000.0

0.01%

Added 7.37%

3,631,715

$19.22

$18.96

Reduced 1.35%

$18.19

$21.28

SCCO

$50,117,000.0

0.01%

Reduced 35.11%

549,952

$91.13

$170.83

Added 87.46%

$76.58

$128.37

AZEK

$39,245,000.0

0.01%

Added 31.92%

826,734

$47.47

$0.0

Reduced 100.0%

$0.0

PWB

$37,188,000.0

0.01%

Added 21.84%

365,531

$101.74

$129.52

Added 27.3%

$81.78

$108.28

SCHF

$38,789,000.0

0.01%

Added 108.07%

2,096,729

$18.5

$24.62

Added 33.08%

$18.08

$40.66

GSEW

$35,091,000.0

0.01%

Added 21.3%

454,431

$77.22

$85.14

Added 10.26%

$66.57

$83.11

GSIE

$48,627,000.0

0.01%

Added 10.08%

1,458,547

$33.34

$42.84

Added 28.49%

$32.02

$36.54

GRID

$39,730,000.0

0.01%

Reduced 1.61%

332,920

$119.34

$165.24

Added 38.46%

$100.05

$129.02

SANM

$52,538,000.0

0.01%

Reduced 1.01%

694,309

$75.67

$125.2

Added 65.46%

$49.57

$86.05

FLCB

$45,040,000.0

0.01%

Reduced 5.26%

2,135,637

$21.09

$21.48

Added 1.85%

$20.66

$22.17

FLQL

$48,380,000.0

0.01%

Added 1.51%

825,047

$58.64

$68.44

Added 16.71%

$49.13

$61.29

GPK

$37,450,000.0

0.01%

Added 2.58%

1,378,870

$27.16

$9.73

Reduced 64.18%

$23.47

$30.7

PXH

$40,301,000.0

0.01%

Reduced 3.78%

1,967,842

$20.48

$26.62

Added 29.98%

$18.44

$23.27

PXF

$63,172,000.0

0.01%

Reduced 14.2%

1,319,118

$47.89

$69.05

Added 44.18%

$45.89

$52.89

AVUS

$34,120,000.0

0.01%

Added 126.3%

352,008

$96.93

$111.37

Added 14.9%

$81.73

$102.23

AVY

$51,051,000.0

0.01%

Reduced 8.46%

272,813

$187.13

$170.77

Reduced 8.74%

$181.99

$233.48

SCHB

$47,355,000.0

0.01%

Added 202.19%

2,086,128

$22.7

$25.5

Added 12.33%

$18.75

$64.77

POOL

$30,779,000.0

0.01%

Reduced 31.85%

90,278

$340.94

$206.64

Reduced 39.39%

$293.51

$422.73

SIG

$55,463,000.0

0.01%

Added 281.17%

687,190

$80.71

$82.21

Added 1.86%

$54.44

$112.06

EXC

$59,554,000.0

0.01%

Reduced 5.59%

1,582,204

$37.64

$49.82

Added 32.36%

$33.35

$41.19

PREF

$63,331,000.0

0.01%

Added 13.74%

3,403,103

$18.61

$18.95

Added 1.83%

$17.64

$18.84

B

$58,581,000.0

0.01%

Reduced 27.69%

1,239,560

$47.26

$42.34

Reduced 10.41%

$0.0

SHO

$72,478,000.0

0.01%

Added 29.01%

6,121,475

$11.84

$8.93

Reduced 24.58%

$9.39

$12.41

EWY

$70,865,000.0

0.01%

Added 152.48%

1,392,523

$50.89

$124.15

Added 143.96%

$50.74

$69.52

SHYG

$67,622,000.0

0.01%

Added 5.13%

1,587,000

$42.61

$42.07

Reduced 1.27%

$41.6

$43.45

SGOL

$60,869,000.0

0.01%

Added 6.21%

2,429,912

$25.05

$47.78

Added 90.74%

$18.97

$26.65

EXR

$31,258,000.0

0.01%

Reduced 11.43%

208,948

$149.6

$141.37

Reduced 5.5%

$131.02

$184.87

FBK

$36,686,000.0

0.01%

Reduced 12.11%

712,225

$51.51

$51.17

Reduced 0.66%

$33.35

$58.88

FBCG

$31,653,000.0

0.01%

Reduced 1.69%

684,243

$46.26

$51.24

Added 10.77%

$34.19

$48.49

FDVV

$34,774,000.0

0.01%

Added 17.93%

696,323

$49.94

$56.14

Added 12.41%

$42.53

$52.78

SF

$61,078,000.0

0.01%

Reduced 2.86%

575,773

$106.08

$70.23

Reduced 33.8%

$71.36

$119.12

FANG

$47,661,000.0

0.01%

Reduced 20.83%

290,923

$163.83

$182.37

Added 11.32%

$147.93

$214.5

FALN

$77,818,000.0

0.01%

Added 6.1%

2,913,444

$26.71

$26.66

Reduced 0.19%

$25.9

$27.43

FBT

$31,638,000.0

0.01%

Reduced 6.39%

190,350

$166.21

$192.63

Added 15.9%

$140.36

$179.67

ALLE

$51,103,000.0

0.01%

Reduced 3.81%

391,059

$130.68

$145.35

Added 11.23%

$113.27

$156.1

FDL

$55,056,000.0

0.01%

Added 30.06%

1,367,517

$40.26

$49.96

Added 24.09%

$35.45

$44.07

SFM

$56,796,000.0

0.01%

Added 17.9%

446,971

$127.07

$82.06

Reduced 35.42%

$48.98

$155.64

FCPT

$34,871,000.0

0.01%

Added 2.65%

1,284,869

$27.14

$25.64

Reduced 5.53%

$22.38

$30.93

FCNCA

$66,716,000.0

0.01%

Added 0.36%

31,574

$2,113.02

$1,768.04

Reduced 16.33%

$1,383.0

$2,388.78

FELE

$44,160,000.0

0.01%

Reduced 0.89%

453,156

$97.45

$90.91

Reduced 6.71%

$91.67

$111.94

SEAS

$39,610,000.0

0.01%

Added 85.87%

704,946

$56.19

$0.0

Reduced 100.0%

$0.0

PSTG

$42,695,000.0

0.01%

Added 23.31%

695,028

$61.43

$61.5

Added 0.11%

$38.78

$73.67

FE

$62,313,000.0

0.01%

Added 9.51%

1,566,442

$39.78

$51.16

Added 28.61%

$35.41

$44.97

HEFA

$68,489,000.0

0.01%

Added 0.17%

1,970,931

$34.75

$42.34

Added 21.84%

$31.39

$36.1

RQI

$32,177,000.0

0.01%

Added 4.18%

2,628,870

$12.24

$12.44

Added 1.63%

$10.61

$14.41

QTEC

$58,968,000.0

0.01%

Reduced 1.6%

313,195

$188.28

$219.41

Added 16.53%

$164.27

$206.52

ROAD

$80,076,000.0

0.01%

Added 1.3%

905,229

$88.46

$113.97

Added 28.84%

$41.75

$103.69

AYI

$34,391,000.0

0.01%

Reduced 7.82%

117,728

$292.13

$260.83

Reduced 10.71%

$217.64

$339.34

RODM

$65,627,000.0

0.01%

Reduced 7.5%

2,309,201

$28.42

$38.74

Added 36.31%

$26.4

$30.85

AXON

$33,990,000.0

0.01%

Reduced 35.97%

57,192

$594.32

$496.18

Reduced 16.51%

$247.04

$698.67

FRPT

$44,628,000.0

0.01%

Added 5.05%

301,317

$148.11

$76.6

Reduced 48.28%

$84.02

$160.91

ROLLP

$40,605,000.0

0.01%

No Change

306,136

$132.64

$0.0

Reduced 100.0%

$0.0

GHYG

$37,623,000.0

0.01%

Reduced 0.93%

853,826

$44.07

$44.91

Added 1.91%

$42.92

$45.88

GIB

$53,960,000.0

0.01%

Added 95.91%

493,603

$109.32

$71.6

Reduced 34.5%

$96.92

$118.89

QYLD

$47,976,000.0

0.01%

Added 1.49%

2,633,174

$18.22

$17.45

Reduced 4.23%

$15.91

$18.81

GIL

$52,918,000.0

0.01%

Added 13.92%

1,124,726

$47.05

$58.66

Added 24.68%

$32.14

$51.15

AWI

$43,879,000.0

0.01%

Reduced 2.0%

310,477

$141.33

$167.3

Added 18.38%

$96.69

$164.4

FTV

$89,619,000.0

0.01%

Reduced 49.86%

1,194,926

$75.0

$54.27

Reduced 27.64%

$66.15

$87.1

FTSL

$51,653,000.0

0.01%

Added 2.61%

1,117,071

$46.24

$44.9

Reduced 2.9%

$45.23

$46.99

RL

$32,366,000.0

0.01%

Reduced 17.22%

140,125

$230.98

$330.73

Added 43.19%

$138.9

$248.5

RCI

$68,733,000.0

0.01%

Added 17.14%

2,236,701

$30.73

$38.72

Added 26.0%

$27.63

$48.19

RBLX

$36,639,000.0

0.01%

Reduced 17.68%

633,252

$57.86

$56.42

Reduced 2.49%

$29.55

$66.86

FV

$79,276,000.0

0.01%

Reduced 0.22%

1,342,300

$59.06

$60.62

Added 2.64%

$49.73

$62.82

RIO

$73,247,000.0

0.01%

Added 24.23%

1,245,497

$58.81

$87.83

Added 49.35%

$57.85

$74.24

RIVN

$62,966,000.0

0.01%

Added 60.57%

4,734,319

$13.3

$14.86

Added 11.73%

$8.26

$18.86

RKLB

$78,552,000.0

0.01%

Added 9.96%

3,084,107

$25.47

$68.41

Added 168.59%

$3.47

$31.64

RGI

$36,741,000.0

0.01%

Reduced 2.53%

731,899

$50.2

$189.57

Added 277.63%

$154.79

$200.17

RECS

$85,584,000.0

0.01%

Added 9.9%

2,472,109

$34.62

$39.26

Added 13.4%

$28.34

$36.6

RHI

$34,556,000.0

0.01%

Added 23.15%

490,447

$70.46

$22.37

Reduced 68.25%

$57.05

$83.25

RF

$31,913,000.0

0.01%

Reduced 38.65%

1,356,883

$23.52

$25.0

Added 6.29%

$17.42

$27.96

RNR

$84,813,000.0

0.01%

Reduced 1.35%

340,877

$248.81

$293.78

Added 18.07%

$205.62

$300.0

PWV

$30,982,000.0

0.01%

Added 4.76%

544,739

$56.87

$68.7

Added 20.8%

$50.87

$62.0

AVB

$72,776,000.0

0.01%

Added 93.05%

330,849

$219.97

$168.96

Reduced 23.19%

$169.37

$239.29

FLS

$55,252,000.0

0.01%

Added 17.53%

960,574

$57.52

$74.29

Added 29.16%

$39.69

$64.97

FLRN

$35,828,000.0

0.01%

Added 0.73%

1,165,901

$30.73

$30.69

Reduced 0.13%

$30.32

$30.88

FLR

$46,608,000.0

0.01%

Reduced 21.42%

945,028

$49.32

$43.02

Reduced 12.77%

$35.04

$60.1

RXST

$69,080,000.0

0.01%

Added 87.34%

2,009,329

$34.38

$7.33

Reduced 78.68%

$26.29

$66.54

GRAB

$30,531,000.0

0.01%

Reduced 12.5%

6,468,471

$4.72

$3.71

Reduced 21.4%

$2.98

$5.72

RYAAY

$70,466,000.0

0.01%

Reduced 1.73%

1,616,578

$43.59

$61.29

Added 40.61%

$36.97

$60.32

PZZA

$63,775,000.0

0.01%

Reduced 18.45%

1,552,855

$41.07

$36.79

Reduced 10.42%

$35.28

$78.67

RYE

$47,298,000.0

0.01%

Added 60.64%

619,412

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

FMB

$55,727,000.0

0.01%

Reduced 1.48%

1,092,474

$51.01

$51.3

Added 0.57%

$48.1

$52.13

GOLD

$45,899,000.0

0.01%

Reduced 28.52%

2,961,266

$15.5

$47.47

Added 206.26%

$0.0

RPRX

$53,685,000.0

0.01%

Added 159.61%

2,104,497

$25.51

$45.65

Added 78.95%

$24.05

$31.66

FNV

$43,285,000.0

0.01%

Reduced 54.7%

368,104

$117.59

$251.87

Added 114.19%

$103.64

$137.6

FNF

$86,185,000.0

0.01%

Added 2.83%

1,535,182

$56.14

$47.57

Reduced 15.27%

$46.85

$64.83

FNDX

$38,714,000.0

0.01%

Added 192.14%

1,634,904

$23.68

$27.86

Added 17.65%

$20.7

$70.22

RWO

$42,588,000.0

0.01%

Reduced 20.85%

992,977

$42.89

$47.14

Added 9.91%

$39.4

$48.6

FPE

$68,164,000.0

0.01%

Added 11.78%

3,851,122

$17.7

$17.98

Added 1.58%

$16.94

$18.23

FOUR

$32,342,000.0

0.01%

Added 1.92%

311,643

$103.78

$43.33

Reduced 58.25%

$55.87

$117.0

GNRC

$30,177,000.0

0.01%

Reduced 21.83%

194,630

$155.05

$200.53

Added 29.33%

$108.89

$195.94

GLOB

$60,438,000.0

0.01%

Added 28.36%

281,870

$214.42

$44.95

Reduced 79.04%

$151.68

$251.5

QQQE

$46,968,000.0

0.01%

Added 180.34%

523,205

$89.77

$99.94

Added 11.33%

$81.45

$96.39

RPG

$32,887,000.0

0.01%

Reduced 1.14%

797,079

$41.26

$47.55

Added 15.24%

$32.44

$44.47

GLPI

$47,620,000.0

0.01%

Reduced 1.31%

988,802

$48.16

$47.58

Reduced 1.2%

$41.8

$52.6

FPEI

$46,666,000.0

0.01%

Reduced 4.88%

2,495,528

$18.7

$19.18

Added 2.57%

$17.83

$19.11

FSLR

$65,775,000.0

0.01%

Reduced 35.06%

373,218

$176.24

$196.07

Added 11.25%

$135.88

$306.77

QLTA

$43,190,000.0

0.01%

Added 11.32%

923,076

$46.79

$47.28

Added 1.05%

$45.81

$49.53

IBDU

$61,117,000.0

0.01%

Added 57.1%

2,680,604

$22.8

$23.21

Added 1.8%

$22.24

$24.9

IBDV

$50,955,000.0

0.01%

Added 9.2%

2,385,562

$21.36

$21.84

Added 2.25%

$20.77

$22.43

STE

$48,058,000.0

0.01%

Reduced 62.14%

233,792

$205.56

$214.57

Added 4.38%

$197.82

$248.24

IBHF

$59,176,000.0

0.01%

Added 13.48%

2,556,210

$23.15

$22.86

Reduced 1.25%

$22.66

$23.41

EME

$36,969,000.0

0.01%

Reduced 4.03%

81,448

$453.9

$709.91

Added 56.4%

$219.07

$545.3

SRVR

$81,912,000.0

0.01%

Reduced 1.84%

2,732,229

$29.98

$32.24

Added 7.54%

$25.92

$33.07

ELS

$83,393,000.0

0.01%

Reduced 1.58%

1,252,161

$66.6

$67.89

Added 1.94%

$59.82

$76.6

PFXF

$30,669,000.0

0.01%

Reduced 6.73%

1,777,942

$17.25

$17.77

Added 3.01%

$16.77

$18.45

CNMD

$68,391,000.0

0.01%

Reduced 6.52%

999,288

$68.44

$37.28

Reduced 45.53%

$61.05

$97.08

SPYD

$70,274,000.0

0.01%

Added 4.36%

1,625,229

$43.24

$45.79

Added 5.9%

$37.35

$47.52

BAX

$51,732,000.0

0.01%

Reduced 30.09%

1,774,106

$29.16

$17.4

Reduced 40.33%

$28.34

$44.01

IAGG

$41,972,000.0

0.01%

Added 8.25%

840,805

$49.92

$49.96

Added 0.08%

$48.7

$52.7

EXPE

$48,845,000.0

0.01%

Added 3.14%

262,143

$186.33

$228.37

Added 22.56%

$107.25

$192.34

SRCL

$72,246,000.0

0.01%

No Change

1,184,361

$61.0

$0.0

Reduced 100.0%

$0.0

SPTI

$71,470,000.0

0.01%

Reduced 28.01%

2,563,517

$27.88

$28.69

Added 2.91%

$27.42

$29.28

SPTM

$35,951,000.0

0.01%

Added 0.83%

503,315

$71.43

$80.36

Added 12.5%

$59.17

$74.44

EMLP

$40,414,000.0

0.01%

Reduced 1.98%

1,133,649

$35.65

$43.81

Added 22.89%

$26.76

$38.3

HYMB

$62,198,000.0

0.01%

Added 49.86%

2,431,511

$25.58

$25.04

Reduced 2.11%

$24.96

$26.33

SPMD

$50,070,000.0

0.01%

Added 228.69%

915,534

$54.69

$58.7

Added 7.33%

$47.57

$59.94

ENS

$35,967,000.0

0.01%

Reduced 3.02%

389,129

$92.43

$161.0

Added 74.19%

$86.41

$112.53

SPSB

$63,549,000.0

0.01%

Added 1.21%

2,128,243

$29.86

$30.0

Added 0.47%

$29.46

$30.31

SPSC

$33,293,000.0

0.01%

Added 1.19%

180,954

$183.99

$60.55

Reduced 67.09%

$160.58

$218.74

EOS

$34,524,000.0

0.01%

Added 2.06%

1,441,521

$23.95

$21.27

Reduced 11.19%

$18.96

$24.98

SPGP

$84,518,000.0

0.01%

Reduced 10.89%

805,855

$104.88

$108.08

Added 3.05%

$95.02

$112.9

ENV

$43,930,000.0

0.01%

No Change

701,543

$62.62

$0.0

Reduced 100.0%

$0.0

ENTG

$82,594,000.0

0.01%

Reduced 4.75%

833,785

$99.06

$108.28

Added 9.31%

$94.92

$147.57

BAP

$35,106,000.0

0.01%

Reduced 35.29%

191,506

$183.32

$325.68

Added 77.66%

$147.0

$200.0

PCG

$47,226,000.0

0.01%

Reduced 45.61%

2,340,279

$20.18

$18.14

Reduced 10.11%

$15.94

$21.72

ICOW

$55,386,000.0

0.01%

Reduced 11.82%

1,897,434

$29.19

$41.62

Added 42.58%

$28.5

$33.14

PDP

$35,842,000.0

0.01%

Reduced 1.43%

333,080

$107.61

$120.54

Added 12.02%

$86.65

$117.67

PDI

$49,912,000.0

0.01%

Added 8.57%

2,721,507

$18.34

$17.47

Reduced 4.74%

$18.17

$20.9

EDV

$40,959,000.0

0.01%

Added 2.48%

604,840

$67.72

$64.78

Reduced 4.34%

$64.56

$83.97

EDU

$80,303,000.0

0.01%

Reduced 16.84%

1,251,218

$64.18

$53.87

Reduced 16.06%

$44.46

$98.2

EDU

$80,303,000.0

0.01%

Reduced 16.84%

1,251,218

$64.18

$53.87

Reduced 16.06%

$44.46

$98.2

PDBC

$35,202,000.0

0.01%

Reduced 14.06%

2,709,949

$12.99

$17.13

Added 31.87%

$12.6

$14.55

STT

$38,971,000.0

0.01%

Reduced 28.91%

397,061

$98.15

$121.34

Added 23.63%

$70.2

$101.91

PENN

$47,368,000.0

0.01%

Reduced 30.85%

2,389,924

$19.82

$14.31

Reduced 27.8%

$13.5

$24.57

PEN

$46,669,000.0

0.01%

Added 37.9%

196,518

$237.48

$336.18

Added 41.56%

$148.0

$277.34

EES

$37,824,000.0

0.01%

Reduced 0.03%

701,228

$53.94

$56.7

Added 5.12%

$45.87

$59.34

STIP

$85,358,000.0

0.01%

Reduced 2.95%

848,491

$100.6

$103.38

Added 2.76%

$98.36

$101.52

IBDT

$74,111,000.0

0.01%

Added 7.03%

2,976,383

$24.9

$25.27

Added 1.49%

$24.36

$25.77

STLD

$38,790,000.0

0.01%

Added 98.35%

340,060

$114.07

$170.6

Added 49.56%

$104.6

$155.56

EGP

$42,435,000.0

0.01%

Reduced 8.18%

264,415

$160.49

$187.61

Added 16.9%

$155.1

$192.61

PEAK

$60,830,000.0

0.01%

Reduced 14.64%

3,000,987

$20.27

$0.0

Reduced 100.0%

$0.0

IBTE

$76,123,000.0

0.01%

No Change

3,171,808

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

IBTF

$54,413,000.0

0.01%

Added 17.39%

2,333,347

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IBTG

$36,855,000.0

0.01%

Added 52.27%

1,615,744

$22.81

$22.89

Added 0.35%

$22.44

$23.1

PFFD

$80,002,000.0

0.01%

Added 17.97%

4,100,571

$19.51

$18.57

Reduced 4.82%

$19.06

$21.08

IBDP

$58,859,000.0

0.01%

No Change

2,334,760

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

IBDQ

$70,762,000.0

0.01%

Added 6.01%

2,824,840

$25.05

$25.12

Added 0.28%

$24.68

$25.12

EL

$33,591,000.0

0.01%

Reduced 53.61%

448,011

$74.98

$87.88

Added 17.2%

$62.29

$159.75

EIX

$33,762,000.0

0.01%

Reduced 11.26%

422,874

$79.84

$71.73

Reduced 10.16%

$55.27

$88.77

IBDR

$83,595,000.0

0.01%

Added 9.03%

3,473,009

$24.07

$24.2

Added 0.54%

$23.61

$24.68

IBDS

$75,101,000.0

0.01%

Added 9.0%

3,134,449

$23.96

$24.19

Added 0.96%

$23.44

$24.68

EEMA

$56,341,000.0

0.01%

Added 3024.03%

786,349

$71.65

$97.22

Added 35.69%

$62.52

$82.13

SON

$60,034,000.0

0.01%

Reduced 15.12%

1,228,964

$48.85

$53.32

Added 9.15%

$45.93

$61.73

HSY

$80,713,000.0

0.01%

Reduced 28.8%

476,606

$169.35

$217.09

Added 28.19%

$150.31

$211.92

SMIG

$80,385,000.0

0.01%

Added 48.21%

2,762,395

$29.1

$29.62

Added 1.79%

$24.62

$32.08

PKW

$63,086,000.0

0.01%

Added 21.98%

547,958

$115.13

$130.35

Added 13.22%

$98.73

$125.31

SMMD

$34,676,000.0

0.01%

Added 65.18%

509,944

$68.0

$75.81

Added 11.49%

$59.24

$74.66

EUSA

$44,382,000.0

0.01%

Added 9.3%

465,420

$95.36

$102.7

Added 7.7%

$83.39

$102.53

SMMU

$43,585,000.0

0.01%

Added 6.83%

874,515

$49.84

$50.61

Added 1.54%

$49.56

$52.05

ETSY

$33,794,000.0

0.01%

Reduced 24.82%

638,952

$52.89

$52.02

Reduced 1.64%

$47.1

$80.3

SLYG

$78,577,000.0

0.01%

Reduced 14.95%

869,706

$90.35

$95.28

Added 5.46%

$80.42

$101.62

SMB

$33,041,000.0

0.01%

Added 8.44%

1,933,364

$17.09

$17.41

Added 1.87%

$16.85

$17.29

HOOD

$68,695,000.0

0.01%

Added 160.47%

1,843,691

$37.26

$73.39

Added 96.97%

$10.51

$50.64

SMCI

$57,464,000.0

0.01%

No Change

138,002

$416.4

$30.75

Reduced 92.62%

$17.25

$122.9

AVDE

$43,093,000.0

0.01%

Added 4.26%

702,188

$61.37

$83.96

Added 36.81%

$58.59

$67.83

SLF

$69,358,000.0

0.01%

Added 23.85%

1,168,839

$59.34

$62.74

Added 5.73%

$46.41

$62.85

PNM

$37,293,000.0

0.01%

Added 15.14%

758,464

$49.17

$0.0

Reduced 100.0%

$0.0

EWC

$38,969,000.0

0.01%

Reduced 0.32%

966,976

$40.3

$55.03

Added 36.55%

$35.05

$43.33

EWBC

$37,043,000.0

0.01%

Added 2.86%

386,836

$95.76

$104.49

Added 9.12%

$67.27

$113.95

EW

$50,689,000.0

0.01%

Reduced 9.41%

684,710

$74.03

$81.81

Added 10.51%

$58.93

$96.12

SIZE

$61,308,000.0

0.01%

Added 27.21%

412,851

$148.5

$160.04

Added 7.77%

$130.34

$159.48

SJNK

$34,675,000.0

0.01%

Added 24.44%

1,373,290

$25.25

$24.86

Reduced 1.54%

$24.67

$25.77

EWU

$53,838,000.0

0.01%

Reduced 1.85%

1,588,142

$33.9

$45.33

Added 33.72%

$31.58

$37.88

PPC

$58,003,000.0

0.01%

Added 2.42%

1,277,885

$45.39

$36.23

Reduced 20.18%

$26.52

$55.5

SKX

$60,192,000.0

0.01%

Added 0.56%

895,188

$67.24

$0.0

Reduced 100.0%

$0.0

EWL

$55,899,000.0

0.01%

Added 11.85%

1,216,258

$45.96

$58.72

Added 27.76%

$45.04

$53.03

HIG

$71,873,000.0

0.01%

Reduced 15.52%

656,981

$109.4

$132.93

Added 21.51%

$85.34

$124.9

HII

$61,508,000.0

0.01%

Reduced 15.27%

325,493

$188.97

$415.71

Added 119.99%

$184.29

$299.5

SLAB

$33,073,000.0

0.01%

Added 8.04%

266,248

$124.22

$203.0

Added 63.42%

$94.0

$154.91

EPP

$71,508,000.0

0.01%

Reduced 5.12%

1,632,236

$43.81

$52.99

Added 20.95%

$40.43

$49.29

EPI

$68,946,000.0

0.01%

Reduced 4.42%

1,523,012

$45.27

$41.84

Reduced 7.58%

$41.65

$50.99

AVLV

$47,091,000.0

0.01%

Added 56.53%

705,279

$66.77

$79.82

Added 19.54%

$57.74

$71.39

ALNY

$58,880,000.0

0.01%

Reduced 32.91%

250,227

$235.31

$313.41

Added 33.19%

$141.98

$304.39

EPAM

$39,331,000.0

0.01%

Added 4.2%

168,213

$233.82

$137.14

Reduced 41.35%

$169.43

$317.5

ALSN

$42,628,000.0

0.01%

Reduced 2.89%

394,491

$108.06

$112.82

Added 4.4%

$58.36

$122.53

EQT

$44,558,000.0

0.01%

Reduced 25.64%

966,359

$46.11

$64.37

Added 39.6%

$30.02

$54.59

EQR

$57,577,000.0

0.01%

Added 20.65%

802,359

$71.76

$59.99

Reduced 16.4%

$57.33

$78.83

EQNR

$82,909,000.0

0.01%

Added 78.76%

3,499,756

$23.69

$35.25

Added 48.8%

$21.85

$29.49

EQL

$43,017,000.0

0.01%

Reduced 3.23%

343,454

$125.25

$48.01

Reduced 61.67%

$108.8

$133.48

ATR

$52,720,000.0

0.01%

Added 457.87%

335,586

$157.1

$128.65

Reduced 18.11%

$128.05

$178.03

AL

$32,043,000.0

0.01%

Added 6.36%

664,672

$48.21

$64.52

Added 33.83%

$39.35

$52.31

ALB

$79,643,000.0

0.01%

Reduced 16.14%

925,229

$86.08

$158.22

Added 83.81%

$71.97

$143.19

ESML

$66,316,000.0

0.01%

Added 0.4%

1,577,096

$42.05

$46.65

Added 10.94%

$36.4

$46.3

PHM

$72,108,000.0

0.01%

Reduced 20.36%

662,157

$108.9

$119.19

Added 9.45%

$100.24

$149.47

HTRB

$32,180,000.0

0.01%

Added 14.86%

965,518

$33.33

$33.85

Added 1.56%

$32.67

$35.34

HUBB

$74,418,000.0

0.01%

Reduced 3.7%

177,657

$418.89

$467.38

Added 11.58%

$326.13

$481.35

SPBO

$45,845,000.0

0.01%

Added 22.36%

1,600,757

$28.64

$28.85

Added 0.73%

$28.06

$30.26

ES

$34,188,000.0

0.01%

Reduced 13.7%

595,299

$57.43

$73.1

Added 27.29%

$52.71

$69.01

SPEM

$71,260,000.0

0.01%

Added 68.16%

1,857,188

$38.37

$46.95

Added 22.36%

$33.94

$42.88

ERJ

$73,730,000.0

0.01%

Reduced 0.71%

2,010,094

$36.68

$0.0

Reduced 100.0%

$0.0

SNOW

$47,513,000.0

0.01%

Added 2.63%

307,713

$154.41

$178.66

Added 15.7%

$107.13

$237.72

PKB

$60,098,000.0

0.01%

Added 3.48%

793,746

$75.72

$96.51

Added 27.46%

$60.74

$88.96

SNV

$55,814,000.0

0.01%

Reduced 3.2%

1,089,495

$51.23

$0.0

Reduced 100.0%

$0.0

PK

$41,205,000.0

0.01%

Reduced 13.04%

2,928,642

$14.07

$10.19

Reduced 27.58%

$13.22

$18.05

SOFI

$71,125,000.0

0.01%

Added 7.68%

4,618,557

$15.4

$17.76

Added 15.32%

$6.01

$18.1

HSBC

$54,723,000.0

0.01%

Added 0.56%

1,106,423

$49.46

$78.19

Added 58.09%

$36.93

$51.6

PHO

$65,990,000.0

0.01%

Added 0.05%

1,003,041

$65.79

$67.27

Added 2.25%

$58.8

$72.59

CCCS

$43,002,000.0

0.01%

Added 2.91%

3,666,042

$11.73

$0.0

Reduced 100.0%

$0.0

BKLN

$80,927,000.0

0.01%

Added 113.31%

3,840,878

$21.07

$20.46

Reduced 2.9%

$20.61

$21.25

ADM

$41,108,000.0

0.01%

Reduced 29.65%

813,708

$50.52

$71.98

Added 42.48%

$48.4

$66.08

LSCC

$67,813,000.0

0.01%

Added 22.07%

1,197,058

$56.65

$85.77

Added 51.4%

$40.65

$85.69

MINT

$69,460,000.0

0.01%

Reduced 12.91%

692,250

$100.34

$100.49

Added 0.15%

$99.98

$100.73

BKR

$81,436,000.0

0.01%

Reduced 2.17%

1,985,287

$41.02

$54.26

Added 32.28%

$28.32

$47.47

MC

$33,526,000.0

0.01%

Added 2.44%

453,791

$73.88

$51.75

Reduced 29.95%

$46.24

$81.6

BRBR

$62,209,000.0

0.01%

Added 36.12%

825,713

$75.34

$16.83

Reduced 77.66%

$48.06

$79.9

CGGO

$30,124,000.0

0.01%

Added 7.96%

1,030,968

$29.22

$34.29

Added 17.35%

$26.18

$30.72

BSCO

$56,208,000.0

0.01%

No Change

2,661,374

$21.12

No Change

$20.89

$21.18

VEEV

$84,496,000.0

0.01%

Added 7.31%

401,884

$210.25

$178.88

Reduced 14.92%

$170.25

$258.93

BKAG

$50,503,000.0

0.01%

Reduced 0.63%

1,225,226

$41.22

$42.09

Added 2.11%

$40.53

$43.51

NGL

$32,588,000.0

0.01%

Added 29.75%

6,530,788

$4.99

$11.2

Added 124.45%

$3.84

$6.2

BSCR

$63,793,000.0

0.01%

Added 0.62%

3,274,806

$19.48

$19.66

Added 0.92%

$19.01

$19.84

BSCS

$41,662,000.0

0.01%

Added 16.72%

2,069,691

$20.13

$20.45

Added 1.59%

$19.65

$20.7

ACM

$89,462,000.0

0.01%

Added 4.59%

837,506

$106.82

$91.06

Reduced 14.75%

$82.23

$118.56

VIAV

$31,380,000.0

0.01%

Reduced 4.85%

3,107,003

$10.1

$29.97

Added 196.73%

$6.6

$11.49

XRT

$86,334,000.0

0.01%

Reduced 38.69%

1,084,745

$79.59

$80.02

Added 0.54%

$68.48

$84.84

CCEP

$90,023,000.0

0.01%

Reduced 17.53%

1,172,034

$76.81

$100.46

Added 30.79%

$65.77

$82.32

CCK

$36,975,000.0

0.01%

Reduced 16.76%

447,162

$82.69

$105.17

Added 27.19%

$69.61

$98.46

BR

$80,897,000.0

0.01%

Reduced 0.58%

357,813

$226.09

$178.32

Reduced 21.13%

$188.3

$237.96

ARLP

$48,904,000.0

0.01%

Reduced 13.85%

1,860,208

$26.29

$27.28

Added 3.77%

$18.32

$29.44

ARMK

$39,784,000.0

0.01%

Added 17.52%

1,066,317

$37.31

$40.0

Added 7.21%

$28.3

$42.49

BSCQ

$81,931,000.0

0.01%

Added 0.9%

4,216,772

$19.43

$19.57

Added 0.72%

$19.05

$19.64

VPU

$83,387,000.0

0.01%

Added 8.2%

510,262

$163.42

$202.59

Added 23.97%

$128.05

$180.04

LYV

$55,009,000.0

0.01%

Added 3.78%

424,784

$129.5

$153.97

Added 18.9%

$86.67

$141.18

BYD

$31,664,000.0

0.01%

Reduced 0.16%

436,510

$72.54

$81.64

Added 12.54%

$49.34

$76.73

LSTR

$39,863,000.0

0.01%

Added 0.9%

231,951

$171.86

$147.94

Reduced 13.92%

$164.04

$200.43

WTW

$53,483,000.0

0.01%

Added 2.99%

170,743

$313.24

$289.54

Reduced 7.57%

$242.54

$334.99

MKSI

$31,338,000.0

0.01%

Reduced 53.5%

300,202

$104.39

$213.45

Added 104.47%

$97.54

$147.4

KEYS

$68,732,000.0

0.01%

Added 3.46%

427,896

$160.63

$279.78

Added 74.18%

$119.72

$175.39

MKC

$62,630,000.0

0.01%

Added 66.01%

821,496

$76.24

$58.29

Reduced 23.54%

$64.33

$85.49

LBRDK

$76,610,000.0

0.01%

Reduced 9.03%

1,024,755

$74.76

$50.74

Reduced 32.13%

$46.46

$101.5

Z

$79,785,000.0

0.01%

Added 46.75%

1,077,461

$74.05

$42.9

Reduced 42.07%

$38.45

$86.88

VCTR

$52,704,000.0

0.01%

Added 53.69%

805,141

$65.46

$66.67

Added 1.85%

$33.39

$73.42

YMM

$50,253,000.0

0.01%

Reduced 34.29%

4,644,457

$10.82

$8.78

Reduced 18.85%

$5.7

$12.47

KEX

$34,416,000.0

0.01%

Reduced 27.02%

325,295

$105.8

$124.95

Added 18.1%

$76.81

$132.21

ZBH

$42,459,000.0

0.01%

Reduced 58.11%

401,961

$105.63

$93.2

Reduced 11.77%

$100.67

$133.9

CAG

$31,198,000.0

0.01%

Reduced 29.77%

1,124,253

$27.75

$16.41

Reduced 40.86%

$25.27

$33.24

VTRS

$42,020,000.0

0.01%

Added 0.89%

3,375,143

$12.45

$13.51

Added 8.51%

$9.93

$13.62

BFB

$73,623,000.0

0.01%

Added 131.46%

1,938,480

$37.98

$0.0

Reduced 100.0%

$0.0

VTWG

$39,827,000.0

0.01%

Reduced 1.77%

189,530

$210.14

$230.2

Added 9.55%

$176.55

$231.13

VTWV

$42,304,000.0

0.01%

Reduced 2.1%

292,541

$144.61

$164.5

Added 13.75%

$127.3

$161.65

CACI

$69,367,000.0

0.01%

Reduced 12.29%

171,675

$404.06

$606.72

Added 50.16%

$326.6

$588.26

ARKG

$54,515,000.0

0.01%

Added 5.42%

2,315,370

$23.55

$26.36

Added 11.93%

$22.27

$33.15

VFC

$31,687,000.0

0.01%

Reduced 40.53%

1,476,568

$21.46

$15.96

Reduced 25.63%

$11.0

$25.2

WPM

$56,497,000.0

0.01%

Reduced 28.35%

1,004,574

$56.24

$139.87

Added 148.7%

$38.57

$68.64

ARKK

$60,453,000.0

0.01%

Reduced 15.09%

1,064,891

$56.77

$70.25

Added 23.74%

$36.85

$63.44

LOGI

$39,973,000.0

0.01%

Reduced 45.48%

485,405

$82.35

$92.75

Added 12.63%

$74.72

$102.59

CHRW

$53,807,000.0

0.01%

Added 118.32%

520,788

$103.32

$169.39

Added 63.95%

$65.0

$114.82

ARE

$88,712,000.0

0.01%

Added 433.27%

909,408

$97.55

$48.41

Reduced 50.37%

$94.35

$130.14

NI

$40,315,000.0

0.01%

Added 1.59%

1,096,709

$36.76

$47.39

Added 28.92%

$24.8

$38.83

CHTR

$68,742,000.0

0.01%

Reduced 35.37%

200,551

$342.77

$218.19

Reduced 36.35%

$236.08

$415.27

VRP

$65,412,000.0

0.01%

Reduced 1.92%

2,704,098

$24.19

$24.16

Reduced 0.12%

$23.28

$24.67

BP

$58,849,000.0

0.01%

Reduced 42.63%

1,990,837

$29.56

$42.67

Added 44.35%

$27.82

$40.4

CBOE

$31,216,000.0

0.01%

Added 0.43%

159,759

$195.4

$289.9

Added 48.36%

$166.13

$221.66

CHX

$33,691,000.0

0.01%

Added 62.38%

1,239,110

$27.19

$0.0

Reduced 100.0%

$0.0

LVHI

$38,776,000.0

0.01%

Added 5.48%

1,270,513

$30.52

$39.76

Added 30.28%

$27.5

$31.57

BILS

$80,397,000.0

0.01%

Added 6.49%

810,868

$99.15

$99.29

Added 0.14%

$98.96

$99.6

MAS

$54,490,000.0

0.01%

Reduced 2.62%

750,866

$72.57

$61.52

Reduced 15.23%

$63.81

$86.7

CASY

$38,204,000.0

0.01%

Reduced 4.49%

96,420

$396.23

$660.87

Added 66.79%

$268.07

$439.68

BHP

$49,337,000.0

0.01%

Reduced 29.13%

1,010,391

$48.83

$68.74

Added 40.77%

$48.06

$63.21

AFRM

$35,676,000.0

0.01%

Reduced 28.36%

585,815

$60.9

$46.88

Reduced 23.02%

$22.25

$73.34

XMMO

$41,045,000.0

0.01%

Added 27.08%

332,273

$123.53

$142.85

Added 15.64%

$92.01

$137.14

LUV

$75,410,000.0

0.01%

Reduced 3.45%

2,243,039

$33.62

$38.75

Added 15.26%

$23.58

$36.12

WSBC

$36,410,000.0

0.01%

Added 4.96%

1,118,954

$32.54

$33.33

Added 2.43%

$25.56

$37.36

KMX

$37,157,000.0

0.01%

Reduced 1.73%

454,473

$81.76

$41.84

Reduced 48.83%

$65.83

$91.25

XPO

$53,026,000.0

0.01%

Reduced 58.84%

404,316

$131.15

$181.71

Added 38.55%

$82.78

$161.0

VTR

$50,895,000.0

0.01%

Reduced 10.88%

864,255

$58.89

$86.56

Added 46.99%

$41.45

$67.61

XMHQ

$33,878,000.0

0.01%

Added 15.81%

344,050

$98.47

$102.06

Added 3.65%

$90.04

$110.61

BJ

$58,890,000.0

0.01%

Added 5.85%

659,096

$89.35

$97.72

Added 9.37%

$64.06

$100.74

MMYT

$40,029,000.0

0.01%

Added 7.35%

356,513

$112.28

$45.5

Reduced 59.48%

$47.37

$123.0

XME

$62,089,000.0

0.01%

Added 3.33%

1,094,092

$56.75

$109.03

Added 92.12%

$53.38

$70.49

WSFS

$41,592,000.0

0.01%

Reduced 1.25%

782,841

$53.13

$62.72

Added 18.05%

$40.2

$62.75

BGNE

$31,833,000.0

0.01%

Reduced 1.57%

172,341

$184.71

$0.0

Reduced 100.0%

$0.0

VUSB

$52,644,000.0

0.01%

Added 32.4%

1,060,951

$49.62

$49.72

Added 0.2%

$49.24

$49.98

VGK

$74,779,000.0

0.01%

Added 23.61%

1,178,180

$63.47

$82.16

Added 29.45%

$62.46

$72.08

XSOE

$40,795,000.0

0.01%

Reduced 1.43%

1,338,420

$30.48

$40.17

Added 31.79%

$27.34

$34.24

KRE

$46,135,000.0

0.01%

Reduced 13.14%

764,462

$60.35

$63.11

Added 4.57%

$45.46

$70.25

XSW

$79,117,000.0

0.01%

Added 1.18%

418,698

$188.96

$149.52

Reduced 20.87%

$136.84

$206.0

BCE

$75,070,000.0

0.01%

Reduced 2.81%

3,238,575

$23.18

$25.57

Added 10.31%

$21.87

$41.52

XT

$31,516,000.0

0.01%

Added 0.25%

528,268

$59.66

$69.11

Added 15.84%

$53.0

$63.37

CFR

$70,935,000.0

0.01%

Reduced 2.87%

528,387

$134.25

$132.13

Reduced 1.58%

$94.09

$147.64

MLPA

$43,290,000.0

0.01%

Reduced 3.03%

876,151

$49.41

$53.73

Added 8.74%

$44.49

$54.02

NFJ

$44,382,000.0

0.01%

Reduced 1.93%

3,514,080

$12.63

$12.7

Added 0.55%

$11.72

$13.3

XOP

$86,215,000.0

0.01%

Reduced 22.6%

651,320

$132.37

$167.89

Added 26.83%

$124.12

$162.49

LULU

$62,706,000.0

0.01%

Reduced 58.3%

163,978

$382.41

$157.78

Reduced 58.74%

$226.01

$491.3

KRG

$59,083,000.0

0.01%

Added 8.18%

2,340,885

$25.24

$25.14

Reduced 0.4%

$19.64

$28.24

CFG

$52,301,000.0

0.01%

Reduced 43.41%

1,195,181

$43.76

$55.64

Added 27.15%

$30.24

$49.25

VIOO

$68,951,000.0

0.01%

Added 3.49%

650,244

$106.04

$112.65

Added 6.23%

$93.54

$119.04

VWOB

$82,480,000.0

0.01%

Reduced 8.57%

1,306,107

$63.15

$65.99

Added 4.5%

$61.48

$66.65

WY

$89,544,000.0

0.01%

Reduced 10.31%

3,180,989

$28.15

$23.46

Reduced 16.66%

$26.73

$36.27

CHKP

$39,138,000.0

0.01%

Reduced 8.32%

209,632

$186.7

$153.65

Reduced 17.7%

$145.75

$210.7

VRSN

$32,706,000.0

0.01%

Reduced 22.53%

158,034

$206.96

$238.6

Added 15.29%

$167.05

$213.68

BRKR

$76,905,000.0

0.01%

Added 4.73%

1,311,939

$58.62

$33.75

Reduced 42.43%

$48.07

$94.86

NHI

$39,853,000.0

0.01%

Reduced 18.08%

575,085

$69.3

$85.17

Added 22.9%

$51.59

$86.13

BIDU

$31,240,000.0

0.01%

Reduced 39.57%

370,542

$84.31

$124.07

Added 47.16%

$77.19

$116.25

WST

$71,473,000.0

0.01%

Added 0.68%

218,200

$327.56

$235.46

Reduced 28.12%

$265.0

$413.7

LDOS

$37,436,000.0

0.01%

Reduced 7.39%

259,868

$144.06

$173.86

Added 20.69%

$108.95

$202.9

NRG

$78,335,000.0

0.01%

Reduced 13.51%

868,269

$90.22

$152.87

Added 69.44%

$51.26

$115.33

MTB

$67,798,000.0

0.01%

Reduced 25.42%

360,612

$188.01

$196.26

Added 4.39%

$128.31

$225.7

MARA

$64,928,000.0

0.01%

Added 672.17%

3,871,688

$16.77

$9.32

Reduced 44.42%

$13.17

$34.09

VMI

$82,419,000.0

0.01%

Added 1.52%

268,757

$306.67

$409.62

Added 33.57%

$202.01

$354.13

BSY

$35,907,000.0

0.01%

Reduced 6.53%

768,887

$46.7

$38.19

Reduced 18.22%

$43.82

$57.19

LKQ

$40,995,000.0

0.01%

Reduced 1.86%

1,115,526

$36.75

$29.34

Reduced 20.16%

$35.56

$53.68

MANH

$33,194,000.0

0.01%

Reduced 1.61%

122,833

$270.24

$140.78

Reduced 47.91%

$205.12

$312.6

KWEB

$59,423,000.0

0.01%

Reduced 46.37%

2,032,251

$29.24

$30.16

Added 3.15%

$22.98

$39.17

MMIT

$66,403,000.0

0.01%

Reduced 7.54%

2,765,669

$24.01

$24.4

Added 1.62%

$23.76

$24.65

BWXT

$35,062,000.0

0.01%

Added 8.03%

314,771

$111.39

$194.13

Added 74.28%

$80.48

$136.31

CDC

$31,613,000.0

0.01%

Reduced 13.16%

505,166

$62.58

$71.08

Added 13.58%

$54.5

$67.76

AES

$39,757,000.0

0.01%

Reduced 11.46%

3,089,175

$12.87

$14.19

Added 10.26%

$11.49

$22.21

WAT

$72,163,000.0

0.01%

Reduced 13.71%

194,522

$370.98

$286.57

Reduced 22.75%

$279.24

$416.24

KCE

$86,061,000.0

0.01%

Added 30.57%

624,995

$137.7

$135.69

Reduced 1.46%

$99.01

$149.66

LMBS

$38,317,000.0

0.01%

Reduced 4.19%

787,293

$48.67

$50.0

Added 2.73%

$45.06

$51.49

AAL

$32,193,000.0

0.01%

Added 22.42%

1,847,004

$17.43

$10.3

Reduced 40.91%

$9.07

$19.1

CDW

$32,756,000.0

0.01%

Reduced 53.42%

188,214

$174.04

$116.16

Reduced 33.26%

$168.43

$263.37

AEE

$65,229,000.0

0.01%

Reduced 14.17%

731,762

$89.14

$112.04

Added 25.69%

$67.03

$96.74

WBD

$49,432,000.0

0.01%

Reduced 50.43%

4,676,686

$10.57

$27.14

Added 156.76%

$6.64

$12.7

LYB

$59,627,000.0

0.01%

Reduced 24.47%

802,852

$74.27

$72.3

Reduced 2.65%

$72.21

$107.02

ACGL

$78,337,000.0

0.01%

Reduced 2.72%

848,266

$92.35

$93.47

Added 1.21%

$78.67

$116.47

LPLA

$65,400,000.0

0.01%

Added 25.13%

200,302

$326.51

$289.03

Reduced 11.48%

$187.19

$356.37

AEIS

$58,779,000.0

0.01%

Added 160.34%

508,340

$115.63

$302.02

Added 161.2%

$89.12

$130.5

NET

$53,449,000.0

0.01%

Reduced 8.34%

496,375

$107.68

$212.45

Added 97.3%

$66.24

$122.0

USHY

$76,449,000.0

0.01%

Added 10.78%

2,078,008

$36.79

$36.66

Reduced 0.35%

$35.55

$37.72

MGA

$37,835,000.0

0.01%

Added 17.37%

905,365

$41.79

$55.06

Added 31.75%

$38.01

$59.37

VOD

$32,938,000.0

0.01%

Added 7.72%

3,879,674

$8.49

$14.41

Added 69.73%

$8.02

$10.39

CCL

$38,034,000.0

0.01%

Reduced 57.43%

1,526,258

$24.92

$23.99

Reduced 3.73%

$13.78

$27.17

BUD

$53,639,000.0

0.01%

Reduced 18.76%

1,071,282

$50.07

$72.39

Added 44.58%

$45.94

$67.49

NTES

$55,255,000.0

0.01%

Reduced 27.97%

619,386

$89.21

$117.51

Added 31.72%

$75.85

$114.5

KYN

$57,324,000.0

0.01%

Added 7.91%

4,510,195

$12.71

$14.06

Added 10.62%

$8.54

$13.69

JPIE

$44,414,000.0

0.01%

Added 10.56%

973,580

$45.62

$46.01

Added 0.85%

$44.8

$46.43

BTZ

$37,837,000.0

0.01%

Added 9.32%

3,617,305

$10.46

$9.99

Reduced 4.49%

$9.92

$11.3

BLV

$40,710,000.0

0.01%

Reduced 28.89%

594,921

$68.43

$68.38

Reduced 0.07%

$66.65

$76.87

BURL

$43,134,000.0

0.01%

Added 11.64%

151,316

$285.06

$296.7

Added 4.08%

$174.64

$298.89

BCSF

$77,970,000.0

0.01%

Added 1.59%

4,450,352

$17.52

$12.33

Reduced 29.62%

$14.78

$17.97

MUNI

$51,396,000.0

0.01%

Added 18.91%

993,544

$51.73

$52.57

Added 1.62%

$51.3

$53.0

APG

$46,294,000.0

0.01%

Added 12.76%

1,287,023

$35.97

$39.92

Added 10.98%

$31.44

$40.89

MFG

$68,030,000.0

0.01%

Added 18.08%

13,912,134

$4.89

$7.63

Added 56.03%

$3.45

$5.31

MGM

$45,869,000.0

0.01%

Reduced 20.43%

1,323,796

$34.65

$36.68

Added 5.86%

$31.61

$48.25

WES

$32,564,000.0

0.01%

Added 8.3%

847,367

$38.43

$40.82

Added 6.22%

$27.84

$43.33

MSTR

$70,169,000.0

0.01%

Reduced 44.46%

242,280

$289.62

$139.67

Reduced 51.77%

$44.51

$543.0

BTI

$49,541,000.0

0.01%

Reduced 49.32%

1,364,025

$36.32

$59.93

Added 65.01%

$28.25

$39.54

BMO

$82,941,000.0

0.01%

Reduced 43.73%

854,626

$97.05

$135.55

Added 39.67%

$76.98

$104.63

VRE

$41,357,000.0

0.01%

Added 0.0%

2,486,942

$16.63

$18.87

Added 13.47%

$13.84

$18.85

WTM

$64,879,000.0

0.01%

Added 0.01%

33,356

$1,945.06

$2,194.7

Added 12.83%

$1,554.5

$2,023.0

BCS

$44,580,000.0

0.01%

Added 467.59%

3,354,413

$13.29

$20.47

Added 54.03%

$7.07

$14.92

MFC

$58,879,000.0

0.01%

Added 29.34%

1,917,274

$30.71

$33.41

Added 8.79%

$21.54

$33.07

YUMC

$67,553,000.0

0.01%

Added 10.33%

1,402,394

$48.17

$52.7

Added 9.4%

$28.5

$52.0

ACWV

$69,812,000.0

0.01%

Reduced 4.44%

639,305

$109.2

$120.63

Added 10.47%

$100.81

$115.65

MGY

$30,208,000.0

0.01%

Added 0.43%

1,292,075

$23.38

$29.5

Added 26.18%

$19.53

$29.02

CLX

$41,790,000.0

0.01%

Reduced 37.52%

257,315

$162.41

$110.68

Reduced 31.85%

$127.6

$171.37

AGR

$32,219,000.0

0.01%

No Change

900,241

$35.79

$0.0

Reduced 100.0%

$0.0

A

$82,313,000.0

0.01%

Reduced 17.06%

612,726

$134.34

$111.51

Reduced 16.99%

$124.16

$155.35

BZ

$70,591,000.0

0.01%

Added 40.12%

5,115,350

$13.8

$14.17

Added 2.68%

$10.57

$22.74

ABEV

$34,480,000.0

0.01%

Added 300.18%

18,637,866

$1.85

$2.86

Added 54.59%

$1.76

$2.72

ZS

$33,135,000.0

0.01%

Reduced 39.7%

183,666

$180.41

$153.76

Reduced 14.77%

$153.45

$259.61

XYLD

$56,133,000.0

0.01%

Reduced 4.24%

1,339,701

$41.9

$39.79

Reduced 5.04%

$37.93

$43.43

MTZ

$40,952,000.0

0.01%

Added 143.6%

300,812

$136.14

$290.0

Added 113.02%

$62.87

$161.05

VALE

$51,402,000.0

0.01%

Reduced 45.58%

5,795,083

$8.87

$14.68

Added 65.5%

$8.38

$14.47

CBSH

$69,701,000.0

0.01%

Added 3.32%

1,118,623

$62.31

$47.65

Reduced 23.53%

$47.09

$72.75

WRB

$80,743,000.0

0.01%

Added 85.72%

1,379,764

$58.52

$68.76

Added 17.5%

$50.73

$65.49

CMF

$40,492,000.0

0.01%

Added 11.47%

706,914

$57.28

$57.44

Added 0.28%

$56.32

$58.18

NEM

$71,726,000.0

0.01%

Reduced 15.07%

1,927,101

$37.22

$109.58

Added 194.41%

$29.42

$58.72

CLH

$38,116,000.0

0.01%

Reduced 9.18%

165,621

$230.14

$288.93

Added 25.55%

$167.28

$267.11

VCLT

$65,428,000.0

0.01%

Added 3.57%

874,940

$74.78

$73.78

Reduced 1.34%

$72.86

$82.63

ZTO

$44,442,000.0

0.01%

Reduced 14.56%

2,273,295

$19.55

$24.04

Added 22.97%

$15.9

$27.5

BOND

$69,790,000.0

0.01%

Reduced 3.48%

771,848

$90.42

$92.32

Added 2.1%

$88.88

$95.32

LII

$53,979,000.0

0.01%

Reduced 1.05%

88,592

$609.3

$480.96

Reduced 21.06%

$412.09

$682.5

XAR

$66,076,000.0

0.01%

Added 1.74%

398,481

$165.82

$265.21

Added 59.94%

$127.75

$180.76

BWA

$69,374,000.0

0.01%

Added 101.95%

2,182,272

$31.79

$50.56

Added 59.04%

$29.51

$38.23

MAA

$54,023,000.0

0.01%

Added 0.96%

349,509

$154.57

$126.32

Reduced 18.28%

$121.51

$167.39

XCEM

$71,264,000.0

0.01%

Added 12.1%

2,407,597

$29.6

$40.61

Added 37.2%

$29.1

$33.9

PRVA

$8,328,000.0

0.0%

Added 1.84%

426,021

$19.55

$21.68

Added 10.9%

$15.92

$23.24

MNTK

$234,000.0

0.0%

Added 23.25%

58,913

$3.98

$1.35

Reduced 66.08%

$3.38

$7.79

PNW

$29,594,000.0

0.0%

Added 47.38%

349,110

$84.77

$102.91

Added 21.4%

$65.2

$95.42

MOTG

$241,000.0

0.0%

Added 0.89%

6,659

$36.24

$37.72

Added 4.08%

$34.23

$40.66

PSCC

$252,000.0

0.0%

Reduced 5.68%

6,642

$38.04

$33.17

Reduced 12.8%

$34.59

$41.03

PSCD

$446,000.0

0.0%

Reduced 3.23%

4,103

$108.93

$103.32

Reduced 5.15%

$96.78

$119.15

MNSB

$80,000.0

0.0%

Added 14.56%

4,422

$18.1

$21.41

Added 18.29%

$14.97

$22.26

POET

$278,000.0

0.0%

Added 4117.12%

46,810

$5.95

$6.83

Added 14.79%

$1.0

$7.79

PNRG

$97,000.0

0.0%

Reduced 76.04%

442

$219.59

$205.66

Reduced 6.34%

$92.4

$243.49

PNR

$14,756,000.0

0.0%

Reduced 29.76%

146,629

$100.64

$88.29

Reduced 12.27%

$70.59

$110.71

PNTG

$1,636,000.0

0.0%

Added 6.83%

61,692

$26.52

$32.89

Added 24.02%

$14.84

$37.13

PPIH

$0.0

0.0%

No Change

62

$14.95

$28.11

Added 88.03%

$6.83

$17.58

PRK

$4,422,000.0

0.0%

Reduced 36.67%

25,796

$171.43

$156.12

Reduced 8.93%

$123.08

$207.99

MNTX

$40,000.0

0.0%

Added 5782.35%

7,000

$5.8

$0.0

Reduced 100.0%

$0.0

PRMW

$19,783,000.0

0.0%

No Change

783,501

$25.25

$0.0

Reduced 100.0%

$0.0

MOV

$567,000.0

0.0%

Added 111.16%

28,842

$19.68

$23.14

Added 17.58%

$17.86

$29.45

PRLB

$1,260,000.0

0.0%

Added 35.54%

32,250

$39.09

$54.35

Added 39.04%

$25.76

$45.15

PRM

$10,612,000.0

0.0%

No Change

789,045

$13.45

$22.76

Added 69.22%

$4.32

$14.44

MOS

$17,096,000.0

0.0%

Reduced 15.24%

695,537

$24.58

$29.31

Added 19.24%

$23.56

$33.44

MORT

$4,628,000.0

0.0%

Reduced 22.9%

435,827

$10.62

$10.18

Reduced 4.14%

$10.19

$12.36

PRLD

$20,000.0

0.0%

Reduced 28.62%

16,355

$1.27

$3.3

Added 159.84%

$0.8

$6.8

PRGO

$17,219,000.0

0.0%

Reduced 30.72%

669,747

$25.71

$9.3

Reduced 63.83%

$23.14

$33.67

MPB

$542,000.0

0.0%

Added 6.65%

18,800

$28.84

$31.34

Added 8.67%

$19.2

$33.87

PRG

$2,670,000.0

0.0%

Added 15.65%

63,184

$42.26

$28.12

Reduced 33.46%

$27.84

$50.28

MOD

$11,663,000.0

0.0%

Added 14.22%

100,609

$115.93

$188.54

Added 62.63%

$60.0

$146.84

MODD

$70,000.0

0.0%

Reduced 0.81%

51,376

$1.37

$0.22

Reduced 83.94%

$1.08

$2.65

PRN

$3,964,000.0

0.0%

Added 2.41%

25,785

$153.76

$190.54

Added 23.92%

$116.8

$180.08

PPT

$781,000.0

0.0%

Added 26.22%

219,448

$3.56

$3.52

Reduced 1.12%

$3.4

$3.74

PSEC

$482,000.0

0.0%

Added 140.05%

111,866

$4.31

$2.56

Reduced 40.6%

$4.09

$6.25

PROV

$84,000.0

0.0%

Reduced 0.02%

5,312

$15.91

$16.05

Added 0.88%

$12.01

$16.7

PPTA

$326,000.0

0.0%

Added 28.95%

30,579

$10.67

$29.76

Added 178.91%

$2.69

$13.23

PSCT

$9,280,000.0

0.0%

Added 21.22%

194,430

$47.73

$59.29

Added 24.22%

$41.88

$51.74

PROF

$1,521,000.0

0.0%

No Change

202,590

$7.51

$5.51

Reduced 26.63%

$6.78

$11.42

PRA

$1,272,000.0

0.0%

Reduced 4.7%

79,981

$15.91

$24.63

Added 54.81%

$10.76

$17.79

PRGS

$18,392,000.0

0.0%

Added 3.02%

282,305

$65.15

$34.3

Reduced 47.35%

$48.0

$70.56

PRAA

$3,531,000.0

0.0%

Reduced 9.86%

169,039

$20.89

$16.73

Reduced 19.91%

$18.64

$31.43

PRCH

$393,000.0

0.0%

Added 0.55%

79,984

$4.92

$7.58

Added 54.07%

$1.05

$6.04

PRCT

$19,870,000.0

0.0%

Added 9.51%

246,777

$80.52

$27.13

Reduced 66.31%

$44.52

$103.81

PRO

$2,436,000.0

0.0%

Reduced 15.76%

110,957

$21.96

$0.0

Reduced 100.0%

$0.0

PSCI

$21,201,000.0

0.0%

Added 4.29%

157,786

$134.37

$152.36

Added 13.39%

$112.12

$150.72

PSCH

$970,000.0

0.0%

Reduced 6.8%

21,912

$44.29

$39.79

Reduced 10.16%

$39.95

$49.05

PRDO

$2,041,000.0

0.0%

Added 27.58%

77,128

$26.47

$35.78

Added 35.17%

$16.12

$29.47

PPH

$6,366,000.0

0.0%

Added 4.87%

73,784

$86.28

$104.36

Added 20.96%

$83.74

$99.51

MPAA

$3,000.0

0.0%

Added 185.19%

462

$7.6

$10.12

Added 33.16%

$4.36

$10.4

PRFT

$5,699,000.0

0.0%

No Change

75,505

$75.48

$0.0

Reduced 100.0%

$0.0

MOVE

$0.0

0.0%

No Change

617

$0.36

$13.24

Added 3577.78%

$2.8

$11.25

MPV

$113,000.0

0.0%

No Change

6,635

$17.09

$18.72

Added 9.54%

$15.03

$17.99

PPLT

$1,479,000.0

0.0%

Reduced 10.85%

17,812

$83.05

$183.83

Added 121.35%

$80.09

$100.0

MPA

$1,292,000.0

0.0%

Added 2.8%

110,813

$11.67

$11.27

Reduced 3.43%

$11.31

$12.82

PPSI

$0.0

0.0%

No Change

70

$4.13

$3.29

Reduced 20.34%

$3.35

$7.0

PRNT

$10,000.0

0.0%

Reduced 11.66%

500

$21.1

$21.13

Added 0.14%

$17.97

$22.79

MOTO

$42,000.0

0.0%

No Change

999

$42.22

$54.47

Added 29.01%

$36.55

$46.54

MPW

$2,079,000.0

0.0%

Added 2.02%

526,468

$3.95

$5.02

Added 27.09%

$3.08

$6.55

PSEP

$4,000.0

0.0%

No Change

104

$38.53

$43.26

Added 12.28%

$35.12

$39.8

MNSO

$5,675,000.0

0.0%

Reduced 85.13%

237,581

$23.89

$16.71

Reduced 30.05%

$12.51

$27.71

MP

$26,845,000.0

0.0%

Added 32.91%

1,720,883

$15.6

$57.21

Added 266.73%

$10.02

$24.01

PRI

$3,865,000.0

0.0%

Reduced 7.67%

14,241

$271.42

$249.11

Reduced 8.22%

$184.76

$307.91

PSCF

$218,000.0

0.0%

No Change

3,949

$55.33

$56.38

Added 1.9%

$44.43

$62.24

MPX

$107,000.0

0.0%

Added 6.4%

11,707

$9.17

$7.08

Reduced 22.79%

$8.67

$12.47

PRIM

$9,917,000.0

0.0%

Reduced 2.63%

129,808

$76.4

$133.5

Added 74.74%

$32.13

$90.86

MTSI

$10,178,000.0

0.0%

Reduced 22.78%

78,354

$129.91

$217.8

Added 67.65%

$79.25

$152.48

MRUS

$767,000.0

0.0%

Reduced 55.14%

18,241

$42.05

$0.0

Reduced 100.0%

$0.0

PKBK

$186,000.0

0.0%

Reduced 23.69%

9,110

$20.51

$27.14

Added 32.33%

$15.24

$24.29

MRVI

$1,662,000.0

0.0%

Reduced 36.95%

304,968

$5.45

$3.08

Reduced 43.49%

$4.28

$11.56

MSA

$5,586,000.0

0.0%

Reduced 15.01%

33,702

$165.77

$177.22

Added 6.91%

$153.79

$200.61

MSB

$5,994,000.0

0.0%

Added 513.28%

213,239

$28.11

$31.59

Added 12.38%

$15.93

$31.31

PJUL

$158,000.0

0.0%

No Change

3,862

$41.17

$46.12

Added 12.02%

$36.56

$41.79

MSBI

$3,982,000.0

0.0%

Reduced 11.08%

163,212

$24.4

$20.59

Reduced 15.61%

$20.54

$28.1

PJT

$17,478,000.0

0.0%

Reduced 18.9%

110,754

$157.81

$129.2

Reduced 18.13%

$88.51

$168.92

MSD

$1,394,000.0

0.0%

Reduced 2.45%

181,067

$7.7

$7.53

Reduced 2.21%

$6.86

$8.21

PJP

$3,625,000.0

0.0%

Added 4.68%

43,880

$82.62

$101.99

Added 23.44%

$75.33

$89.87

MSEX

$2,480,000.0

0.0%

Added 43.48%

47,128

$52.63

$52.4

Reduced 0.44%

$45.42

$70.73

PJAN

$84,000.0

0.0%

Reduced 19.4%

1,994

$42.25

$46.37

Added 9.75%

$37.59

$42.88

MRCY

$5,401,000.0

0.0%

Reduced 54.73%

128,599

$42.0

$78.16

Added 86.1%

$25.31

$44.63

PIZ

$937,000.0

0.0%

Reduced 4.13%

25,825

$36.31

$49.29

Added 35.75%

$31.85

$38.91

PIPR

$3,240,000.0

0.0%

Reduced 55.62%

10,804

$299.95

$282.3

Reduced 5.88%

$171.7

$351.8

PIO

$15,011,000.0

0.0%

Reduced 0.18%

384,337

$39.06

$43.52

Added 11.42%

$38.02

$43.54

PINS

$27,373,000.0

0.0%

Reduced 10.0%

943,928

$29.0

$18.18

Reduced 37.31%

$27.0

$45.19

MSGS

$2,748,000.0

0.0%

Reduced 47.07%

12,180

$225.68

$312.18

Added 38.33%

$178.35

$237.99

PINE

$178,000.0

0.0%

Added 22.18%

10,620

$16.79

$18.44

Added 9.83%

$14.33

$19.42

PINC

$14,933,000.0

0.0%

Added 1.56%

704,424

$21.2

$28.26

Added 33.3%

$17.96

$23.56

$18,391,000.0

0.0%

Added 0.07%

713,675

$25.77

$23.98

Reduced 6.95%

$24.63

$31.17

PIM

$9,000.0

0.0%

Added 180.23%

2,976

$3.26

$3.19

Reduced 2.15%

$3.04

$3.45

PLNT

$9,041,000.0

0.0%

Reduced 47.29%

91,450

$98.87

$73.62

Reduced 25.54%

$54.35

$108.12

PLMR

$8,948,000.0

0.0%

Added 7.54%

84,748

$105.59

$120.19

Added 13.83%

$57.55

$112.9

PLL

$355,000.0

0.0%

Reduced 56.96%

40,685

$8.74

$0.0

Reduced 100.0%

$0.0

PLG

$0.0

0.0%

No Change

200

$1.28

$1.95

Added 52.34%

$0.96

$2.27

PLCE

$45,000.0

0.0%

Reduced 94.35%

4,370

$10.46

$3.62

Reduced 65.39%

$4.77

$38.03

MSGE

$7,620,000.0

0.0%

Reduced 49.72%

189,000

$40.32

$55.71

Added 38.17%

$32.4

$44.14

MUE

$748,000.0

0.0%

Reduced 31.01%

74,836

$10.0

$10.07

Added 0.7%

$9.65

$10.95

PID

$9,422,000.0

0.0%

Added 0.66%

514,622

$18.31

$22.46

Added 22.67%

$17.28

$19.99

MUI

$2,715,000.0

0.0%

Reduced 83.29%

224,088

$12.12

$0.0

Reduced 100.0%

$0.0

PICK

$12,066,000.0

0.0%

Added 4.93%

344,855

$34.99

$55.36

Added 58.22%

$34.6

$46.4

PICB

$327,000.0

0.0%

No Change

15,195

$21.58

$23.08

Added 6.95%

$20.99

$23.54

PI

$3,407,000.0

0.0%

Reduced 28.14%

23,455

$145.26

$91.74

Reduced 36.84%

$95.96

$239.88

MUJ

$4,141,000.0

0.0%

Added 6.63%

374,121

$11.07

$12.28

Added 10.93%

$10.97

$12.24

MUR

$14,542,000.0

0.0%

Reduced 13.75%

480,590

$30.26

$36.81

Added 21.65%

$27.75

$49.14

PHYS

$14,217,000.0

0.0%

Added 3.22%

705,958

$20.14

$38.09

Added 89.13%

$15.31

$21.7

PHX

$141,000.0

0.0%

Added 13.24%

35,297

$4.0

$0.0

Reduced 100.0%

$0.0

MUSA

$19,899,000.0

0.0%

Added 2.31%

39,661

$501.75

$456.72

Reduced 8.97%

$350.55

$561.08

PHVS

$584,000.0

0.0%

Added 203260.0%

30,504

$19.17

$25.42

Added 32.6%

$15.21

$33.0

MT

$9,014,000.0

0.0%

Added 78.62%

389,732

$23.13

$50.74

Added 119.37%

$20.52

$28.95

MTA

$106,000.0

0.0%

No Change

42,500

$2.51

$7.67

Added 205.58%

$2.32

$4.08

MTRX

$353,000.0

0.0%

Reduced 24.31%

29,496

$11.97

$10.27

Reduced 14.2%

$8.61

$15.45

MTBC

$0.0

0.0%

Reduced 81.16%

68

$3.66

$0.0

Reduced 100.0%

$0.0

PHR

$4,820,000.0

0.0%

Reduced 13.0%

191,584

$25.16

$10.97

Reduced 56.4%

$17.07

$29.16

MTCH

$11,931,000.0

0.0%

Reduced 68.01%

364,777

$32.71

$30.79

Reduced 5.87%

$27.66

$39.91

MTD

$19,317,000.0

0.0%

Reduced 21.6%

15,786

$1,223.68

$1,173.74

Reduced 4.08%

$1,133.46

$1,546.93

MTDR

$18,368,000.0

0.0%

Added 25.1%

326,500

$56.26

$57.13

Added 1.55%

$47.15

$71.08

MTEX

$0.0

0.0%

No Change

9

$13.44

$6.6

Reduced 50.89%

$6.75

$15.83

PHK

$6,192,000.0

0.0%

Added 7.04%

1,274,187

$4.86

$4.53

Reduced 6.79%

$4.59

$5.18

PHI

$375,000.0

0.0%

Added 28.73%

16,950

$22.15

$21.43

Reduced 3.25%

$21.0

$30.39

MTG

$7,916,000.0

0.0%

Reduced 45.06%

333,882

$23.71

$26.04

Added 9.83%

$18.68

$26.56

PKE

$293,000.0

0.0%

Added 7.3%

20,016

$14.65

$26.69

Added 82.18%

$11.96

$16.96

MTH

$26,904,000.0

0.0%

Added 6.85%

174,906

$153.82

$63.08

Reduced 58.99%

$73.05

$106.99

MTLS

$18,000.0

0.0%

No Change

2,666

$7.04

$5.23

Reduced 25.71%

$4.7

$8.5

MTN

$15,969,000.0

0.0%

Reduced 11.79%

85,196

$187.45

$131.74

Reduced 29.72%

$165.0

$236.92

MTRN

$1,370,000.0

0.0%

Reduced 67.5%

13,857

$98.88

$135.99

Added 37.53%

$93.2

$145.08

PHT

$109,000.0

0.0%

Reduced 28.81%

14,131

$7.75

$0.0

Reduced 100.0%

$0.0

PNQI

$21,010,000.0

0.0%

Reduced 2.01%

450,000

$46.69

$45.95

Reduced 1.58%

$36.0

$49.61

PNNT

$634,000.0

0.0%

Added 42.01%

89,678

$7.08

$4.65

Reduced 34.32%

$6.43

$8.04

PRTS

$40,000.0

0.0%

Reduced 0.01%

37,108

$1.08

$0.79

Reduced 26.85%

$0.68

$3.02

PNI

$506,000.0

0.0%

Added 236.39%

70,706

$7.16

$6.96

Reduced 2.79%

$6.96

$7.96

PNFP

$21,770,000.0

0.0%

Reduced 2.04%

190,322

$114.39

$82.89

Reduced 27.54%

$73.62

$131.91

MREO

$4,000.0

0.0%

Reduced 99.42%

1,252

$3.5

$0.39

Reduced 88.86%

$2.53

$5.02

MRM

$0.0

0.0%

No Change

25

$3.0

$1.26

Reduced 58.0%

$0.9

$8.39

PNF

$78,000.0

0.0%

Reduced 54.94%

10,601

$7.43

$0.0

Reduced 100.0%

$0.0

MRNA

$8,581,000.0

0.0%

Reduced 47.29%

206,378

$41.58

$52.56

Added 26.41%

$31.94

$170.47

PNBK

$0.0

0.0%

No Change

22

$1.95

$1.29

Reduced 33.85%

$1.38

$4.7

PMX

$973,000.0

0.0%

Added 16.7%

132,251

$7.36

$0.0

Reduced 100.0%

$0.0

PMVP

$62,000.0

0.0%

Reduced 65.62%

41,129

$1.51

$1.56

Added 3.31%

$1.32

$2.26

PMTS

$214,000.0

0.0%

Added 142.5%

7,166

$29.89

$14.88

Reduced 50.22%

$15.0

$35.19

PMT

$1,041,000.0

0.0%

Added 2.61%

82,733

$12.59

$11.64

Reduced 7.55%

$11.77

$15.22

PLBY

$112,000.0

0.0%

Added 0.16%

76,868

$1.46

$1.68

Added 15.07%

$0.52

$1.99

PMO

$1,213,000.0

0.0%

Reduced 25.69%

119,795

$10.13

$10.53

Added 3.95%

$9.69

$10.96

PMM

$605,000.0

0.0%

Reduced 18.2%

101,431

$5.97

$6.29

Added 5.36%

$5.83

$6.61

PML

$737,000.0

0.0%

Reduced 12.34%

91,158

$8.09

$7.65

Reduced 5.44%

$7.94

$9.52

PMF

$461,000.0

0.0%

Reduced 29.09%

51,341

$8.98

$0.0

Reduced 100.0%

$0.0

MRSK

$6,000.0

0.0%

No Change

208

$32.51

$36.03

Added 10.83%

$28.66

$34.55

PPBI

$8,208,000.0

0.0%

Reduced 1.35%

329,384

$24.92

$0.0

Reduced 100.0%

$0.0

POWW

$131,000.0

0.0%

Reduced 0.17%

119,938

$1.1

$2.01

Added 82.73%

$0.95

$2.94

POWL

$1,149,000.0

0.0%

Reduced 91.0%

5,187

$221.65

$502.71

Added 126.8%

$76.29

$364.98

POWI

$8,018,000.0

0.0%

Added 16.28%

129,966

$61.7

$47.45

Reduced 23.1%

$56.63

$85.0

MRSN

$774,000.0

0.0%

Reduced 11.63%

541,888

$1.43

$0.0

Reduced 100.0%

$0.0

POST

$26,312,000.0

0.0%

Added 0.02%

229,881

$114.46

$98.45

Reduced 13.99%

$91.46

$125.84

POR

$17,386,000.0

0.0%

Added 5.4%

398,583

$43.62

$53.6

Added 22.88%

$39.14

$49.85

MRTN

$2,026,000.0

0.0%

Reduced 8.3%

129,819

$15.61

$11.75

Reduced 24.73%

$14.96

$20.96

POLA

$0.0

0.0%

No Change

300

$0.48

$1.83

Added 281.25%

$2.24

$4.9

MRO

$18,088,000.0

0.0%

No Change

679,264

$26.63

$0.0

Reduced 100.0%

$0.0

PLBC

$203,000.0

0.0%

Added 16.63%

4,299

$47.26

$48.49

Added 2.6%

$32.5

$51.33

PLAY

$3,158,000.0

0.0%

Added 73.07%

108,213

$29.19

$12.94

Reduced 55.67%

$22.83

$69.82

PLAB

$1,596,000.0

0.0%

Reduced 39.19%

67,767

$23.56

$33.55

Added 42.4%

$20.25

$34.16

PL

$667,000.0

0.0%

Added 30.84%

165,203

$4.04

$24.79

Added 513.61%

$1.67

$4.99

PKX

$1,646,000.0

0.0%

Reduced 67.59%

37,962

$43.36

$56.89

Added 31.2%

$42.35

$86.52

MSM

$7,417,000.0

0.0%

Reduced 65.05%

99,304

$74.69

$91.23

Added 22.14%

$72.79

$104.76

PKOH

$175,000.0

0.0%

Added 19.79%

6,695

$26.27

$24.42

Reduced 7.04%

$22.74

$34.5

MSN

$0.0

0.0%

No Change

48

$0.42

$0.38

Reduced 9.52%

$0.35

$0.83

MQ

$607,000.0

0.0%

Reduced 87.11%

160,388

$3.79

$3.97

Added 4.75%

$3.37

$7.36

PKI

$14,396,000.0

0.0%

Reduced 67.53%

128,991

$111.61

$0.0

Reduced 100.0%

$0.0

MQT

$2,661,000.0

0.0%

Added 0.13%

269,965

$9.86

$10.3

Added 4.46%

$9.74

$11.0

PMD

$0.0

0.0%

No Change

39

$2.31

$0.0

Reduced 100.0%

$0.0

PMCB

$0.0

0.0%

Added 1.59%

64

$1.58

$0.69

Reduced 56.33%

$1.39

$2.58

PLYM

$1,328,000.0

0.0%

Reduced 29.11%

74,639

$17.8

$21.98

Added 23.48%

$16.37

$24.71

PLOW

$3,500,000.0

0.0%

Added 1.56%

148,135

$23.63

$40.86

Added 72.92%

$21.31

$30.98

MQY

$9,179,000.0

0.0%

Reduced 9.95%

796,795

$11.52

$11.35

Reduced 1.48%

$11.43

$13.29

PLXS

$5,964,000.0

0.0%

Reduced 16.25%

38,117

$156.48

$190.74

Added 21.89%

$90.18

$171.47

PLX

$63,000.0

0.0%

No Change

33,711

$1.88

$2.83

Added 50.53%

$0.82

$2.37

PLW

$3,610,000.0

0.0%

Reduced 81.98%

133,570

$27.03

$27.88

Added 3.14%

$26.06

$30.54

PLUS

$6,655,000.0

0.0%

Added 2.5%

90,079

$73.88

$75.68

Added 2.44%

$56.33

$106.98

PLUG

$663,000.0

0.0%

Reduced 62.36%

311,670

$2.13

$2.15

Added 0.94%

$1.6

$5.14

PLTK

$661,000.0

0.0%

Reduced 81.7%

95,278

$6.94

$2.85

Reduced 58.93%

$6.25

$9.16

MRAM

$78,000.0

0.0%

Added 15.3%

12,333

$6.39

$8.82

Added 38.03%

$4.89

$9.39

PLSE

$13,609,000.0

0.0%

Reduced 0.11%

781,678

$17.41

$21.57

Added 23.89%

$6.6

$22.69

PLRX

$1,179,000.0

0.0%

Reduced 76.43%

89,587

$13.17

$1.35

Reduced 89.75%

$10.22

$18.92

MRBK

$90,000.0

0.0%

Reduced 0.02%

6,568

$13.71

$18.66

Added 36.11%

$8.26

$17.33

PLPC

$305,000.0

0.0%

Reduced 22.59%

2,392

$127.79

$261.65

Added 104.75%

$109.01

$145.28

MRC

$2,961,000.0

0.0%

Added 28.2%

231,703

$12.78

$0.0

Reduced 100.0%

$0.0

MRCC

$93,000.0

0.0%

No Change

10,988

$8.5

$4.62

Reduced 45.65%

$6.97

$8.8

PLYA

$1,067,000.0

0.0%

Reduced 38.87%

84,403

$12.65

$0.0

Reduced 100.0%

$0.0

QUIK

$109,000.0

0.0%

Added 15.72%

9,660

$11.3

$9.0

Reduced 20.35%

$6.75

$20.75

QUBT

$5,758,000.0

0.0%

Added 64331.85%

347,932

$16.55

$7.3

Reduced 55.89%

$0.36

$27.15

QUAD

$199,000.0

0.0%

Added 13.41%

28,612

$6.97

$6.56

Reduced 5.88%

$4.06

$9.13

MITK

$592,000.0

0.0%

Reduced 60.06%

53,264

$11.13

$13.87

Added 24.62%

$7.35

$16.24

QTWO

$27,292,000.0

0.0%

Reduced 19.72%

271,167

$100.65

$48.3

Reduced 52.01%

$40.6

$112.82

MITQ

$0.0

0.0%

Reduced 3.45%

56

$0.64

$0.55

Reduced 14.06%

$0.42

$1.55

QTUM

$5,886,000.0

0.0%

Added 58.13%

72,544

$81.15

$109.37

Added 34.78%

$52.98

$90.75

MITT

$191,000.0

0.0%

Added 6.74%

28,786

$6.65

$7.44

Added 11.88%

$5.44

$7.95

QTRX

$958,000.0

0.0%

Reduced 4.69%

90,126

$10.63

$4.72

Reduced 55.6%

$8.21

$29.7

QSR

$18,262,000.0

0.0%

Reduced 33.58%

280,178

$65.18

$72.65

Added 11.46%

$60.03

$83.29

MIY

$2,980,000.0

0.0%

Added 11.15%

266,616

$11.18

$12.29

Added 9.93%

$10.97

$12.11

QSPT

$95,000.0

0.0%

No Change

3,454

$27.65

$31.09

Added 12.44%

$24.05

$28.23

QSI

$171,000.0

0.0%

Added 29.02%

63,577

$2.7

$0.95

Reduced 64.81%

$0.61

$5.77

RBB

$290,000.0

0.0%

Added 2.64%

14,162

$20.49

$20.93

Added 2.15%

$16.49

$25.3

PIE

$3,000.0

0.0%

No Change

200

$19.22

$25.7

Added 33.71%

$18.07

$22.15

RAVI

$52,000.0

0.0%

No Change

700

$75.17

$75.3

Added 0.17%

$74.49

$75.68

MKTX

$17,452,000.0

0.0%

Added 6.23%

77,209

$226.04

$180.12

Reduced 20.31%

$192.42

$296.68

RAVE

$43,000.0

0.0%

Added 5.0%

16,800

$2.58

$2.6

Added 0.78%

$1.64

$3.36

RARE

$5,551,000.0

0.0%

Reduced 67.04%

131,964

$42.07

$21.34

Reduced 49.28%

$37.02

$60.37

MLAB

$6,487,000.0

0.0%

Added 26.31%

49,197

$131.87

$77.96

Reduced 40.88%

$83.68

$148.0

RAPT

$460,000.0

0.0%

Reduced 1.28%

291,391

$1.58

$58.02

Added 3572.15%

$0.79

$27.35

RANI

$99,000.0

0.0%

Reduced 2.73%

72,400

$1.37

$1.32

Reduced 3.65%

$1.24

$8.75

RAMP

$8,406,000.0

0.0%

Reduced 15.11%

276,792

$30.37

$27.95

Reduced 7.97%

$21.45

$42.1

MGPI

$5,199,000.0

0.0%

Reduced 57.8%

132,072

$39.37

$17.89

Reduced 54.56%

$34.02

$92.91

RAIL

$103,000.0

0.0%

Added 6.38%

11,542

$8.96

$8.28

Reduced 7.59%

$2.58

$16.1

RAFE

$363,000.0

0.0%

Reduced 16.41%

10,011

$36.35

$41.54

Added 14.28%

$32.89

$38.27

RA

$4,605,000.0

0.0%

Added 4.65%

345,780

$13.32

$12.74

Reduced 4.35%

$12.17

$13.77

MGRC

$4,731,000.0

0.0%

Reduced 0.28%

42,317

$111.82

$103.59

Reduced 7.36%

$95.5

$130.86

MGTX

$352,000.0

0.0%

Added 19.0%

57,882

$6.09

$7.39

Added 21.35%

$3.85

$7.37

QYLG

$1,308,000.0

0.0%

Reduced 5.53%

46,590

$28.08

$26.55

Reduced 5.45%

$27.59

$34.19

MKTW

$17,000.0

0.0%

Added 27.39%

31,442

$0.57

$14.15

Added 2382.46%

$0.46

$2.71

QFIN

$6,241,000.0

0.0%

Reduced 94.85%

162,628

$38.38

$13.84

Reduced 63.94%

$13.71

$40.31

MLTX

$2,370,000.0

0.0%

Reduced 41.58%

43,782

$54.15

$17.13

Reduced 68.37%

$37.55

$64.98

QEMM

$179,000.0

0.0%

Reduced 29.09%

3,147

$57.06

$68.64

Added 20.29%

$55.0

$64.52

QEFA

$9,501,000.0

0.0%

Reduced 10.4%

131,031

$72.51

$92.33

Added 27.33%

$71.33

$81.49

QDPL

$23,488,000.0

0.0%

Added 120.13%

611,841

$38.39

$40.93

Added 6.62%

$33.52

$40.26

QDIV

$19,000.0

0.0%

No Change

542

$36.38

$36.47

Added 0.25%

$31.58

$37.33

QS

$281,000.0

0.0%

Reduced 80.8%

54,318

$5.19

$6.73

Added 29.67%

$4.65

$9.52

QRVO

$25,508,000.0

0.0%

Reduced 37.85%

364,774

$69.93

$78.12

Added 11.71%

$64.54

$130.99

QRTEA

$55,000.0

0.0%

Reduced 87.4%

168,958

$0.33

$0.0

Reduced 100.0%

$0.0

QRHC

$71,000.0

0.0%

Added 9.31%

10,974

$6.5

$1.13

Reduced 82.62%

$5.67

$10.85

MMD

$4,366,000.0

0.0%

Reduced 59.56%

292,432

$14.93

$15.24

Added 2.08%

$14.53

$17.0

QQXT

$869,000.0

0.0%

Added 5.98%

9,337

$93.11

$98.76

Added 6.07%

$85.19

$99.07

MMI

$1,012,000.0

0.0%

Reduced 7.09%

26,468

$38.26

$25.42

Reduced 33.56%

$29.93

$42.8

QQQX

$11,326,000.0

0.0%

Added 3.93%

418,739

$27.05

$27.27

Added 0.81%

$22.37

$27.74

QURE

$1,192,000.0

0.0%

Reduced 72.94%

67,522

$17.66

$15.53

Reduced 12.06%

$3.73

$19.18

MILN

$18,743,000.0

0.0%

Reduced 5.15%

416,901

$44.96

$41.34

Reduced 8.05%

$35.03

$48.02

QQQJ

$2,769,000.0

0.0%

Added 0.71%

89,674

$30.88

$36.31

Added 17.58%

$26.23

$32.96

MIN

$1,048,000.0

0.0%

Added 3.83%

394,161

$2.66

$2.55

Reduced 4.14%

$2.56

$2.85

MIR

$2,132,000.0

0.0%

Reduced 9.94%

122,195

$17.45

$18.69

Added 7.11%

$9.11

$18.81

QQMG

$401,000.0

0.0%

No Change

11,517

$34.85

$40.56

Added 16.38%

$28.2

$36.6

MIRM

$8,401,000.0

0.0%

Reduced 5.18%

203,176

$41.35

$90.66

Added 119.25%

$23.14

$48.89

QQJG

$167,000.0

0.0%

No Change

7,075

$23.69

$24.82

Added 4.77%

$20.53

$25.22

QQEW

$20,968,000.0

0.0%

Reduced 0.85%

167,805

$124.96

$129.96

Added 4.0%

$113.15

$133.76

QPFF

$11,000.0

0.0%

No Change

309

$38.1

$35.7

Reduced 6.3%

$35.32

$41.49

QNST

$1,178,000.0

0.0%

Added 5.53%

51,063

$23.07

$12.44

Reduced 46.08%

$11.95

$26.27

QVMM

$184,000.0

0.0%

Reduced 1.53%

6,432

$28.68

$31.43

Added 9.59%

$25.3

$31.56

QVML

$730,000.0

0.0%

Reduced 0.09%

21,146

$34.53

$38.98

Added 12.89%

$28.57

$35.94

QVAL

$29,000.0

0.0%

No Change

636

$46.14

$50.78

Added 10.06%

$39.77

$47.88

QUS

$19,556,000.0

0.0%

Added 13.05%

126,291

$154.85

$173.86

Added 12.28%

$135.0

$164.23

MITAW

$1,000.0

0.0%

No Change

38,117

$0.05

$0.0

Reduced 100.0%

$0.0

QQQN

$344,000.0

0.0%

No Change

11,045

$31.23

$31.65

Added 1.34%

$25.75

$31.86

RDIV

$20,145,000.0

0.0%

Added 3.27%

417,521

$48.25

$54.59

Added 13.14%

$41.72

$53.02

RDIB

$0.0

0.0%

No Change

5

$8.4

$10.38

Added 23.57%

$5.78

$21.34

RDI

$0.0

0.0%

Reduced 0.4%

495

$1.32

$1.09

Reduced 17.42%

$1.22

$2.07

RDFN

$2,256,000.0

0.0%

Reduced 42.45%

286,714

$7.87

$0.0

Reduced 100.0%

$0.0

MIDU

$7,000.0

0.0%

No Change

140

$52.79

$50.96

Reduced 3.47%

$40.63

$70.24

RDCM

$23,000.0

0.0%

Added 217.17%

1,903

$12.36

$10.83

Reduced 12.38%

$8.48

$14.33

RCUS

$1,570,000.0

0.0%

Reduced 1.12%

105,469

$14.89

$21.97

Added 47.55%

$13.51

$20.31

MFA

$950,000.0

0.0%

Added 10.08%

93,239

$10.19

$9.82

Reduced 3.63%

$9.36

$13.45

MFA

$950,000.0

0.0%

Added 10.08%

93,239

$10.19

$9.82

Reduced 3.63%

$9.36

$13.45

REPL

$260,000.0

0.0%

Reduced 79.06%

21,474

$12.11

$7.14

Reduced 41.04%

$4.92

$17.0

REMX

$1,446,000.0

0.0%

Added 2.01%

37,080

$39.01

$89.51

Added 129.45%

$36.01

$57.05

REM

$9,664,000.0

0.0%

Reduced 20.45%

452,660

$21.35

$21.45

Added 0.47%

$20.5

$24.88

RELY

$7,896,000.0

0.0%

Added 81.35%

349,869

$22.57

$15.25

Reduced 32.43%

$11.6

$23.67

RELL

$157,000.0

0.0%

Added 16.06%

11,224

$14.03

$11.09

Reduced 20.96%

$8.08

$15.51

REKR

$113,000.0

0.0%

Reduced 73.46%

72,540

$1.56

$1.01

Reduced 35.26%

$0.78

$3.78

QWLD

$17,000.0

0.0%

Added 7.41%

145

$123.85

$144.07

Added 16.33%

$111.63

$130.92

REGL

$23,277,000.0

0.0%

Added 12.66%

288,589

$80.66

$87.19

Added 8.1%

$71.2

$89.45

REG

$18,450,000.0

0.0%

Added 79.09%

249,569

$73.93

$76.58

Added 3.58%

$56.51

$76.53

REFR

$6,000.0

0.0%

Added 763.93%

4,000

$1.71

$1.01

Reduced 40.94%

$0.93

$2.41

REFI

$160,000.0

0.0%

Added 22.35%

10,435

$15.42

$12.09

Reduced 21.6%

$14.82

$16.49

REET

$13,848,000.0

0.0%

Added 4.81%

577,727

$23.97

$25.86

Added 7.88%

$21.79

$27.24

MFIN

$146,000.0

0.0%

Reduced 4.75%

15,618

$9.39

$9.35

Reduced 0.43%

$6.48

$10.5

REAX

$1,557,000.0

0.0%

Added 22.21%

338,658

$4.6

$2.35

Reduced 48.91%

$2.46

$6.75

RFIL

$0.0

0.0%

Reduced 1.35%

73

$3.9

$10.21

Added 161.79%

$2.84

$4.65

RFI

$592,000.0

0.0%

Reduced 23.08%

51,147

$11.58

$11.37

Reduced 1.81%

$10.67

$13.44

RFG

$1,724,000.0

0.0%

Added 2.55%

35,618

$48.42

$54.75

Added 13.07%

$41.52

$53.78

MFM

$10,120,000.0

0.0%

Added 15.33%

1,891,707

$5.35

$5.39

Added 0.75%

$5.05

$5.78

RFFC

$70,000.0

0.0%

No Change

1,222

$57.91

$67.24

Added 16.11%

$48.14

$60.81

RFDA

$2,000.0

0.0%

No Change

53

$55.21

$62.72

Added 13.6%

$47.23

$58.67

RFACW

$0.0

0.0%

No Change

100

$0.03

$0.0

Reduced 100.0%

$0.0

REZI

$10,541,000.0

0.0%

Added 23.24%

457,348

$23.05

$33.56

Added 45.6%

$16.53

$28.28

REI

$247,000.0

0.0%

Added 28.66%

181,687

$1.36

$1.5

Added 10.29%

$1.21

$2.2

QVMS

$282,000.0

0.0%

No Change

10,431

$27.05

$28.7

Added 6.1%

$23.78

$29.9

RCS

$297,000.0

0.0%

Added 0.0%

39,083

$7.62

$5.46

Reduced 28.35%

$5.54

$8.09

RCPRC

$7,000.0

0.0%

No Change

418

$17.95

$0.0

Reduced 100.0%

$0.0

MGYR

$0.0

0.0%

Reduced 65.91%

45

$14.6

$17.28

Added 18.36%

$10.3

$14.74

RCMT

$15,000.0

0.0%

Reduced 79.5%

685

$22.16

$19.07

Reduced 13.94%

$17.11

$30.48

RCKY

$160,000.0

0.0%

Added 42.58%

7,052

$22.8

$42.62

Added 86.93%

$19.65

$40.14

MHD

$7,813,000.0

0.0%

Reduced 6.76%

669,578

$11.67

No Change

$11.41

$12.96

MHF

$4,035,000.0

0.0%

Reduced 0.72%

593,414

$6.8

$6.87

Added 1.03%

$6.42

$7.39

MHH

$31,000.0

0.0%

No Change

2,127

$14.9

$6.17

Reduced 58.59%

$7.15

$16.0

MHI

$323,000.0

0.0%

Added 6.5%

34,955

$9.26

$0.0

Reduced 100.0%

$0.0

MHK

$4,130,000.0

0.0%

Reduced 64.8%

34,675

$119.13

$102.55

Reduced 13.92%

$96.28

$164.29

RCKT

$1,592,000.0

0.0%

Reduced 38.49%

126,674

$12.57

$4.73

Reduced 62.37%

$10.1

$31.47

MHLD

$89,000.0

0.0%

Added 20.79%

52,688

$1.69

$0.0

Reduced 100.0%

$0.0

RCII

$1,476,000.0

0.0%

Reduced 80.14%

50,621

$29.17

$0.0

Reduced 100.0%

$0.0

RCEL

$295,000.0

0.0%

Added 7.58%

23,109

$12.8

$4.4

Reduced 65.62%

$7.51

$18.93

RDN

$7,024,000.0

0.0%

Added 5.75%

221,465

$31.72

$32.99

Added 4.0%

$26.11

$37.86

RCAT

$43,000.0

0.0%

Added 693.69%

3,397

$12.85

$15.86

Added 23.42%

$0.56

$15.27

RC

$875,000.0

0.0%

Added 3.78%

128,310

$6.82

$1.74

Reduced 74.49%

$6.45

$9.96

MHN

$4,577,000.0

0.0%

Added 49.89%

442,732

$10.34

$10.3

Reduced 0.39%

$10.18

$11.2

RBKB

$0.0

0.0%

Reduced 17.07%

34

$9.68

$16.01

Added 65.39%

$7.3

$10.24

MHO

$6,509,000.0

0.0%

Reduced 15.13%

48,959

$132.95

$128.71

Reduced 3.19%

$109.92

$176.18

RBCAA

$489,000.0

0.0%

Added 17.07%

7,008

$69.87

$68.52

Reduced 1.93%

$46.55

$80.68

RBBN

$382,000.0

0.0%

Added 3.1%

91,846

$4.16

$2.1

Reduced 49.52%

$2.47

$4.39

REAL

$11,114,000.0

0.0%

Reduced 6.64%

1,016,856

$10.93

$9.56

Reduced 12.53%

$1.52

$11.38

RE

$20,451,000.0

0.0%

Reduced 27.32%

56,424

$362.46

$0.0

Reduced 100.0%

$0.0

RDY

$15,021,000.0

0.0%

Added 129.02%

951,360

$15.79

$14.13

Reduced 10.51%

$13.61

$16.89

RDWR

$20,000.0

0.0%

Reduced 98.37%

895

$22.53

$25.08

Added 11.32%

$16.12

$24.76

RDW

$534,000.0

0.0%

Added 51.82%

32,455

$16.46

$9.59

Reduced 41.74%

$2.76

$22.5

RDVT

$305,000.0

0.0%

Added 10.55%

8,453

$36.2

$38.09

Added 5.22%

$16.56

$39.88

RDOG

$58,000.0

0.0%

Reduced 54.79%

1,533

$38.02

$37.02

Reduced 2.63%

$34.46

$42.85

RDNT

$4,185,000.0

0.0%

Reduced 41.52%

59,925

$69.84

$62.09

Reduced 11.1%

$35.16

$93.65

RCD

$3,271,000.0

0.0%

Reduced 5.8%

61,237

$53.43

$21.2

Reduced 60.32%

$24.73

$25.25

PTMC

$23,401,000.0

0.0%

Added 0.92%

634,355

$36.89

$36.16

Reduced 1.98%

$32.08

$40.66

PTLO

$581,000.0

0.0%

Added 5.26%

61,884

$9.4

$5.33

Reduced 43.3%

$8.38

$16.17

PTH

$2,903,000.0

0.0%

Reduced 6.88%

72,517

$40.04

$47.18

Added 17.83%

$38.46

$48.63

PTGX

$2,766,000.0

0.0%

Reduced 36.58%

71,659

$38.6

$92.36

Added 139.27%

$24.21

$48.89

PTF

$15,146,000.0

0.0%

Reduced 1.77%

208,745

$72.56

$86.99

Added 19.89%

$49.97

$80.92

ARHS

$12,132,000.0

0.0%

Added 381.65%

1,290,707

$9.4

$7.1

Reduced 24.47%

$8.3

$19.81

PTEU

$376,000.0

0.0%

No Change

13,526

$27.84

$29.76

Added 6.9%

$23.71

$28.22

PTEN

$12,667,000.0

0.0%

Reduced 55.59%

1,533,564

$8.26

$10.29

Added 24.58%

$7.15

$12.65

ARI

$1,000,000.0

0.0%

Reduced 3.75%

115,517

$8.66

$10.27

Added 18.59%

$8.44

$11.97

PTCT

$4,863,000.0

0.0%

Reduced 41.22%

107,735

$45.14

$64.49

Added 42.87%

$23.58

$54.16

ARIS

$1,870,000.0

0.0%

Added 43.09%

78,099

$23.95

$18.58

Reduced 22.42%

$0.0

ARKF

$394,000.0

0.0%

Reduced 48.92%

10,659

$37.05

$39.85

Added 7.56%

$22.85

$41.71

PWP

$7,736,000.0

0.0%

Added 19.95%

324,534

$23.84

$16.09

Reduced 32.51%

$11.12

$27.03

PWOD

$406,000.0

0.0%

Added 128.61%

13,362

$30.39

$0.0

Reduced 100.0%

$0.0

MLSS

$0.0

0.0%

Reduced 77.07%

418

$0.96

$0.29

Reduced 69.79%

$0.54

$1.3

APPS

$2,192,000.0

0.0%

Added 76.17%

1,297,606

$1.69

$3.56

Added 110.65%

$1.18

$6.03

PWC

$19,000.0

0.0%

No Change

411

$48.27

$37.88

Reduced 21.52%

$36.14

$117.85

APRZ

$0.0

0.0%

No Change

12

$34.58

$36.17

Added 4.6%

$30.07

$36.19

PW

$0.0

0.0%

No Change

22

$1.32

$0.9

Reduced 31.82%

$0.4

$2.75

APT

$29,000.0

0.0%

Reduced 0.02%

5,624

$5.29

$5.03

Reduced 4.91%

$4.64

$6.92

PVL

$0.0

0.0%

No Change

600

$1.36

$1.8

Added 32.35%

$1.03

$1.96

PVI

$1,380,000.0

0.0%

Added 6.47%

55,854

$24.71

$24.86

Added 0.61%

$24.34

$25.37

APYX

$23,000.0

0.0%

No Change

15,000

$1.58

$3.63

Added 129.75%

$0.97

$2.8

PVH

$23,855,000.0

0.0%

Reduced 2.42%

225,588

$105.75

$60.87

Reduced 42.44%

$88.6

$141.15

AMG

$23,384,000.0

0.0%

Added 903.48%

126,459

$184.92

$271.95

Added 47.06%

$147.13

$199.52

AMEH

$2,438,000.0

0.0%

Added 48.35%

77,337

$31.53

$0.0

Reduced 100.0%

$0.0

AQMS

$1,000.0

0.0%

No Change

6,393

$0.19

$4.66

Added 2352.63%

$1.33

$14.14

MMSI

$27,383,000.0

0.0%

Added 4.29%

283,119

$96.72

$69.95

Reduced 27.68%

$70.7

$108.08

AMED

$6,771,000.0

0.0%

Reduced 71.9%

74,589

$90.79

$0.0

Reduced 100.0%

$0.0

AMWD

$1,019,000.0

0.0%

Reduced 53.14%

12,821

$79.53

$39.5

Reduced 50.33%

$73.24

$106.57

PWFL

$845,000.0

0.0%

Added 62.89%

126,943

$6.66

$0.0

Reduced 100.0%

$0.0

MODV

$1,710,000.0

0.0%

Added 189.74%

144,437

$11.84

$0.0

Reduced 100.0%

$0.0

PRTA

$1,220,000.0

0.0%

Added 28.38%

88,150

$13.85

$9.21

Reduced 33.5%

$11.7

$34.17

PRQR

$216,000.0

0.0%

Added 11.76%

81,765

$2.65

$1.82

Reduced 31.32%

$1.61

$4.62

PRPL

$31,000.0

0.0%

Added 16.66%

40,346

$0.78

$0.71

Reduced 8.97%

$0.75

$2.33

MOFG

$573,000.0

0.0%

Added 42.82%

19,683

$29.12

$49.31

Added 69.33%

$19.43

$34.56

MOH

$9,519,000.0

0.0%

Reduced 79.98%

32,706

$291.05

$149.2

Reduced 48.74%

$272.69

$423.92

MOMO

$927,000.0

0.0%

Reduced 57.53%

120,259

$7.71

$5.99

Reduced 22.31%

$4.79

$8.19

PRPH

$20,000.0

0.0%

No Change

26,843

$0.76

$0.14

Reduced 81.58%

$0.56

$7.48

PSTX

$439,000.0

0.0%

Reduced 42.44%

45,802

$9.6

$0.0

Reduced 100.0%

$0.0

PSTL

$178,000.0

0.0%

Reduced 56.78%

13,668

$13.05

$19.25

Added 47.51%

$12.43

$15.15

MOO

$12,995,000.0

0.0%

Reduced 14.42%

201,414

$64.52

$83.54

Added 29.48%

$63.91

$76.19

MMIN

$18,439,000.0

0.0%

Reduced 7.19%

773,483

$23.84

$23.97

Added 0.55%

$23.33

$25.09

PSR

$116,000.0

0.0%

No Change

1,180

$98.5

$96.25

Reduced 2.28%

$79.67

$100.17

PSO

$1,558,000.0

0.0%

Added 16.17%

96,671

$16.12

$13.07

Reduced 18.92%

$11.69

$16.43

PSNL

$989,000.0

0.0%

Reduced 12.06%

171,228

$5.78

$6.72

Added 16.26%

$1.12

$7.2

ARGT

$8,733,000.0

0.0%

Reduced 6.44%

105,639

$82.67

$85.51

Added 3.44%

$48.55

$91.25

MMMB

$174,000.0

0.0%

Added 13.25%

21,877

$7.96

$0.0

Reduced 100.0%

$0.0

PSMT

$2,323,000.0

0.0%

Reduced 46.56%

25,212

$92.17

$148.77

Added 61.41%

$74.74

$99.23

PSLV

$3,193,000.0

0.0%

Added 20.59%

330,908

$9.65

$26.1

Added 170.47%

$7.4

$11.77

PSL

$2,666,000.0

0.0%

Reduced 0.29%

25,406

$104.95

$111.29

Added 6.04%

$91.03

$110.81

PSK

$4,717,000.0

0.0%

Added 3.76%

142,991

$32.99

$31.44

Reduced 4.7%

$32.3

$36.06

MMS

$6,428,000.0

0.0%

Reduced 87.0%

86,109

$74.65

$72.41

Reduced 3.0%

$69.72

$93.97

PSJ

$5,291,000.0

0.0%

Added 0.79%

116,997

$45.23

$32.65

Reduced 27.81%

$31.54

$113.62

PSIX

$10,000.0

0.0%

No Change

342

$29.75

$56.74

Added 90.72%

$1.75

$41.2

PSI

$13,128,000.0

0.0%

Reduced 3.58%

226,665

$57.92

$92.08

Added 58.98%

$46.6

$67.33

PSFEWS

$0.0

0.0%

No Change

366

$0.03

$0.0

Reduced 100.0%

$0.0

PSF

$621,000.0

0.0%

Reduced 6.29%

31,416

$19.77

$19.57

Reduced 1.01%

$18.45

$21.6

PUBM

$512,000.0

0.0%

Reduced 16.33%

34,863

$14.69

$8.03

Reduced 45.34%

$13.18

$25.36

PTY

$8,048,000.0

0.0%

Added 6.0%

560,117

$14.37

$12.03

Reduced 16.28%

$13.23

$15.1

AREN

$4,000.0

0.0%

Added 15.87%

3,329

$1.34

$2.83

Added 111.19%

$0.56

$2.35

PTON

$3,959,000.0

0.0%

Reduced 54.63%

455,085

$8.7

$3.71

Reduced 57.36%

$2.7

$10.9

MMLP

$135,000.0

0.0%

Added 860.53%

37,797

$3.59

$2.76

Reduced 23.12%

$2.04

$4.13

MLCO

$1,885,000.0

0.0%

Added 81.63%

325,656

$5.79

$5.59

Reduced 3.45%

$4.78

$9.39

QDEF

$480,000.0

0.0%

Reduced 7.88%

6,839

$70.22

$80.72

Added 14.95%

$60.01

$73.86

QD

$128,000.0

0.0%

Reduced 1.8%

45,563

$2.82

$0.0

Reduced 100.0%

$0.0

QCRH

$2,436,000.0

0.0%

Added 70.04%

30,209

$80.64

$81.9

Added 1.56%

$54.37

$96.08

QCLN

$4,917,000.0

0.0%

Added 2.95%

144,924

$33.93

$46.48

Added 36.99%

$29.95

$39.25

QAT

$235,000.0

0.0%

Added 1294.47%

13,122

$17.93

$18.74

Added 4.52%

$16.29

$18.82

QARP

$1,107,000.0

0.0%

Added 1.92%

21,112

$52.45

$59.72

Added 13.86%

$45.18

$54.76

MLI

$20,908,000.0

0.0%

Reduced 12.96%

263,461

$79.36

$109.63

Added 38.14%

$46.43

$96.81

QAI

$2,000.0

0.0%

No Change

95

$31.41

$34.14

Added 8.69%

$29.83

$32.8

QABA

$3,957,000.0

0.0%

Added 0.29%

71,236

$55.55

$56.75

Added 2.16%

$42.52

$64.3

MLKN

$2,927,000.0

0.0%

Reduced 39.18%

129,594

$22.59

$18.96

Reduced 16.07%

$20.89

$31.73

MLN

$29,771,000.0

0.0%

Reduced 7.07%

1,665,052

$17.88

$17.56

Reduced 1.79%

$17.49

$18.34

MLNK

$830,000.0

0.0%

Reduced 63.64%

40,208

$20.65

$0.0

Reduced 100.0%

$0.0

PZT

$1,922,000.0

0.0%

Reduced 9.39%

84,706

$22.7

$22.28

Reduced 1.85%

$22.15

$23.89

AMUB

$3,000.0

0.0%

No Change

16,365

$0.19

$21.55

Added 11242.11%

$16.33

$20.43

PZG

$0.0

0.0%

Added 2.21%

693

$0.34

$2.09

Added 514.71%

$0.3

$0.69

PZC

$564,000.0

0.0%

Reduced 10.08%

82,188

$6.87

$0.0

Reduced 100.0%

$0.0

PYZ

$157,000.0

0.0%

No Change

1,639

$95.84

$117.28

Added 22.37%

$79.63

$99.92

QMOM

$5,000.0

0.0%

No Change

86

$64.19

$66.97

Added 4.33%

$51.26

$72.19

QMAR

$53,000.0

0.0%

No Change

1,795

$29.76

$33.49

Added 12.53%

$25.35

$30.5

QLYS

$24,144,000.0

0.0%

Added 80.98%

172,187

$140.22

$99.71

Reduced 28.89%

$119.17

$200.9

QLVD

$118,000.0

0.0%

Reduced 20.64%

4,484

$26.38

$32.66

Added 23.81%

$25.28

$28.98

QLV

$12,915,000.0

0.0%

Added 76.36%

197,941

$65.25

$73.15

Added 12.11%

$57.57

$68.41

QLD

$238,000.0

0.0%

Reduced 39.37%

2,202

$108.24

$64.76

Reduced 40.17%

$75.28

$120.68

QLC

$242,000.0

0.0%

No Change

3,660

$66.39

$79.18

Added 19.26%

$54.09

$68.92

MLPB

$6,000.0

0.0%

Reduced 25.2%

25,785

$0.25

$28.83

Added 11432.0%

$21.5

$27.6

QIPT

$216,000.0

0.0%

Added 13.15%

71,110

$3.05

$3.65

Added 19.67%

$2.3

$4.99

QINT

$14,621,000.0

0.0%

Added 0.53%

305,700

$47.83

$64.46

Added 34.77%

$45.72

$52.13

QGRO

$8,689,000.0

0.0%

Added 40.92%

87,154

$99.7

$106.43

Added 6.75%

$78.11

$106.51

MLR

$1,528,000.0

0.0%

Added 32.72%

23,382

$65.36

$43.88

Reduced 32.86%

$39.92

$78.25

MLP

$128,000.0

0.0%

Added 14.15%

5,841

$21.98

$15.91

Reduced 27.62%

$18.5

$26.46

AMTX

$71,000.0

0.0%

Added 16.49%

26,552

$2.69

$2.29

Reduced 14.87%

$2.1

$7.03

AMTB

$1,116,000.0

0.0%

Added 16.62%

49,823

$22.41

$20.67

Reduced 7.76%

$18.54

$27.0

AMSWA

$348,000.0

0.0%

Reduced 22.43%

31,477

$11.08

$0.0

Reduced 100.0%

$0.0

AMSF

$15,019,000.0

0.0%

Reduced 12.58%

291,413

$51.54

$32.85

Reduced 36.26%

$41.97

$60.24

MMT

$128,000.0

0.0%

Added 12.02%

27,409

$4.69

$4.57

Reduced 2.56%

$4.43

$4.9

AMSC

$213,000.0

0.0%

Reduced 68.05%

8,667

$24.63

$31.02

Added 25.94%

$9.68

$38.02

AMS

$0.0

0.0%

Added 3.03%

34

$3.18

$2.11

Reduced 33.65%

$2.51

$4.6

AMRX

$2,878,000.0

0.0%

Added 150.17%

363,452

$7.92

$11.83

Added 49.37%

$5.01

$9.48

PVBC

$205,000.0

0.0%

Added 1.18%

18,053

$11.4

$0.0

Reduced 100.0%

$0.0

MMTM

$726,000.0

0.0%

Reduced 1.86%

2,790

$260.31

$285.7

Added 9.75%

$208.19

$273.75

PUMP

$1,964,000.0

0.0%

Added 21.33%

210,583

$9.33

$14.35

Added 53.8%

$6.54

$11.17

PUK

$5,284,000.0

0.0%

Reduced 38.91%

331,507

$15.94

$28.64

Added 79.67%

$14.39

$22.07

PUI

$267,000.0

0.0%

Added 0.01%

6,911

$38.69

$47.6

Added 23.03%

$30.23

$42.78

PYXS

$70,000.0

0.0%

Added 12.69%

45,132

$1.56

$1.54

Reduced 1.28%

$1.39

$6.85

PYCR

$17,757,000.0

0.0%

Reduced 3.25%

956,270

$18.57

$0.0

Reduced 100.0%

$0.0

QDF

$17,534,000.0

0.0%

Reduced 0.93%

248,542

$70.55

$79.7

Added 12.97%

$61.89

$73.89

PXSAW

$0.0

0.0%

No Change

100

$0.2

$0.02

Reduced 90.0%

$0.16

$0.17

PXQ

$22,000.0

0.0%

No Change

217

$105.17

$77.72

Reduced 26.1%

$68.15

$82.04

PXLW

$1,000.0

0.0%

No Change

1,666

$0.73

$5.71

Added 682.19%

$0.61

$3.08

MMU

$3,555,000.0

0.0%

Added 293.55%

348,563

$10.2

$10.52

Added 3.14%

$9.85

$11.0

PXI

$3,167,000.0

0.0%

Reduced 4.07%

71,420

$44.35

$56.83

Added 28.14%

$40.32

$51.97

MNA

$1,487,000.0

0.0%

Reduced 16.21%

45,121

$32.96

$36.02

Added 9.28%

$30.36

$33.52

MNDY

$9,220,000.0

0.0%

Added 25.81%

39,162

$235.44

$74.86

Reduced 68.2%

$174.75

$324.99

PXE

$4,034,000.0

0.0%

Reduced 23.02%

136,291

$29.6

$36.17

Added 22.2%

$27.91

$37.48

MNKD

$18,974,000.0

0.0%

Added 27.06%

2,950,959

$6.43

$2.77

Reduced 56.92%

$3.17

$7.63

PX

$171,000.0

0.0%

Reduced 91.83%

13,562

$12.61

$10.54

Reduced 16.42%

$7.08

$14.28

MNOV

$320,000.0

0.0%

Added 101.24%

152,659

$2.1

$1.35

Reduced 35.71%

$1.12

$2.55

MNRO

$164,000.0

0.0%

Reduced 95.13%

6,613

$24.8

$15.31

Reduced 38.27%

$21.0

$33.98

PWZ

$27,970,000.0

0.0%

Added 19.03%

1,132,401

$24.7

$24.21

Reduced 1.98%

$24.1

$25.49

PWSC

$855,000.0

0.0%

No Change

37,526

$22.81

$0.0

Reduced 100.0%

$0.0

PWS

$104,000.0

0.0%

Reduced 0.58%

3,436

$30.41

$31.86

Added 4.77%

$27.29

$32.82

PY

$18,000.0

0.0%

No Change

361

$50.09

$51.18

Added 2.18%

$41.96

$52.63

NMM

$3,204,000.0

0.0%

Reduced 10.41%

74,026

$43.29

$59.03

Added 36.36%

$27.47

$65.89

OII

$9,999,000.0

0.0%

Added 75.02%

383,425

$26.08

$33.28

Added 27.61%

$19.68

$30.98

NMR

$961,000.0

0.0%

Reduced 0.75%

166,148

$5.79

$7.4

Added 27.81%

$4.66

$6.62

OIA

$4,999,000.0

0.0%

Added 4.57%

847,437

$5.9

$6.12

Added 3.73%

$5.78

$6.99

NMRK

$1,775,000.0

0.0%

Reduced 17.59%

138,620

$12.81

$14.19

Added 10.77%

$9.44

$16.1

OI

$4,394,000.0

0.0%

Added 18.8%

405,424

$10.84

$10.62

Reduced 2.03%

$9.85

$17.58

NGVT

$3,767,000.0

0.0%

Reduced 7.68%

92,444

$40.75

$64.61

Added 58.55%

$30.9

$56.3

OGS

$8,840,000.0

0.0%

Added 14.56%

127,663

$69.25

$87.49

Added 26.34%

$57.74

$78.89

OGN

$6,824,000.0

0.0%

Reduced 17.0%

457,412

$14.92

$6.35

Reduced 57.44%

$13.87

$23.1

OGE

$22,468,000.0

0.0%

Reduced 0.8%

544,686

$41.25

$48.35

Added 17.21%

$32.06

$44.41

NHC

$490,000.0

0.0%

Reduced 61.08%

4,556

$107.56

$161.44

Added 50.09%

$87.03

$138.49

NHS

$255,000.0

0.0%

Added 5270.24%

34,101

$7.49

$6.96

Reduced 7.08%

$7.47

$8.67

OGCP

$107,000.0

0.0%

No Change

10,737

$10.0

$5.04

Reduced 49.6%

$8.49

$11.9

OFS

$57,000.0

0.0%

Added 245.32%

7,079

$8.07

$3.23

Reduced 59.98%

$7.75

$12.07

NHTC

$1,000.0

0.0%

Added 596.72%

425

$4.62

$3.08

Reduced 33.33%

$4.02

$7.4

AMPS

$258,000.0

0.0%

Added 34.15%

63,419

$4.07

$0.0

Reduced 100.0%

$0.0

OMI

$1,125,000.0

0.0%

Reduced 56.7%

86,144

$13.07

$0.0

Reduced 100.0%

$0.0

OMGA

$3,000.0

0.0%

Reduced 71.56%

4,720

$0.74

$0.0

Reduced 100.0%

$0.0

OMFS

$3,226,000.0

0.0%

Reduced 0.29%

81,548

$39.56

$44.59

Added 12.71%

$34.46

$44.31

NICE

$24,461,000.0

0.0%

Added 40.0%

144,026

$169.84

$117.39

Reduced 30.88%

$151.52

$270.73

OMF

$11,584,000.0

0.0%

Added 9.56%

222,222

$52.13

$52.06

Reduced 0.13%

$41.7

$57.97

NIE

$4,160,000.0

0.0%

Reduced 9.42%

168,704

$24.66

$24.37

Reduced 1.18%

$20.75

$25.44

NIM

$1,720,000.0

0.0%

Added 10.53%

197,533

$8.71

$9.77

Added 12.17%

$8.6

$9.49

OMEX

$1,000.0

0.0%

Reduced 1.58%

2,360

$0.72

$1.53

Added 112.5%

$0.3

$5.57

NINE

$148,000.0

0.0%

Added 16.32%

132,151

$1.12

$0.59

Reduced 47.32%

$0.75

$3.26

OMER

$915,000.0

0.0%

Reduced 38.86%

92,701

$9.88

$11.19

Added 13.26%

$2.61

$13.6

OMCL

$7,202,000.0

0.0%

Added 17.83%

161,789

$44.52

$34.4

Reduced 22.73%

$25.12

$55.75

NIO

$15,359,000.0

0.0%

Reduced 21.3%

3,522,760

$4.36

$5.86

Added 34.4%

$3.61

$7.71

OMC

$25,413,000.0

0.0%

Reduced 50.04%

295,368

$86.04

$77.8

Reduced 9.58%

$81.42

$107.0

OMAB

$600,000.0

0.0%

Added 9.63%

8,751

$68.64

$105.62

Added 53.88%

$59.08

$90.53

OM

$2,000.0

0.0%

Reduced 85.17%

2,388

$1.11

$3.26

Added 193.69%

$0.44

$5.22

OFLX

$212,000.0

0.0%

Added 5.02%

5,064

$41.97

$28.35

Reduced 32.45%

$37.27

$75.28

NXTC

$0.0

0.0%

Reduced 96.49%

187

$0.77

$12.68

Added 1546.75%

$0.76

$2.57

NXST

$9,037,000.0

0.0%

Reduced 23.2%

57,213

$157.97

$233.61

Added 47.88%

$147.25

$191.86

NXRT

$2,781,000.0

0.0%

Added 173.31%

66,630

$41.75

$25.73

Reduced 38.37%

$28.2

$48.37

NXP

$7,003,000.0

0.0%

Reduced 1.77%

462,289

$15.15

$14.37

Reduced 5.15%

$13.79

$15.25

NKTX

$523,000.0

0.0%

Added 62.33%

210,412

$2.49

$2.26

Reduced 9.24%

$2.08

$16.24

NXN

$151,000.0

0.0%

No Change

13,352

$11.35

$12.14

Added 6.96%

$10.98

$12.4

OFIX

$716,000.0

0.0%

Added 10.43%

41,049

$17.46

$11.7

Reduced 32.99%

$12.08

$20.73

OFG

$3,485,000.0

0.0%

Reduced 1.26%

82,361

$42.32

$39.29

Reduced 7.16%

$33.19

$47.66

OESX

$16,000.0

0.0%

No Change

20,268

$0.8

$9.69

Added 1111.25%

$0.68

$1.53

OEC

$257,000.0

0.0%

Reduced 74.83%

16,325

$15.79

$4.77

Reduced 69.79%

$14.07

$26.05

ODP

$232,000.0

0.0%

Reduced 86.42%

10,230

$22.74

$0.0

Reduced 100.0%

$0.0

NKX

$350,000.0

0.0%

Reduced 27.48%

27,753

$12.64

$12.69

Added 0.4%

$11.21

$14.27

NL

$278,000.0

0.0%

Reduced 14.52%

35,858

$7.77

$5.95

Reduced 23.42%

$5.0

$9.42

NLOK

$10,888,000.0

0.0%

Reduced 16.24%

397,687

$27.38

$0.0

Reduced 100.0%

$0.0

ODC

$509,000.0

0.0%

Added 23.14%

5,816

$87.64

$63.56

Reduced 27.48%

$29.48

$46.5

OIS

$886,000.0

0.0%

Added 10.0%

175,185

$5.06

$11.89

Added 134.98%

$3.91

$6.57

OCUP

$0.0

0.0%

Added 19.8%

242

$1.19

$0.0

Reduced 100.0%

$0.0

OCUL

$2,689,000.0

0.0%

Reduced 42.65%

314,898

$8.54

$8.76

Added 2.58%

$4.01

$11.78

OCGN

$167,000.0

0.0%

Reduced 60.24%

207,720

$0.81

$2.48

Added 206.17%

$0.5

$2.11

OCFC

$2,106,000.0

0.0%

Reduced 16.18%

116,393

$18.1

$17.81

Reduced 1.6%

$14.03

$21.87

OCC

$0.0

0.0%

Added 2.38%

43

$3.6

$7.4

Added 105.56%

$2.02

$7.0

NMAI

$598,000.0

0.0%

Added 40.59%

49,691

$12.04

$12.69

Added 5.4%

$11.63

$13.5

NMCO

$14,784,000.0

0.0%

Added 3.8%

1,393,451

$10.61

$10.6

Reduced 0.09%

$9.87

$12.2

NMFC

$2,059,000.0

0.0%

Reduced 1.25%

182,945

$11.26

$7.9

Reduced 29.84%

$10.62

$13.1

NMG

$2,000.0

0.0%

Reduced 51.82%

1,590

$1.59

$2.17

Added 36.48%

$1.22

$3.07

OBT

$381,000.0

0.0%

Added 102.72%

6,858

$55.57

$30.51

Reduced 45.1%

$20.5

$33.06

OLLI

$15,288,000.0

0.0%

Added 37.93%

139,330

$109.73

$109.25

Reduced 0.44%

$68.05

$120.03

NMI

$0.0

0.0%

Reduced 97.5%

25

$9.48

$9.92

Added 4.64%

$9.11

$10.3

OKTA

$5,621,000.0

0.0%

Reduced 81.72%

71,334

$78.8

$79.16

Added 0.46%

$70.56

$114.5

NMIH

$7,361,000.0

0.0%

Added 0.0%

200,254

$36.76

$37.31

Added 1.5%

$28.73

$42.49

NML

$27,979,000.0

0.0%

Added 14.4%

3,168,647

$8.83

$10.03

Added 13.59%

$6.33

$9.51

NLR

$27,945,000.0

0.0%

Added 390.27%

343,565

$81.34

$136.63

Added 67.97%

$68.42

$97.89

OPK

$734,000.0

0.0%

Added 98.29%

499,522

$1.47

$1.19

Reduced 19.05%

$0.86

$1.76

OPI

$7,000.0

0.0%

Added 167.75%

7,355

$1.0

$0.0

Reduced 100.0%

$0.0

OPHC

$0.0

0.0%

Added 6.06%

70

$4.76

$5.42

Added 13.87%

$3.89

$5.9

OPFI

$1,453,000.0

0.0%

Added 2090.2%

189,737

$7.66

$8.28

Added 8.09%

$2.35

$12.25

OPEN

$621,000.0

0.0%

Reduced 74.79%

388,294

$1.6

$4.95

Added 209.38%

$1.33

$3.78

NFRA

$769,000.0

0.0%

Added 29.42%

14,183

$54.22

$64.29

Added 18.57%

$51.25

$59.97

OPCH

$7,400,000.0

0.0%

Reduced 69.38%

318,979

$23.2

$29.29

Added 26.25%

$21.39

$34.63

NG

$586,000.0

0.0%

Added 13.7%

176,042

$3.33

$10.41

Added 212.61%

$2.23

$4.88

OPBK

$90,000.0

0.0%

Added 1034.52%

5,718

$15.81

$12.95

Reduced 18.09%

$8.91

$18.57

NGD

$15,380,000.0

0.0%

Added 33.86%

6,201,676

$2.48

$9.98

Added 302.42%

$1.09

$3.25

OOMA

$784,000.0

0.0%

Reduced 38.61%

55,828

$14.06

$13.68

Reduced 2.7%

$6.5

$17.0

ONYXW

$0.0

0.0%

No Change

49,900

$0.01

$0.0

Reduced 100.0%

$0.0

NGS

$250,000.0

0.0%

Added 13.99%

9,351

$26.8

$35.59

Added 32.8%

$14.09

$29.7

OSBC

$2,153,000.0

0.0%

Reduced 16.55%

121,106

$17.78

$19.48

Added 9.56%

$13.0

$19.37

ORRF

$3,475,000.0

0.0%

Added 8.23%

94,943

$36.61

$34.2

Reduced 6.58%

$24.7

$41.99

OLPX

$65,000.0

0.0%

Reduced 94.16%

37,633

$1.73

$1.2

Reduced 30.64%

$1.19

$2.77

ORMP

$336,000.0

0.0%

Reduced 2.94%

138,922

$2.42

$3.43

Added 41.74%

$2.0

$3.67

NGVC

$321,000.0

0.0%

Added 11.7%

8,088

$39.72

$25.6

Reduced 35.55%

$14.31

$47.57

ORIC

$871,000.0

0.0%

Added 40.52%

107,936

$8.07

$11.9

Added 47.46%

$6.33

$16.65

ORI

$2,591,000.0

0.0%

Reduced 77.95%

71,596

$36.19

$40.1

Added 10.8%

$27.2

$39.27

ORGO

$1,603,000.0

0.0%

Added 1.35%

501,028

$3.2

$2.64

Reduced 17.5%

$2.17

$4.57

NDP

$535,000.0

0.0%

No Change

14,227

$37.65

$0.0

Reduced 100.0%

$0.0

NDSN

$16,198,000.0

0.0%

Reduced 11.29%

77,416

$209.24

$267.57

Added 27.88%

$196.83

$279.38

ORGN

$433,000.0

0.0%

Reduced 0.0%

338,659

$1.28

$0.12

Reduced 90.63%

$0.44

$1.9

ORAN

$6,413,000.0

0.0%

No Change

558,706

$11.48

$0.0

Reduced 100.0%

$0.0

ORA

$3,107,000.0

0.0%

Reduced 38.66%

45,887

$67.72

$110.38

Added 62.99%

$59.41

$84.3

OR

$9,235,000.0

0.0%

Reduced 39.46%

510,234

$18.1

$40.33

Added 122.82%

$12.77

$21.29

OPY

$1,508,000.0

0.0%

Added 15.42%

23,534

$64.09

$82.52

Added 28.76%

$36.93

$72.76

OPXS

$0.0

0.0%

Reduced 2.22%

44

$6.86

$12.81

Added 86.73%

$5.2

$10.3

OVID

$35,000.0

0.0%

Added 14.27%

37,596

$0.93

$1.97

Added 111.83%

$0.68

$4.1

OVBC

$39,000.0

0.0%

No Change

1,626

$24.21

$41.2

Added 70.18%

$19.35

$28.0

ORN

$328,000.0

0.0%

Added 73.5%

44,790

$7.33

$10.27

Added 40.11%

$5.16

$12.12

OLP

$442,000.0

0.0%

Added 9.92%

16,243

$27.24

$22.78

Reduced 16.37%

$19.25

$30.45

NIU

$435,000.0

0.0%

Added 7.39%

243,252

$1.79

$3.73

Added 108.38%

$1.57

$3.5

NJAN

$85,000.0

0.0%

Reduced 20.22%

1,775

$48.09

$54.1

Added 12.5%

$42.14

$49.1

OLO

$5,265,000.0

0.0%

Reduced 34.59%

685,595

$7.68

$0.0

Reduced 100.0%

$0.0

OLN

$7,791,000.0

0.0%

Reduced 71.15%

230,524

$33.8

$24.73

Reduced 26.83%

$30.69

$60.6

OLMA

$4,200,000.0

0.0%

Added 187.97%

720,500

$5.83

$14.71

Added 152.32%

$4.6

$16.78

NJR

$6,389,000.0

0.0%

Reduced 46.96%

136,961

$46.65

$55.06

Added 18.03%

$39.44

$51.95

ONVO

$0.0

0.0%

Added 20.29%

421

$0.46

$0.0

Reduced 100.0%

$0.0

NKSH

$318,000.0

0.0%

Added 5.94%

11,096

$28.71

$37.09

Added 29.19%

$26.0

$35.0

ONTF

$263,000.0

0.0%

Added 8.4%

40,815

$6.46

$8.03

Added 24.3%

$5.37

$8.35

ONOF

$199,000.0

0.0%

Added 0.55%

5,690

$35.05

$36.42

Added 3.91%

$30.16

$36.66

NEWP

$54,000.0

0.0%

No Change

46,381

$1.18

$4.12

Added 249.15%

$0.87

$2.53

ONLN

$4,547,000.0

0.0%

Reduced 11.59%

101,755

$44.69

$53.44

Added 19.58%

$32.74

$48.9

ONL

$135,000.0

0.0%

Added 0.04%

36,573

$3.71

$2.32

Reduced 37.47%

$3.01

$5.48

ONEY

$1,850,000.0

0.0%

Added 8.99%

16,995

$108.86

$119.45

Added 9.73%

$97.07

$118.17

OPOF

$0.0

0.0%

No Change

37

$26.05

$0.0

Reduced 100.0%

$0.0

OPP

$42,000.0

0.0%

Reduced 43.37%

5,144

$8.34

$7.7

Reduced 7.67%

$8.11

$9.3

OPRA

$18,000.0

0.0%

Reduced 0.83%

961

$18.94

$14.47

Reduced 23.6%

$10.11

$20.7

OPRT

$237,000.0

0.0%

Added 14.06%

61,193

$3.88

$4.26

Added 9.79%

$2.05

$4.6

OPRX

$337,000.0

0.0%

Added 50.7%

69,532

$4.86

$6.4

Added 31.69%

$3.78

$16.65

OPTN

$0.0

0.0%

No Change

965

$0.67

$0.0

Reduced 100.0%

$0.0

OPTT

$12,000.0

0.0%

Added 1519.92%

12,279

$1.02

$0.38

Reduced 62.75%

$0.12

$1.75

NFG

$19,364,000.0

0.0%

Reduced 9.2%

319,121

$60.68

$96.3

Added 58.7%

$45.32

$69.83

NEWT

$747,000.0

0.0%

Added 25.25%

58,562

$12.77

$11.79

Reduced 7.67%

$10.07

$15.49

NFBK

$1,131,000.0

0.0%

Reduced 1.39%

97,389

$11.62

$12.97

Added 11.62%

$6.98

$14.39

ONCY

$1,000.0

0.0%

No Change

1,800

$0.87

$0.98

Added 12.64%

$0.71

$1.53

ONDS

$445,000.0

0.0%

No Change

173,865

$2.56

$10.16

Added 296.88%

$0.54

$3.4

ONEO

$531,000.0

0.0%

Added 2.45%

4,480

$118.59

$133.14

Added 12.27%

$103.99

$128.9

ONEQ

$24,378,000.0

0.0%

Added 4.72%

320,519

$76.06

$87.08

Added 14.49%

$59.71

$79.75

ONEV

$2,210,000.0

0.0%

Added 8.04%

17,621

$125.47

$135.17

Added 7.73%

$113.15

$135.8

0.0%

Reduced 6.38%

2,223,600

$7.71

$5.77

Reduced 25.16%

$4.27

$9.47

ONEW

$176,000.0

0.0%

Reduced 17.89%

10,159

$17.38

$8.44

Reduced 51.44%

$14.29

$31.36

NFE

$4,161,000.0

0.0%

Reduced 54.88%

275,241

$15.12

$1.08

Reduced 92.86%

$7.82

$35.58

NRGX

$11,175,000.0

0.0%

Added 0.16%

427,703

$26.13

$0.0

Reduced 100.0%

$0.0

NRIM

$439,000.0

0.0%

Added 52.12%

5,645

$77.94

$22.47

Reduced 71.17%

$43.92

$91.72

NVAX

$4,936,000.0

0.0%

Added 23.06%

614,001

$8.04

$10.24

Added 27.36%

$3.53

$23.86

NRIX

$1,674,000.0

0.0%

Reduced 0.59%

88,857

$18.84

$15.04

Reduced 20.17%

$7.65

$29.56

NUW

$2,607,000.0

0.0%

Reduced 1.36%

192,001

$13.58

$14.26

Added 5.01%

$13.23

$14.38

NUVL

$15,522,000.0

0.0%

Added 200.72%

198,290

$78.28

$97.93

Added 25.1%

$61.8

$113.51

NUVB

$404,000.0

0.0%

Reduced 39.51%

152,161

$2.66

$4.44

Added 66.92%

$1.52

$4.16

NUV

$7,098,000.0

0.0%

Reduced 1.5%

826,416

$8.59

$9.14

Added 6.4%

$8.35

$9.15

NUSA

$274,000.0

0.0%

Reduced 3.5%

11,945

$22.95

$23.26

Added 1.35%

$22.56

$23.54

NRK

$4,238,000.0

0.0%

Added 7.11%

405,202

$10.46

$10.31

Reduced 1.43%

$10.24

$11.36

NUS

$751,000.0

0.0%

Reduced 6.7%

109,027

$6.89

$7.17

Added 4.06%

$5.95

$19.3

NURE

$8,870,000.0

0.0%

Added 0.55%

278,942

$31.8

$28.05

Reduced 11.79%

$28.5

$35.14

NUMV

$8,028,000.0

0.0%

Reduced 0.18%

230,633

$34.81

$38.62

Added 10.95%

$30.59

$38.47

AOK

$5,737,000.0

0.0%

Added 207.69%

153,822

$37.3

$39.92

Added 7.02%

$35.59

$38.77

AOD

$3,355,000.0

0.0%

Reduced 4.24%

399,015

$8.41

$9.47

Added 12.6%

$7.73

$9.14

NXTG

$3,145,000.0

0.0%

Reduced 1.26%

36,885

$85.29

$113.44

Added 33.01%

$73.37

$88.84

NRO

$254,000.0

0.0%

Reduced 14.4%

71,796

$3.55

$2.95

Reduced 16.9%

$2.99

$4.15

NRP

$6,246,000.0

0.0%

Added 47.85%

56,279

$111.0

$118.08

Added 6.38%

$81.74

$113.04

ANVS

$0.0

0.0%

Reduced 98.6%

84

$5.04

$2.52

Reduced 50.0%

$4.21

$20.0

ANTX

$531,000.0

0.0%

Added 2300.22%

385,475

$1.38

$4.94

Added 257.97%

$0.87

$21.4

APPN

$554,000.0

0.0%

Reduced 81.99%

16,812

$32.98

$25.59

Reduced 22.41%

$26.28

$43.33

APPF

$5,999,000.0

0.0%

Reduced 34.51%

24,317

$246.72

$172.5

Reduced 30.08%

$172.98

$274.56

APOG

$5,802,000.0

0.0%

Reduced 2.59%

81,262

$71.41

$33.27

Reduced 53.41%

$49.58

$87.93

NOG

$12,285,000.0

0.0%

Reduced 49.1%

330,613

$37.16

$27.51

Reduced 25.97%

$31.13

$44.31

APLT

$131,000.0

0.0%

Reduced 1.13%

154,037

$0.86

$0.1

Reduced 88.37%

$0.6

$10.62

APLE

$3,878,000.0

0.0%

Reduced 0.64%

252,645

$15.35

$11.69

Reduced 23.84%

$13.6

$16.99

APLD

$11,677,000.0

0.0%

Added 57.4%

1,528,471

$7.64

$27.05

Added 254.06%

$2.36

$11.25

APLD

$11,677,000.0

0.0%

Added 57.4%

1,528,471

$7.64

$27.05

Added 254.06%

$2.36

$11.25

API

$2,351,000.0

0.0%

Added 1058.03%

565,314

$4.16

$3.83

Reduced 7.93%

$1.65

$6.64

NUMG

$11,180,000.0

0.0%

Added 0.31%

235,978

$47.38

$41.43

Reduced 12.56%

$38.53

$51.67

NOK

$14,985,000.0

0.0%

Reduced 53.06%

3,382,708

$4.43

$8.24

Added 86.0%

$3.29

$4.95

NULC

$1,070,000.0

0.0%

Reduced 6.32%

23,557

$45.42

$46.66

Added 2.73%

$39.53

$49.07

AOA

$5,240,000.0

0.0%

Reduced 9.0%

68,410

$76.61

$88.81

Added 15.92%

$69.0

$80.2

NTAP

$25,317,000.0

0.0%

Reduced 20.11%

218,106

$116.08

$98.66

Reduced 15.01%

$83.8

$135.45

NSYS

$0.0

0.0%

No Change

8

$10.25

$9.2

Reduced 10.24%

$9.15

$19.15

NTB

$1,893,000.0

0.0%

Reduced 0.04%

51,811

$36.55

$50.54

Added 38.28%

$28.73

$40.55

NSTS

$0.0

0.0%

Reduced 59.55%

36

$11.81

$12.2

Added 3.3%

$9.35

$12.05

NSSC

$2,737,000.0

0.0%

Reduced 46.5%

76,985

$35.56

$42.57

Added 19.71%

$31.77

$58.09

NTCT

$3,834,000.0

0.0%

Reduced 25.07%

177,038

$21.66

$29.98

Added 38.41%

$17.1

$24.42

NSIT

$10,596,000.0

0.0%

Reduced 5.49%

69,671

$152.1

$80.86

Reduced 46.84%

$146.56

$228.07

NSA

$3,809,000.0

0.0%

Reduced 31.35%

100,482

$37.91

$30.94

Reduced 18.39%

$34.5

$49.44

NTG

$824,000.0

0.0%

No Change

17,337

$47.53

$0.0

Reduced 100.0%

$0.0

NTGR

$757,000.0

0.0%

Reduced 56.83%

27,170

$27.87

$21.57

Reduced 22.6%

$10.48

$31.55

NRXPW

$0.0

0.0%

No Change

95

$0.04

$0.03

Reduced 25.0%

$0.2

NPO

$3,976,000.0

0.0%

Reduced 9.41%

23,059

$172.45

$240.71

Added 39.58%

$136.68

$197.94

NRT

$37,000.0

0.0%

No Change

9,300

$4.04

$9.0

Added 122.77%

$3.88

$8.62

NPV

$1,342,000.0

0.0%

Reduced 2.43%

106,122

$12.65

$11.46

Reduced 9.41%

$10.47

$13.72

NQP

$2,538,000.0

0.0%

Reduced 30.65%

227,027

$11.18

$11.85

Added 5.99%

$11.05

$12.89

NRGV

$514,000.0

0.0%

Added 6.74%

225,580

$2.28

$3.3

Added 44.74%

$0.78

$2.7

NR

$516,000.0

0.0%

Added 0.58%

67,391

$7.67

$0.0

Reduced 100.0%

$0.0

NRC

$1,290,000.0

0.0%

Reduced 12.29%

73,180

$17.64

$16.52

Reduced 6.35%

$16.5

$42.0

NUDM

$17,532,000.0

0.0%

Added 6.16%

583,254

$30.06

$36.16

Added 20.29%

$28.71

$34.11

NUBD

$10,567,000.0

0.0%

Reduced 2.18%

485,180

$21.78

$22.22

Added 2.02%

$21.26

$22.88

NUAG

$6,538,000.0

0.0%

Reduced 23.2%

316,875

$20.63

$20.99

Added 1.75%

$20.23

$21.69

NTWK

$0.0

0.0%

Reduced 1.35%

73

$2.62

$3.62

Added 38.17%

$1.99

$3.34

NTST

$680,000.0

0.0%

Reduced 78.9%

48,122

$14.15

$20.26

Added 43.18%

$13.42

$18.97

NRDS

$521,000.0

0.0%

Reduced 17.71%

39,196

$13.3

$9.93

Reduced 25.34%

$10.1

$17.3

NTRB

$0.0

0.0%

Reduced 20.72%

88

$4.7

$3.73

Reduced 20.64%

$2.22

$9.6

NRDY

$67,000.0

0.0%

Added 22.44%

41,532

$1.62

$0.92

Reduced 43.21%

$0.73

$3.6

NREF

$380,000.0

0.0%

Added 3.69%

24,265

$15.69

$13.15

Reduced 16.19%

$12.63

$18.09

NTNX

$28,977,000.0

0.0%

Reduced 20.41%

473,643

$61.18

$39.29

Reduced 35.78%

$43.35

$75.8

NTLA

$3,986,000.0

0.0%

Added 16.03%

341,853

$11.66

$12.76

Added 9.43%

$9.25

$34.87

NTIP

$0.0

0.0%

Reduced 1.79%

110

$1.33

$1.49

Added 12.03%

$1.22

$2.25

NTIC

$109,000.0

0.0%

Added 5.0%

8,105

$13.49

$8.68

Reduced 35.66%

$11.7

$19.63

NUEM

$9,738,000.0

0.0%

Added 3.63%

335,592

$29.02

$36.06

Added 24.26%

$25.71

$32.2

NX

$3,940,000.0

0.0%

Added 1.33%

162,553

$24.24

$16.86

Reduced 30.45%

$21.48

$39.31

NWSA

$5,247,000.0

0.0%

Reduced 87.28%

190,529

$27.54

$23.7

Reduced 13.94%

$22.65

$30.04

NWS

$3,945,000.0

0.0%

Reduced 63.81%

129,662

$30.43

$26.76

Reduced 12.06%

$23.99

$32.87

NWPX

$440,000.0

0.0%

Added 9.09%

9,130

$48.26

$70.94

Added 47.0%

$28.35

$57.76

NWN

$2,840,000.0

0.0%

Reduced 16.3%

71,812

$39.56

$52.56

Added 32.86%

$34.82

$44.25

NWL

$9,156,000.0

0.0%

Reduced 38.15%

919,374

$9.96

$4.04

Reduced 59.44%

$5.39

$11.78

NWFL

$191,000.0

0.0%

Added 33.58%

7,049

$27.2

$28.3

Added 4.04%

$23.5

$34.5

NMTC

$0.0

0.0%

Reduced 0.44%

228

$0.82

$0.75

Reduced 8.54%

$0.55

$1.59

NMZ

$5,891,000.0

0.0%

Added 13.4%

545,001

$10.81

$10.43

Reduced 3.52%

$9.6

$11.9

NN

$1,135,000.0

0.0%

Reduced 83.77%

72,963

$15.56

$17.02

Added 9.38%

$3.55

$18.54

NWE

$12,159,000.0

0.0%

Reduced 9.3%

227,447

$53.46

$68.42

Added 27.98%

$46.15

$57.49

NNBR

$88,000.0

0.0%

Added 21.39%

26,928

$3.27

$1.26

Reduced 61.47%

$2.38

$5.4

NNDM

$11,000.0

0.0%

Added 132.53%

4,704

$2.48

$1.74

Reduced 29.84%

$2.04

$3.01

NWBI

$1,986,000.0

0.0%

Reduced 13.47%

150,581

$13.19

$12.26

Reduced 7.05%

$10.45

$15.42

NNI

$1,242,000.0

0.0%

Added 10.89%

11,635

$106.81

$129.84

Added 21.56%

$83.75

$127.32

NOM

$269,000.0

0.0%

Reduced 10.0%

22,500

$11.99

$10.81

Reduced 9.84%

$9.83

$12.25

NVTS

$3,080,000.0

0.0%

Added 102.51%

862,921

$3.57

$10.1

Added 182.91%

$1.75

$7.4

OBNK

$949,000.0

0.0%

Reduced 9.9%

28,514

$33.29

$2.72

Reduced 91.83%

$0.0

NNN

$11,345,000.0

0.0%

Reduced 1.1%

277,741

$40.85

$45.01

Added 10.18%

$37.55

$49.57

OBE

$3,365,000.0

0.0%

Added 49.88%

581,195

$5.79

$8.52

Added 47.15%

$4.87

$9.07

NNOX

$415,000.0

0.0%

Added 19.02%

57,654

$7.2

$2.53

Reduced 64.86%

$5.26

$14.28

NNY

$163,000.0

0.0%

Reduced 56.46%

20,324

$8.04

$8.52

Added 5.97%

$7.96

$8.7

OB

$580,000.0

0.0%

Reduced 8.37%

80,834

$7.18

$0.0

Reduced 100.0%

$0.0

NOA

$8,912,000.0

0.0%

Added 8.35%

412,423

$21.61

$12.76

Reduced 40.95%

$16.46

$25.92

OAS

$12,001,000.0

0.0%

Reduced 18.04%

102,649

$116.92

$0.0

Reduced 100.0%

$0.0

NOAH

$977,000.0

0.0%

Added 1173.01%

83,446

$11.71

$11.41

Reduced 2.56%

$7.14

$15.44

NYT

$10,479,000.0

0.0%

Added 2.77%

201,328

$52.05

$79.31

Added 52.37%

$41.55

$58.16

NODK

$270,000.0

0.0%

Added 8.48%

17,248

$15.7

$13.23

Reduced 15.73%

$13.16

$17.24

NKTR

$140,000.0

0.0%

Reduced 26.41%

151,241

$0.93

$73.25

Added 7776.34%

$0.5

$1.93

NYF

$12,365,000.0

0.0%

Reduced 1.74%

232,342

$53.22

$53.59

Added 0.7%

$52.63

$54.4

NYCBPRU

$284,000.0

0.0%

Reduced 51.65%

7,583

$37.54

$0.0

Reduced 100.0%

$0.0

NVX

$7,000.0

0.0%

No Change

4,259

$1.8

$0.78

Reduced 56.67%

$1.4

$3.1

NUHY

$2,741,000.0

0.0%

Reduced 3.86%

129,749

$21.13

$21.12

Reduced 0.05%

$20.51

$21.74

NOMD

$11,882,000.0

0.0%

Reduced 19.47%

708,161

$16.78

$9.84

Reduced 41.36%

$15.43

$20.05

NORW

$148,000.0

0.0%

Added 1169.6%

6,348

$23.47

$35.7

Added 52.11%

$23.21

$27.56

NUGT

$3,000.0

0.0%

Added 26.25%

101

$35.16

$200.13

Added 469.2%

$23.15

$60.74

NVT

$10,469,000.0

0.0%

Reduced 9.77%

153,608

$68.16

$109.93

Added 61.28%

$56.44

$86.57

NVST

$15,168,000.0

0.0%

Reduced 7.99%

786,343

$19.29

$24.61

Added 27.58%

$15.15

$24.79

NVRO

$458,000.0

0.0%

Reduced 52.74%

123,301

$3.72

$0.0

Reduced 100.0%

$0.0

NOTV

$64,000.0

0.0%

Reduced 82.98%

15,675

$4.14

$0.34

Reduced 91.79%

$1.23

$11.42

NOV

$28,308,000.0

0.0%

Reduced 13.13%

1,938,928

$14.6

$18.43

Added 26.23%

$13.95

$21.23

NOVA

$1,191,000.0

0.0%

Reduced 62.71%

347,413

$3.43

$0.0

Reduced 100.0%

$0.0

NOVT

$8,636,000.0

0.0%

Reduced 10.69%

56,532

$152.77

$116.76

Reduced 23.57%

$143.18

$187.12

NVNO

$0.0

0.0%

Added 31.19%

143

$3.02

$10.61

Added 251.32%

$2.45

$6.97

NOVVW

$0.0

0.0%

No Change

200

$0.04

$0.0

Reduced 100.0%

$0.0

NPABW

$0.0

0.0%

No Change

1

$0.0

Reduced nan%

$0.0

NPCE

$206,000.0

0.0%

Added 86.37%

18,451

$11.19

$14.09

Added 25.92%

$5.45

$18.15

NXC

$526,000.0

0.0%

Reduced 27.82%

40,675

$12.93

$13.29

Added 2.78%

$12.75

$14.18

NMT

$1,203,000.0

0.0%

Reduced 27.07%

104,617

$11.5

$11.98

Added 4.17%

$10.41

$12.21

NXDT

$132,000.0

0.0%

Added 30.36%

21,679

$6.1

$4.46

Reduced 26.89%

$4.67

$7.6

NXE

$6,337,000.0

0.0%

Reduced 6.77%

960,211

$6.6

$12.1

Added 83.33%

$4.95

$8.96

NMS

$221,000.0

0.0%

Added 15.61%

17,981

$12.34

$11.87

Reduced 3.81%

$10.62

$13.76

NPK

$724,000.0

0.0%

Added 18.78%

7,362

$98.42

$131.58

Added 33.69%

$69.58

$99.39

NXGL

$0.0

0.0%

No Change

44

$4.45

$0.83

Reduced 81.35%

$1.84

$5.1

NPFD

$27,000.0

0.0%

Added 101.32%

1,530

$18.23

$19.16

Added 5.1%

$16.37

$19.43

NVMI

$6,320,000.0

0.0%

Reduced 38.22%

32,090

$196.95

$428.6

Added 117.62%

$142.53

$266.13

NVCR

$1,007,000.0

0.0%

Reduced 92.41%

33,820

$29.8

$12.06

Reduced 59.53%

$11.7

$34.13

NPCT

$2,004,000.0

0.0%

Reduced 9.97%

190,721

$10.51

$10.13

Reduced 3.62%

$9.86

$11.97

NVCT

$8,000.0

0.0%

Added 112.93%

1,614

$5.41

$9.03

Added 66.91%

$4.44

$12.1

NVEC

$303,000.0

0.0%

Added 7.33%

3,721

$81.43

$67.38

Reduced 17.25%

$70.2

$90.24

NVEE

$1,782,000.0

0.0%

Added 511.56%

94,615

$18.84

$0.0

Reduced 100.0%

$0.0

NVEI

$21,684,000.0

0.0%

No Change

650,208

$33.35

$0.0

Reduced 100.0%

$0.0

NVG

$15,024,000.0

0.0%

Added 4.88%

1,225,468

$12.26

$12.71

Added 3.67%

$11.51

$13.56

NVGS

$944,000.0

0.0%

No Change

61,559

$15.35

$18.03

Added 17.46%

$14.55

$18.18

NXJ

$6,896,000.0

0.0%

Added 76.36%

566,673

$12.17

$12.28

Added 0.9%

$11.45

$13.13

PEJ

$7,960,000.0

0.0%

Reduced 6.81%

152,508

$52.2

$57.42

Added 10.0%

$41.2

$55.33

PEGA

$4,473,000.0

0.0%

Reduced 36.49%

47,997

$93.2

$42.45

Reduced 54.45%

$45.95

$106.31

NAII

$0.0

0.0%

No Change

41

$4.32

$2.7

Reduced 37.5%

$4.02

$7.26

PED

$0.0

0.0%

Reduced 0.94%

211

$0.78

$18.18

Added 2230.77%

$0.61

$1.1

NAK

$80,000.0

0.0%

Added 1042.01%

138,092

$0.58

$1.31

Added 125.86%

$0.23

$0.75

MUSI

$51,000.0

0.0%

No Change

1,152

$44.69

$43.66

Reduced 2.3%

$42.29

$44.9

PECO

$5,472,000.0

0.0%

Added 7.98%

146,087

$37.46

$38.17

Added 1.9%

$30.62

$40.12

PEBO

$1,693,000.0

0.0%

Reduced 1.16%

53,432

$31.69

$31.6

Reduced 0.28%

$26.74

$37.07

PEBK

$107,000.0

0.0%

Added 17.46%

3,431

$31.25

$37.45

Added 19.84%

$23.74

$33.31

MUST

$4,030,000.0

0.0%

Added 9.84%

198,459

$20.31

$20.72

Added 2.02%

$20.07

$20.94

MVBF

$508,000.0

0.0%

Added 74.07%

24,580

$20.7

$25.02

Added 20.87%

$17.51

$25.24

PEB

$23,325,000.0

0.0%

Reduced 1.83%

1,721,463

$13.55

$11.57

Reduced 14.61%

$11.65

$16.65

MVF

$3,128,000.0

0.0%

Added 0.46%

444,453

$7.04

$7.07

Added 0.43%

$6.74

$7.64

MVIS

$210,000.0

0.0%

Added 15.25%

160,758

$1.31

$0.53

Reduced 59.54%

$0.8

$2.7

PDT

$502,000.0

0.0%

Added 31.42%

39,423

$12.74

$13.21

Added 3.69%

$10.51

$13.55

OUT

$3,250,000.0

0.0%

Reduced 10.84%

183,241

$17.74

$26.71

Added 50.56%

$12.57

$19.98

PFIE

$0.0

0.0%

Reduced 2.11%

278

$2.54

$0.0

Reduced 100.0%

$0.0

PFI

$2,524,000.0

0.0%

Added 2.52%

44,279

$57.01

$52.45

Reduced 8.0%

$44.33

$64.21

PFGC

$22,774,000.0

0.0%

Reduced 29.85%

269,365

$84.55

$88.18

Added 4.29%

$61.6

$92.44

MVST

$230,000.0

0.0%

Added 201.95%

111,244

$2.07

$2.23

Added 7.73%

$0.15

$2.87

MVSTW

$0.0

0.0%

No Change

2

$0.5

$0.05

Reduced 90.0%

$0.35

$0.41

MVT

$594,000.0

0.0%

Reduced 14.46%

56,342

$10.55

$11.0

Added 4.27%

$10.33

$11.97

PFFV

$689,000.0

0.0%

Added 7.47%

29,266

$23.57

$22.21

Reduced 5.77%

$22.92

$24.48

MWA

$4,702,000.0

0.0%

Reduced 0.01%

209,021

$22.5

$27.74

Added 23.29%

$13.49

$26.28

MX

$3,000.0

0.0%

Reduced 49.78%

800

$4.02

$2.82

Reduced 29.85%

$3.56

$6.99

MXC

$0.0

0.0%

Reduced 22.22%

7

$11.29

$12.1

Added 7.17%

$9.41

$16.52

MXCT

$361,000.0

0.0%

Reduced 28.69%

87,018

$4.16

$0.82

Reduced 80.29%

$3.17

$5.29

MXE

$0.0

0.0%

No Change

100

$8.03

$12.37

Added 54.05%

$7.96

$11.63

PFFA

$6,000.0

0.0%

Added 39.11%

281

$21.9

$20.95

Reduced 4.34%

$20.1

$23.24

MXI

$4,482,000.0

0.0%

Reduced 0.32%

57,687

$77.7

$103.72

Added 33.49%

$77.02

$94.38

PFEB

$27,000.0

0.0%

Reduced 46.43%

750

$36.8

$40.31

Added 9.54%

$32.9

$37.08

MVO

$18,000.0

0.0%

No Change

2,250

$8.03

$2.49

Reduced 68.99%

$7.02

$12.25

MYFW

$254,000.0

0.0%

Added 27.74%

13,037

$19.55

$23.99

Added 22.71%

$12.84

$22.32

PCH

$15,110,000.0

0.0%

Added 19.89%

384,982

$39.25

$41.73

Added 6.32%

$37.06

$47.65

MYGN

$29,486,000.0

0.0%

Reduced 15.81%

2,150,698

$13.71

$4.66

Reduced 66.01%

$12.17

$29.3

MYI

$10,058,000.0

0.0%

Reduced 8.76%

911,129

$11.04

$10.89

Reduced 1.36%

$10.83

$12.07

PCF

$146,000.0

0.0%

Reduced 8.67%

22,367

$6.53

$5.6

Reduced 14.24%

$6.19

$7.0

PCEF

$13,063,000.0

0.0%

Added 0.41%

681,790

$19.16

No Change

$17.76

$19.9

MYN

$5,671,000.0

0.0%

Added 17.0%

562,629

$10.08

$9.93

Reduced 1.49%

$9.99

$10.87

PCB

$187,000.0

0.0%

Added 17.47%

9,284

$20.24

$21.65

Added 6.97%

$14.5

$22.2

MYO

$311,000.0

0.0%

Added 2591.88%

48,427

$6.44

$0.7

Reduced 89.13%

$2.51

$7.17

MYPS

$294,000.0

0.0%

Added 6.07%

158,211

$1.86

$0.51

Reduced 72.58%

$1.2

$3.04

PBYI

$218,000.0

0.0%

Added 92.7%

71,787

$3.05

$5.9

Added 93.44%

$2.23

$7.73

MYPSW

$0.0

0.0%

No Change

100

$0.02

$0.01

Reduced 50.0%

$0.01

$0.18

PBW

$1,632,000.0

0.0%

Reduced 42.82%

81,577

$20.01

$32.21

Added 60.97%

$17.52

$26.21

PDSB

$43,000.0

0.0%

Added 0.01%

26,839

$1.63

$0.63

Reduced 61.35%

$1.3

$6.68

PDS

$22,746,000.0

0.0%

Added 34.81%

372,460

$61.07

$92.42

Added 51.33%

$55.33

$79.07

NAD

$23,765,000.0

0.0%

Added 13.18%

2,038,181

$11.66

$11.96

Added 2.57%

$10.84

$12.47

PDN

$291,000.0

0.0%

Added 17.52%

9,231

$31.62

$43.16

Added 36.5%

$30.88

$35.49

PDM

$3,028,000.0

0.0%

Reduced 14.98%

330,950

$9.15

$6.63

Reduced 27.54%

$5.93

$11.12

MYRG

$14,258,000.0

0.0%

Added 18.0%

95,844

$148.77

$261.13

Added 75.53%

$86.6

$181.02

PDFS

$1,144,000.0

0.0%

Added 51.94%

42,259

$27.08

$31.77

Added 17.32%

$26.6

$39.7

MYTE

$29,000.0

0.0%

Added 9153.33%

4,164

$7.1

$0.0

Reduced 100.0%

$0.0

NABL

$196,000.0

0.0%

Reduced 85.89%

21,021

$9.34

$4.82

Reduced 48.39%

$8.92

$15.49

PDCO

$22,356,000.0

0.0%

Reduced 49.29%

724,457

$30.86

$0.0

Reduced 100.0%

$0.0

PD

$7,430,000.0

0.0%

Reduced 21.83%

406,932

$18.26

$7.07

Reduced 61.28%

$16.46

$25.47

PCYO

$209,000.0

0.0%

Added 26.7%

16,521

$12.68

$10.27

Reduced 19.01%

$8.94

$14.63

PCYG

$229,000.0

0.0%

Added 22.55%

10,365

$22.13

$0.0

Reduced 100.0%

$0.0

NAC

$5,001,000.0

0.0%

Added 55.83%

442,981

$11.29

$11.81

Added 4.61%

$10.6

$12.03

PCVX

$16,668,000.0

0.0%

Reduced 18.7%

203,618

$81.86

$54.58

Reduced 33.33%

$58.1

$121.06

PETQ

$8,690,000.0

0.0%

No Change

282,430

$30.77

$0.0

Reduced 100.0%

$0.0

PESI

$123,000.0

0.0%

Added 11.78%

11,139

$11.07

$13.14

Added 18.7%

$7.63

$16.25

PEO

$2,684,000.0

0.0%

Reduced 8.07%

123,483

$21.74

$26.5

Added 21.9%

$19.99

$24.79

PDO

$9,080,000.0

0.0%

Reduced 10.97%

668,171

$13.59

$13.12

Reduced 3.46%

$12.3

$14.44

ANIK

$461,000.0

0.0%

Added 12.14%

28,045

$16.46

$14.2

Reduced 13.73%

$15.4

$29.12

ANGO

$532,000.0

0.0%

Reduced 9.33%

58,093

$9.16

$10.6

Added 15.72%

$5.26

$13.13

ANGI

$53,000.0

0.0%

Reduced 43.7%

32,525

$1.66

$7.39

Added 345.18%

$1.49

$3.1

ANF

$5,807,000.0

0.0%

Reduced 68.08%

38,855

$149.47

$81.86

Reduced 45.23%

$100.84

$196.99

ANEW

$0.0

0.0%

No Change

21

$45.38

$46.87

Added 3.28%

$38.34

$47.4

PFM

$8,544,000.0

0.0%

Reduced 3.22%

186,319

$45.86

$51.69

Added 12.71%

$40.21

$48.28

APAM

$3,562,000.0

0.0%

Reduced 24.33%

82,753

$43.05

$35.4

Reduced 17.77%

$37.89

$49.54

APCX

$0.0

0.0%

Added 10.24%

183

$0.52

$0.44

Reduced 15.38%

$0.31

$2.3

PFLT

$129,000.0

0.0%

Added 15.47%

11,880

$10.93

$8.12

Reduced 25.71%

$10.28

$12.02

PFL

$1,556,000.0

0.0%

Added 6.34%

185,751

$8.38

$7.98

Reduced 4.77%

$7.95

$8.81

PFIX

$22,000.0

0.0%

No Change

429

$52.34

$46.57

Reduced 11.02%

$37.0

$57.5

PFIS

$382,000.0

0.0%

Added 20.36%

7,472

$51.18

$52.23

Added 2.05%

$36.26

$59.7

PFIG

$65,000.0

0.0%

Reduced 5.91%

2,800

$23.48

$24.01

Added 2.26%

$20.88

$25.2

PHG

$7,369,000.0

0.0%

Reduced 23.83%

291,057

$25.32

$27.79

Added 9.76%

$19.55

$32.91

PHDG

$795,000.0

0.0%

No Change

21,358

$37.25

$38.23

Added 2.63%

$34.57

$39.4

PFD

$1,212,000.0

0.0%

Reduced 9.74%

107,863

$11.24

$11.31

Added 0.62%

$9.8

$12.08

PHD

$2,561,000.0

0.0%

Reduced 8.39%

264,625

$9.68

$0.0

Reduced 100.0%

$0.0

PHB

$25,099,000.0

0.0%

Added 1.16%

1,388,256

$18.08

$18.71

Added 3.48%

$17.68

$18.65

PHAT

$802,000.0

0.0%

Added 3.76%

98,891

$8.12

$10.37

Added 27.71%

$6.07

$19.71

PGRU

$0.0

0.0%

No Change

1

$7.0

$0.0

Reduced 100.0%

$0.0

PGRO

$5,000.0

0.0%

No Change

151

$38.79

$41.2

Added 6.21%

$29.94

$40.43

MUA

$12,679,000.0

0.0%

Added 10.03%

1,148,483

$11.04

$10.79

Reduced 2.26%

$10.68

$12.69

PGRE

$3,958,000.0

0.0%

Reduced 21.63%

801,320

$4.94

$0.0

Reduced 100.0%

$0.0

PGP

$79,000.0

0.0%

Added 2.02%

10,187

$7.78

$8.51

Added 9.38%

$7.08

$8.41

PGNY

$12,648,000.0

0.0%

Added 30.53%

733,254

$17.25

$17.5

Added 1.45%

$13.39

$42.08

PGJ

$161,000.0

0.0%

Added 93.92%

6,192

$26.16

$27.37

Added 4.63%

$19.97

$31.97

PGHY

$2,175,000.0

0.0%

Added 12.94%

110,708

$19.65

$19.62

Reduced 0.15%

$19.31

$20.34

MUC

$16,721,000.0

0.0%

Added 5.38%

1,573,048

$10.63

$10.71

Added 0.75%

$10.52

$11.64

PGF

$8,367,000.0

0.0%

Added 8.07%

575,101

$14.55

$14.06

Reduced 3.37%

$14.25

$15.95

PIII

$0.0

0.0%

Reduced 58.83%

690

$0.22

$3.16

Added 1336.36%

$0.18

$1.35

PII

$6,287,000.0

0.0%

Reduced 21.09%

109,116

$57.62

$50.43

Reduced 12.48%

$52.77

$100.91

APEI

$17,945,000.0

0.0%

Added 0.1%

831,972

$21.57

$57.66

Added 167.32%

$10.15

$23.84

PFC

$1,755,000.0

0.0%

Reduced 32.43%

68,637

$25.57

$0.0

Reduced 100.0%

$0.0

PFBC

$994,000.0

0.0%

Reduced 40.6%

11,518

$86.38

$89.0

Added 3.03%

$66.88

$99.78

MXL

$605,000.0

0.0%

Reduced 76.95%

30,617

$19.78

$16.89

Reduced 14.61%

$11.08

$26.59

PEZ

$2,044,000.0

0.0%

Added 2.59%

20,703

$98.75

$95.28

Reduced 3.51%

$80.55

$113.42

MTTR

$1,566,000.0

0.0%

Reduced 8.67%

330,442

$4.74

$0.0

Reduced 100.0%

$0.0

MTW

$488,000.0

0.0%

Added 10.52%

53,544

$9.13

$12.19

Added 33.52%

$8.3

$17.65

PETS

$510,000.0

0.0%

Added 36.86%

105,822

$4.82

$2.46

Reduced 48.96%

$2.9

$7.09

PGEN

$197,000.0

0.0%

Added 7.9%

176,442

$1.12

$3.51

Added 213.39%

$0.65

$1.93

PGC

$678,000.0

0.0%

Reduced 11.85%

21,161

$32.05

$33.37

Added 4.12%

$20.3

$37.88

MTX

$18,798,000.0

0.0%

Added 1.59%

246,665

$76.21

$68.4

Reduced 10.25%

$64.91

$90.3

PFX

$15,000.0

0.0%

Added 71.11%

308

$50.64

$41.63

Reduced 17.79%

$42.5

$51.5

AQN

$11,030,000.0

0.0%

Reduced 13.08%

2,478,678

$4.45

$6.33

Added 42.25%

$4.19

$6.79

AQST

$1,987,000.0

0.0%

Added 1233.41%

558,217

$3.56

$4.02

Added 12.92%

$2.24

$6.23

AR

$5,948,000.0

0.0%

Reduced 79.28%

169,717

$35.05

$40.99

Added 16.95%

$20.56

$41.43

ARAY

$237,000.0

0.0%

Added 106.2%

119,870

$1.98

$0.37

Reduced 81.31%

$1.4

$2.95

ANIP

$4,784,000.0

0.0%

Added 56.77%

86,559

$55.28

$70.49

Added 27.51%

$52.5

$70.81

ARCH

$26,223,000.0

0.0%

Reduced 11.58%

185,692

$141.22

$0.0

Reduced 100.0%

$0.0

ANIX

$487,000.0

0.0%

Reduced 2.99%

210,249

$2.32

$2.83

Added 21.98%

$2.07

$4.94

ANNX

$98,000.0

0.0%

Reduced 87.55%

19,256

$5.13

$5.66

Added 10.33%

$3.86

$8.4

AMPY

$350,000.0

0.0%

Added 32.9%

58,396

$6.0

$6.54

Added 9.0%

$3.56

$8.15

AMR

$860,000.0

0.0%

Reduced 74.92%

4,299

$200.12

$187.86

Reduced 6.13%

$173.55

$452.0

ARCB

$3,778,000.0

0.0%

Reduced 15.62%

40,487

$93.32

$84.87

Reduced 9.05%

$91.01

$153.6

AMRC

$2,258,000.0

0.0%

Reduced 26.23%

96,178

$23.48

$24.71

Added 5.24%

$17.55

$39.68

ARB

$387,000.0

0.0%

Reduced 13.71%

14,065

$27.53

$29.12

Added 5.78%

$25.81

$28.3

AMRK

$1,863,000.0

0.0%

Reduced 25.71%

68,004

$27.4

$0.0

Reduced 100.0%

$0.0

AMRN

$4,000.0

0.0%

Reduced 26.53%

9,017

$0.48

$15.34

Added 3095.83%

$0.43

$1.37

PFMT

$249,000.0

0.0%

Added 8.48%

82,772

$3.02

$0.0

Reduced 100.0%

$0.0

PFN

$624,000.0

0.0%

Reduced 20.2%

83,852

$7.45

$6.89

Reduced 7.52%

$6.96

$7.77

PFO

$196,000.0

0.0%

Added 7.39%

21,790

$9.01

$9.18

Added 1.89%

$7.89

$9.54

ARBE

$18,000.0

0.0%

No Change

9,888

$1.86

$0.76

Reduced 59.14%

$1.4

$5.09

PFS

$2,757,000.0

0.0%

Reduced 25.17%

146,135

$18.87

$20.36

Added 7.9%

$13.07

$22.24

PFSI

$986,000.0

0.0%

Reduced 83.48%

9,663

$102.14

$84.14

Reduced 17.62%

$83.03

$119.13

ARC

$131,000.0

0.0%

No Change

39,041

$3.38

$0.0

Reduced 100.0%

$0.0

OSCR

$1,796,000.0

0.0%

Reduced 29.32%

133,702

$13.44

$13.23

Reduced 1.56%

$11.38

$23.79

PACB

$3,101,000.0

0.0%

Reduced 13.37%

1,694,628

$1.83

$1.33

Reduced 27.32%

$1.16

$7.5

NBTB

$1,450,000.0

0.0%

Reduced 51.59%

30,368

$47.76

$41.47

Reduced 13.17%

$32.79

$52.44

NBTX

$6,000.0

0.0%

Added 343.57%

2,209

$2.87

$33.07

Added 1052.26%

$2.76

$8.43

PAC

$1,593,000.0

0.0%

Added 42.42%

9,109

$174.99

$224.37

Added 28.22%

$139.64

$200.0

PABU

$2,000.0

0.0%

Added 300.0%

40

$65.05

$67.63

Added 3.97%

$53.17

$67.63

PAAS

$11,292,000.0

0.0%

Added 13.08%

558,503

$20.22

$56.12

Added 177.55%

$12.16

$26.05

NBXG

$7,744,000.0

0.0%

Reduced 5.04%

607,853

$12.74

$12.86

Added 0.94%

$10.7

$13.66

OZK

$2,809,000.0

0.0%

Reduced 81.04%

63,095

$44.53

$43.4

Reduced 2.54%

$37.43

$51.5

OZ

$228,000.0

0.0%

Added 147700.0%

2,956

$77.4

$53.19

Reduced 31.28%

$42.75

$80.88

NC

$117,000.0

0.0%

Added 12.97%

3,936

$29.82

$51.44

Added 72.5%

$25.19

$37.45

NCA

$1,382,000.0

0.0%

Added 34.76%

163,651

$8.45

$9.27

Added 9.7%

$8.3

$9.23

NCBS

$1,412,000.0

0.0%

Added 6.19%

13,463

$104.91

$0.0

Reduced 100.0%

$0.0

NCLH

$12,350,000.0

0.0%

Reduced 57.67%

480,015

$25.73

$18.87

Reduced 26.66%

$14.69

$28.64

OXSQ

$0.0

0.0%

Reduced 99.17%

17

$2.41

$1.74

Reduced 27.8%

$2.4

$3.29

PCK

$249,000.0

0.0%

Added 221.09%

43,607

$5.72

$0.0

Reduced 100.0%

$0.0

NCNO

$4,271,000.0

0.0%

Reduced 82.68%

127,195

$33.58

$15.07

Reduced 55.12%

$28.09

$43.2

NCR

$4,275,000.0

0.0%

Reduced 5.99%

308,943

$13.84

$0.0

Reduced 100.0%

$0.0

NCSM

$0.0

0.0%

No Change

6

$26.0

$64.08

Added 146.46%

$14.73

$30.44

OXLC

$164,000.0

0.0%

Reduced 0.14%

32,507

$5.07

$8.2

Added 61.74%

$4.95

$5.78

OXBRW

$0.0

0.0%

No Change

100

$0.48

$0.12

Reduced 75.0%

$0.57

NCV

$3,839,000.0

0.0%

Reduced 12.54%

1,106,408

$3.47

$15.22

Added 338.62%

$3.02

$3.73

OXBR

$0.0

0.0%

Added 2.38%

43

$4.12

$0.79

Reduced 80.83%

$0.87

$4.96

OVV

$13,223,000.0

0.0%

Reduced 54.99%

326,496

$40.5

$55.33

Added 36.62%

$36.91

$55.95

OVLY

$250,000.0

0.0%

Added 13.34%

8,562

$29.25

$31.75

Added 8.55%

$22.91

$32.24

PATH

$2,491,000.0

0.0%

Reduced 81.88%

195,989

$12.71

$11.58

Reduced 8.89%

$10.37

$27.87

PASG

$0.0

0.0%

Reduced 0.71%

422

$0.57

$7.45

Added 1207.02%

$0.45

$1.79

PARR

$2,511,000.0

0.0%

Added 19.23%

153,225

$16.39

$53.82

Added 228.37%

$14.84

$40.7

NCZ

$3,006,000.0

0.0%

Reduced 4.29%

960,462

$3.13

$13.98

Added 346.65%

$2.7

$3.36

PAR

$2,311,000.0

0.0%

Reduced 63.85%

31,813

$72.67

$14.77

Reduced 79.68%

$37.74

$82.24

PANL

$129,000.0

0.0%

Added 8.13%

24,201

$5.36

$6.83

Added 27.43%

$4.82

$9.53

OXM

$20,645,000.0

0.0%

Added 5.64%

262,064

$78.78

$35.83

Reduced 54.52%

$72.24

$113.88

OUNZ

$11,000.0

0.0%

No Change

445

$25.3

$48.26

Added 90.75%

$19.19

$26.94

OTTR

$14,013,000.0

0.0%

Added 21.27%

189,777

$73.84

$87.69

Added 18.76%

$71.66

$100.84

NEA

$17,294,000.0

0.0%

Added 7.95%

1,533,188

$11.28

$11.58

Added 2.66%

$10.53

$12.06

OTLY

$6,000.0

0.0%

Reduced 16.64%

9,142

$0.66

$10.33

Added 1465.15%

$0.6

$1.4

NECB

$247,000.0

0.0%

Added 24.49%

10,115

$24.46

$23.06

Reduced 5.72%

$14.26

$31.72

OSW

$6,163,000.0

0.0%

Reduced 0.75%

309,736

$19.9

$20.39

Added 2.46%

$11.98

$20.57

OSUR

$948,000.0

0.0%

Added 28.84%

262,815

$3.61

$2.97

Reduced 17.73%

$3.52

$8.04

NEO

$12,705,000.0

0.0%

Reduced 2.12%

770,971

$16.48

$7.88

Reduced 52.18%

$12.13

$19.11

ANEB

$0.0

0.0%

No Change

76

$1.68

$0.55

Reduced 67.26%

$0.8

$3.3

ANDE

$2,167,000.0

0.0%

Added 25.38%

53,486

$40.52

$70.74

Added 74.58%

$39.25

$61.46

ANAB

$207,000.0

0.0%

Reduced 82.61%

15,645

$13.24

$64.81

Added 389.5%

$12.51

$41.31

AN

$18,012,000.0

0.0%

Added 5.12%

106,057

$169.84

$183.47

Added 8.03%

$136.35

$197.18

APA

$18,075,000.0

0.0%

Reduced 38.41%

782,849

$23.09

$34.47

Added 49.29%

$20.32

$36.05

NEOG

$22,962,000.0

0.0%

Added 7.59%

1,891,472

$12.14

$9.09

Reduced 25.12%

$10.72

$18.58

AP

$2,000.0

0.0%

Added 794.44%

1,127

$2.09

$8.24

Added 294.26%

$0.74

$2.79

OSIS

$9,274,000.0

0.0%

Added 105.15%

55,391

$167.43

$270.92

Added 61.81%

$126.57

$189.13

AOUT

$153,000.0

0.0%

Added 2014.5%

10,065

$15.24

$8.0

Reduced 47.51%

$7.45

$17.0

NEOV

$240,000.0

0.0%

Added 19784.05%

46,131

$5.21

$3.61

Reduced 30.71%

$0.63

$6.11

AOSL

$997,000.0

0.0%

Added 7.92%

26,940

$37.03

$21.51

Reduced 41.91%

$19.38

$53.29

NEP

$3,590,000.0

0.0%

Reduced 58.84%

201,688

$17.8

$0.0

Reduced 100.0%

$0.0

NEPH

$0.0

0.0%

Reduced 1.3%

76

$1.47

$3.5

Added 138.1%

$1.36

$3.83

NERD

$0.0

0.0%

No Change

28

$19.75

$21.34

Added 8.05%

$14.35

$22.08

AORT

$7,476,000.0

0.0%

Added 0.71%

261,507

$28.59

$36.39

Added 27.28%

$16.48

$32.33

NESR

$700,000.0

0.0%

No Change

78,131

$8.96

$19.14

Added 113.62%

$7.68

$9.89

AOR

$24,594,000.0

0.0%

Added 7.46%

429,072

$57.32

$64.57

Added 12.65%

$52.97

$59.77

AOMR

$75,000.0

0.0%

Reduced 99.04%

8,136

$9.28

$8.2

Reduced 11.64%

$8.88

$13.32

AOM

$6,343,000.0

0.0%

Reduced 2.08%

146,033

$43.44

$47.46

Added 9.25%

$41.1

$45.31

OSTK

$476,000.0

0.0%

Reduced 87.16%

96,692

$4.93

$0.0

Reduced 100.0%

$0.0

OSS

$0.0

0.0%

Reduced 0.69%

144

$3.35

$10.08

Added 200.9%

$1.82

$4.58

OSPN

$858,000.0

0.0%

Reduced 31.38%

46,317

$18.54

$10.55

Reduced 43.1%

$9.22

$19.58

NBR

$1,040,000.0

0.0%

Reduced 26.36%

18,195

$57.17

$76.59

Added 33.97%

$50.15

$105.96

NEON

$0.0

0.0%

Added 7.37%

102

$8.23

$1.53

Reduced 81.41%

$1.23

$15.0

PBT

$202,000.0

0.0%

Added 2.79%

18,252

$11.08

$20.3

Added 83.21%

$10.14

$15.71

PBS

$62,000.0

0.0%

No Change

1,270

$48.84

$33.06

Reduced 32.31%

$30.7

$40.1

PBRA

$8,673,000.0

0.0%

Added 369.9%

732,550

$11.84

$0.0

Reduced 100.0%

$0.0

PBR

$19,926,000.0

0.0%

Reduced 47.8%

1,549,531

$12.86

$18.57

Added 44.4%

$12.55

$17.91

NAVI

$7,112,000.0

0.0%

Added 186.3%

535,214

$13.29

$8.13

Reduced 38.83%

$12.73

$18.37

NAZ

$164,000.0

0.0%

Reduced 53.35%

14,447

$11.37

$12.52

Added 10.11%

$10.52

$13.33

PBPB

$174,000.0

0.0%

Reduced 12.63%

18,472

$9.42

$0.0

Reduced 100.0%

$0.0

PBP

$1,278,000.0

0.0%

Added 4.72%

54,233

$23.57

$22.33

Reduced 5.26%

$21.04

$24.04

NBB

$7,019,000.0

0.0%

Reduced 5.66%

468,606

$14.98

$15.41

Added 2.87%

$14.52

$17.31

PBJ

$1,905,000.0

0.0%

Added 39.16%

41,006

$46.48

$48.91

Added 5.23%

$44.4

$49.27

NBCT

$26,000.0

0.0%

No Change

842

$31.75

$30.66

Reduced 3.43%

$23.28

$34.56

PBI

$5,998,000.0

0.0%

Added 19.91%

828,490

$7.24

$10.14

Added 40.06%

$3.68

$8.8

PBHC

$0.0

0.0%

No Change

19

$17.47

$13.6

Reduced 22.15%

$11.41

$19.86

PBH

$27,449,000.0

0.0%

Added 4.03%

351,516

$78.09

$61.45

Reduced 21.31%

$60.0

$86.36

PBFS

$131,000.0

0.0%

Added 5.91%

11,434

$11.52

$13.7

Added 18.92%

$8.76

$12.0

PAM

$475,000.0

0.0%

Added 58.38%

5,407

$87.94

$81.03

Reduced 7.86%

$38.15

$97.55

NBH

$1,591,000.0

0.0%

Added 51.42%

153,816

$10.35

$10.26

Reduced 0.87%

$10.03

$11.41

PBE

$3,159,000.0

0.0%

Reduced 0.64%

47,496

$66.53

$76.18

Added 14.5%

$59.32

$72.84

NBHC

$2,567,000.0

0.0%

Added 1.55%

59,631

$43.06

$38.85

Reduced 9.78%

$32.13

$51.76

PBD

$7,000.0

0.0%

No Change

635

$11.57

$17.48

Added 51.08%

$11.12

$15.07

NBIX

$21,974,000.0

0.0%

Reduced 18.79%

160,988

$136.5

$129.78

Reduced 4.92%

$110.95

$157.98

PCTY

$19,578,000.0

0.0%

Added 23.36%

98,151

$199.47

$109.39

Reduced 45.16%

$129.94

$215.68

PCT

$1,311,000.0

0.0%

Reduced 68.89%

127,956

$10.25

$5.76

Reduced 43.8%

$3.13

$15.58

PCRX

$1,789,000.0

0.0%

Reduced 34.75%

94,988

$18.84

$23.26

Added 23.46%

$11.16

$34.01

PCQ

$34,000.0

0.0%

Reduced 91.29%

3,804

$9.04

$8.75

Reduced 3.21%

$8.74

$10.24

PCOR

$18,605,000.0

0.0%

Added 137.7%

248,304

$74.93

$57.15

Reduced 23.73%

$49.46

$86.67

PCN

$3,089,000.0

0.0%

Added 3.32%

230,219

$13.42

$11.87

Reduced 11.55%

$12.32

$14.36

NBN

$165,000.0

0.0%

Reduced 65.7%

1,806

$91.73

$109.17

Added 19.01%

$49.07

$105.44

PCM

$95,000.0

0.0%

Reduced 18.39%

12,415

$7.7

$5.66

Reduced 26.49%

$6.5

$9.15

MYD

$2,670,000.0

0.0%

Added 17.89%

257,003

$10.39

$10.77

Added 3.66%

$10.27

$11.74

MYE

$1,407,000.0

0.0%

Reduced 6.07%

127,474

$11.04

$20.68

Added 87.32%

$10.35

$23.63

PBF

$5,834,000.0

0.0%

Reduced 55.75%

219,772

$26.55

$43.5

Added 63.84%

$24.21

$62.88

PALT

$0.0

0.0%

No Change

49

$2.0

$0.0

Reduced 100.0%

$0.0

PALL

$1,507,000.0

0.0%

Reduced 5.29%

18,052

$83.52

$140.76

Added 68.53%

$77.52

$113.92

PAI

$80,000.0

0.0%

No Change

6,427

$12.51

$12.13

Reduced 3.04%

$11.65

$13.18

PAHC

$321,000.0

0.0%

Reduced 48.45%

15,323

$21.0

$49.47

Added 135.57%

$10.04

$25.98

PAGS

$728,000.0

0.0%

Reduced 89.08%

116,344

$6.26

$9.37

Added 49.68%

$6.11

$14.98

PAGP

$9,353,000.0

0.0%

Reduced 58.21%

508,904

$18.38

$23.12

Added 25.79%

$15.79

$22.16

NDLS

$10,000.0

0.0%

Reduced 2.48%

18,366

$0.58

$6.11

Added 953.45%

$0.55

$2.81

NDMO

$4,948,000.0

0.0%

Reduced 3.1%

493,827

$10.02

$10.14

Added 1.2%

$9.82

$11.39

PACK

$267,000.0

0.0%

Added 10.28%

38,953

$6.88

$3.43

Reduced 50.15%

$3.85

$9.04

PACI

$0.0

0.0%

Added 0.29%

344

$0.24

$0.0

Reduced 100.0%

$0.0

PBBK

$3,000.0

0.0%

No Change

250

$15.28

$0.0

Reduced 100.0%

$0.0

NAN

$8,805,000.0

0.0%

Added 7.48%

772,453

$11.4

$11.42

Added 0.18%

$10.56

$11.93

NANR

$5,817,000.0

0.0%

Reduced 19.83%

113,814

$51.11

$81.42

Added 59.3%

$46.72

$58.78

PBAXW

$0.0

0.0%

Reduced 37.5%

500

$0.01

$0.0

Reduced 100.0%

$0.0

NAPA

$4,945,000.0

0.0%

No Change

851,149

$5.81

$0.0

Reduced 100.0%

$0.0

PBTP

$805,000.0

0.0%

Added 2.64%

31,701

$25.4

$26.18

Added 3.07%

$24.84

$25.64

NAUT

$48,000.0

0.0%

Added 10.79%

28,764

$1.68

$2.33

Added 38.69%

$1.61

$3.12

PBUS

$4,000.0

0.0%

Added 23.33%

74

$58.89

$66.33

Added 12.63%

$48.4

$61.31

PATK

$11,020,000.0

0.0%

Added 43.1%

132,646

$83.08

$114.31

Added 37.59%

$66.1

$98.9

PAVMZ

$0.0

0.0%

No Change

100

$0.01

$0.0

Reduced 100.0%

$0.01

PAWZ

$133,000.0

0.0%

Reduced 24.17%

2,457

$54.44

$52.69

Reduced 3.21%

$46.3

$61.12

PAX

$869,000.0

0.0%

Added 36.38%

74,772

$11.63

$11.23

Reduced 3.44%

$10.63

$16.16

PAXS

$4,136,000.0

0.0%

Added 13.77%

271,251

$15.25

$14.46

Reduced 5.18%

$14.5

$17.24

PBAX

$0.0

0.0%

Added 195.26%

685

$0.06

$0.0

Reduced 100.0%

$0.0

PAY

$453,000.0

0.0%

Added 326.34%

13,869

$32.67

$24.39

Reduced 25.34%

$14.77

$38.94

NATH

$164,000.0

0.0%

Added 7.33%

2,095

$78.61

$100.36

Added 27.67%

$63.01

$94.97

PAYC

$29,261,000.0

0.0%

Added 35.43%

142,758

$204.97

$125.71

Reduced 38.67%

$139.5

$242.74

NAT

$186,000.0

0.0%

Reduced 62.43%

74,531

$2.5

$5.02

Added 100.8%

$2.41

$4.55

PAYO

$23,963,000.0

0.0%

Added 41.81%

2,386,808

$10.04

$4.54

Reduced 54.78%

$4.22

$11.29

PAYS

$118,000.0

0.0%

Added 6.42%

39,215

$3.02

$3.44

Added 13.91%

$2.7

$5.59

PB

$11,594,000.0

0.0%

Added 3.87%

153,869

$75.35

$64.28

Reduced 14.69%

$57.16

$86.76

NARI

$15,489,000.0

0.0%

Reduced 9.79%

303,422

$51.05

$0.0

Reduced 100.0%

$0.0

NATR

$392,000.0

0.0%

Added 2.78%

26,806

$14.66

$24.49

Added 67.05%

$10.81

$21.72

USA

$2,568,000.0

0.0%

Added 1.07%

369,560

$6.95

$5.62

Reduced 19.14%

$6.27

$7.49

USAC

$5,937,000.0

0.0%

Reduced 12.72%

252,034

$23.56

$27.63

Added 17.28%

$21.06

$28.47

USAP

$344,000.0

0.0%

Reduced 26.77%

7,819

$44.03

$0.0

Reduced 100.0%

$0.0

USAS

$76,000.0

0.0%

Added 268715.79%

204,300

$0.37

$7.36

Added 1889.19%

$0.2

$0.54

USAU

$0.0

0.0%

Reduced 1.27%

78

$6.13

$16.72

Added 172.76%

$3.2

$8.62

USCB

$369,000.0

0.0%

Added 18.94%

20,799

$17.75

$18.14

Added 2.2%

$10.25

$21.86

USD

$68,000.0

0.0%

Added 100.0%

1,050

$65.14

$51.7

Reduced 20.63%

$31.27

$113.63

USDU

$6,290,000.0

0.0%

Reduced 0.88%

227,429

$27.66

$26.3

Reduced 4.92%

$25.42

$28.89

MG

$239,000.0

0.0%

Reduced 33.74%

26,403

$9.06

$14.16

Added 56.29%

$7.45

$12.44

UNIT

$433,000.0

0.0%

Reduced 59.59%

78,766

$5.5

$7.72

Added 40.36%

$2.57

$6.71

UNM

$14,093,000.0

0.0%

Reduced 29.75%

192,984

$73.03

$72.16

Reduced 1.19%

$46.39

$77.63

UNTY

$529,000.0

0.0%

Added 10.6%

12,147

$43.61

$50.01

Added 14.68%

$25.33

$48.45

UONE

$405,000.0

0.0%

Reduced 0.0%

263,034

$1.54

$8.04

Added 422.08%

$1.23

$4.1

UONEK

$10,000.0

0.0%

Reduced 0.03%

10,292

$1.0

$5.65

Added 465.0%

$0.81

$3.96

UPLD

$351,000.0

0.0%

Added 91.47%

81,030

$4.34

$0.55

Reduced 87.33%

$1.79

$5.64

UPRO

$35,000.0

0.0%

Reduced 50.0%

400

$88.64

$103.01

Added 16.21%

$56.59

$100.06

UPWK

$610,000.0

0.0%

Reduced 85.7%

37,313

$16.35

$12.21

Reduced 25.32%

$8.43

$18.14

URBN

$8,437,000.0

0.0%

Reduced 56.69%

153,746

$54.88

$63.41

Added 15.54%

$33.86

$60.9

USEG

$0.0

0.0%

No Change

73

$1.63

$1.06

Reduced 34.97%

$0.81

$6.4

UVSP

$1,535,000.0

0.0%

Added 6.79%

52,045

$29.51

$32.72

Added 10.88%

$18.41

$32.75

UVV

$1,900,000.0

0.0%

Reduced 39.21%

34,658

$54.84

$53.11

Reduced 3.15%

$45.19

$59.91

UWM

$1,000.0

0.0%

No Change

28

$42.93

$46.31

Added 7.87%

$33.57

$51.87

UWMC

$2,089,000.0

0.0%

Reduced 19.73%

355,943

$5.87

$3.66

Reduced 37.65%

$5.31

$9.74

UYG

$524,000.0

0.0%

No Change

6,135

$85.46

$71.63

Reduced 16.18%

$56.66

$97.69

USIO

$0.0

0.0%

Reduced 1.44%

137

$1.46

$1.22

Reduced 16.44%

$1.24

$2.92

USLM

$1,703,000.0

0.0%

Added 70.91%

12,837

$132.74

$119.23

Reduced 10.18%

$46.96

$159.53

USM

$499,000.0

0.0%

Added 51.89%

7,962

$62.72

$0.0

Reduced 100.0%

$0.0

URTY

$6,000.0

0.0%

No Change

124

$49.21

$51.22

Added 4.08%

$37.54

$68.23

USMF

$104,000.0

0.0%

No Change

2,108

$49.68

$50.05

Added 0.74%

$43.07

$52.91

USNA

$450,000.0

0.0%

Reduced 2.34%

12,548

$35.89

$17.34

Reduced 51.69%

$31.44

$52.75

USO

$8,569,000.0

0.0%

Reduced 77.12%

113,427

$75.55

$119.89

Added 58.69%

$66.02

$84.58

USPH

$10,076,000.0

0.0%

Added 25.5%

113,590

$88.71

$76.83

Reduced 13.39%

$76.18

$113.63

USSG

$11,601,000.0

0.0%

Reduced 4.23%

214,927

$53.98

$61.0

Added 13.0%

$45.17

$56.71

USTB

$25,783,000.0

0.0%

Added 24.34%

513,621

$50.2

$50.65

Added 0.9%

$49.29

$50.92

USVM

$1,162,000.0

0.0%

Added 0.23%

13,799

$84.21

$92.96

Added 10.39%

$71.53

$93.41

USXF

$2,060,000.0

0.0%

Added 0.36%

41,436

$49.72

$56.18

Added 12.99%

$41.0

$52.69

URNMZZZZ

$3,344,000.0

0.0%

Added 65.32%

82,980

$40.31

$0.0

Reduced 100.0%

$0.0

USMC

$216,000.0

0.0%

No Change

3,606

$60.03

$65.7

Added 9.45%

$48.04

$61.98

UFPT

$1,848,000.0

0.0%

Reduced 3.36%

7,559

$244.51

$203.87

Reduced 16.62%

$157.08

$366.41

UG

$0.0

0.0%

No Change

24

$9.54

$6.68

Reduced 29.98%

$7.02

$16.25

UGI

$10,305,000.0

0.0%

Reduced 52.74%

365,069

$28.23

$37.13

Added 31.53%

$22.01

$30.61

UGL

$0.0

0.0%

No Change

2

$96.0

$71.48

Reduced 25.54%

$58.2

$107.2

UGP

$2,593,000.0

0.0%

Added 168.83%

986,094

$2.63

$4.91

Added 86.69%

$2.53

$6.35

UGRO

$4,000.0

0.0%

Reduced 40.0%

4,500

$0.94

$2.57

Added 173.4%

$0.86

$2.84

UHAL

$425,000.0

0.0%

Added 43.9%

6,159

$69.09

$45.87

Reduced 33.61%

$59.7

$79.04

UHT

$1,627,000.0

0.0%

Reduced 10.77%

43,740

$37.21

$42.74

Added 14.86%

$32.27

$47.3

URG

$228,000.0

0.0%

Added 18.0%

198,935

$1.15

$1.6

Added 39.13%

$0.96

$2.01

UIHC

$264,000.0

0.0%

Added 20.25%

19,644

$13.46

$0.0

Reduced 100.0%

$0.0

UIS

$668,000.0

0.0%

Added 17.58%

105,653

$6.33

$2.28

Reduced 63.98%

$3.32

$8.93

UBCP

$0.0

0.0%

Reduced 96.68%

39

$13.0

$15.24

Added 17.23%

$11.4

$15.5

UBFO

$36,000.0

0.0%

Added 2326.17%

3,615

$10.1

$10.14

Added 0.4%

$7.02

$10.49

UBSI

$17,443,000.0

0.0%

Reduced 2.08%

464,532

$37.55

$39.18

Added 4.34%

$30.68

$44.43

UCBI

$8,428,000.0

0.0%

Added 10.46%

260,878

$32.31

$0.0

Reduced 100.0%

$0.0

UCO

$0.0

0.0%

No Change

8

$27.5

$40.26

Added 46.4%

$22.88

$36.51

UCTT

$4,691,000.0

0.0%

Added 23.14%

130,495

$35.95

$54.97

Added 52.91%

$32.08

$56.47

UDMY

$905,000.0

0.0%

Reduced 47.16%

110,039

$8.23

$4.77

Reduced 42.04%

$6.67

$14.74

UI

$740,000.0

0.0%

Reduced 90.79%

2,231

$331.93

$759.84

Added 128.92%

$104.24

$429.74

URGN

$706,000.0

0.0%

Added 6.06%

66,302

$10.65

$18.44

Added 73.15%

$9.78

$20.7

UITB

$20,411,000.0

0.0%

Added 22.19%

444,120

$45.96

$46.97

Added 2.2%

$45.0

$48.31

UKOMW

$0.0

0.0%

No Change

100

$0.01

$0.0

Reduced 100.0%

$0.01

ULBI

$70,000.0

0.0%

Added 10.82%

9,446

$7.45

$6.55

Reduced 12.08%

$6.63

$13.39

ULCC

$6,067,000.0

0.0%

Added 9.25%

853,379

$7.11

$3.37

Reduced 52.6%

$2.79

$8.85

ULH

$496,000.0

0.0%

Reduced 5.23%

10,809

$45.94

$14.48

Reduced 68.48%

$28.0

$53.29

ULST

$7,647,000.0

0.0%

Added 11.46%

189,237

$40.41

$40.45

Added 0.1%

$40.24

$40.84

ULVM

$56,000.0

0.0%

No Change

704

$80.42

$95.29

Added 18.49%

$68.11

$87.23

UFPI

$9,165,000.0

0.0%

Reduced 11.94%

81,367

$112.65

$89.7

Reduced 20.37%

$107.25

$141.33

UMC

$27,274,000.0

0.0%

Reduced 9.24%

4,202,498

$6.49

$9.27

Added 42.84%

$5.88

$9.0

UMH

$17,898,000.0

0.0%

Reduced 0.98%

948,025

$18.88

$14.65

Reduced 22.4%

$14.09

$20.64

UNB

$98,000.0

0.0%

No Change

3,404

$28.91

$23.52

Reduced 18.64%

$21.0

$37.7

UNCY

$0.0

0.0%

Added 22.29%

406

$0.79

$6.83

Added 764.56%

$0.2

$1.82

UNF

$20,243,000.0

0.0%

Reduced 3.12%

118,319

$171.09

$273.31

Added 59.75%

$149.58

$243.7

UNFI

$3,395,000.0

0.0%

Reduced 14.88%

124,342

$27.31

$41.66

Added 52.54%

$8.58

$32.2

UEVM

$1,652,000.0

0.0%

No Change

35,057

$47.14

$56.63

Added 20.13%

$43.58

$51.68

UFCS

$14,518,000.0

0.0%

Reduced 1.66%

510,321

$28.45

$36.87

Added 29.6%

$18.04

$31.7

UFI

$31,000.0

0.0%

Reduced 2.44%

5,003

$6.25

$3.63

Reduced 41.92%

$5.41

$7.91

UMBF

$15,785,000.0

0.0%

Reduced 41.03%

139,872

$112.86

$110.38

Reduced 2.2%

$76.0

$129.94

VGR

$11,371,000.0

0.0%

No Change

762,161

$14.92

$0.0

Reduced 100.0%

$0.0

VGZ

$1,000.0

0.0%

No Change

3,000

$0.56

$2.07

Added 269.64%

$0.32

$0.83

VHI

$125,000.0

0.0%

Reduced 0.83%

5,354

$23.39

$13.56

Reduced 42.03%

$12.12

$41.75

VIAC

$16,768,000.0

0.0%

Reduced 60.6%

1,603,079

$10.46

$0.0

Reduced 100.0%

$0.0

VEEE

$0.0

0.0%

No Change

59

$0.54

$0.38

Reduced 29.63%

$0.31

$1.54

VEGI

$979,000.0

0.0%

Reduced 43.44%

27,654

$35.43

$45.62

Added 28.76%

$33.5

$38.91

VEGN

$130,000.0

0.0%

Reduced 21.07%

2,435

$53.76

$58.21

Added 8.28%

$43.22

$56.08

VEL

$292,000.0

0.0%

Added 0.01%

14,966

$19.56

$17.41

Reduced 10.99%

$14.51

$20.85

UVE

$2,039,000.0

0.0%

Added 6.82%

96,834

$21.06

$34.28

Added 62.77%

$15.78

$23.39

VERI

$34,000.0

0.0%

Added 1.84%

10,463

$3.28

$2.86

Reduced 12.8%

$1.65

$7.76

VERU

$119,000.0

0.0%

Added 7.24%

183,771

$0.65

$2.39

Added 267.69%

$0.36

$1.92

VERV

$2,966,000.0

0.0%

Reduced 30.81%

525,960

$5.64

$0.0

Reduced 100.0%

$0.0

VERX

$13,478,000.0

0.0%

Added 72.42%

252,645

$53.35

$13.3

Reduced 75.07%

$24.17

$58.22

VET

$3,367,000.0

0.0%

Reduced 72.58%

358,238

$9.4

$11.79

Added 25.43%

$8.22

$12.79

VFF

$56,000.0

0.0%

No Change

73,406

$0.77

$2.87

Added 272.73%

$0.58

$1.62

VFMF

$13,000.0

0.0%

No Change

100

$130.58

$154.1

Added 18.01%

$114.99

$142.19

VC

$7,378,000.0

0.0%

Added 122.06%

83,167

$88.72

$89.09

Added 0.42%

$81.74

$123.73

VCEB

$1,167,000.0

0.0%

Reduced 1.95%

18,830

$61.99

$62.52

Added 0.85%

$60.66

$65.3

VERA

$997,000.0

0.0%

Reduced 79.44%

23,588

$42.29

$39.96

Reduced 5.51%

$16.84

$51.61

AGD

$4,181,000.0

0.0%

Reduced 31.61%

426,697

$9.8

$11.62

Added 18.57%

$9.1

$10.68

ADNT

$3,158,000.0

0.0%

Added 41.35%

183,318

$17.23

$19.76

Added 14.68%

$16.28

$36.04

ADPT

$1,180,000.0

0.0%

Reduced 72.74%

196,965

$6.0

$13.17

Added 119.5%

$2.28

$8.33

ADSE

$52,000.0

0.0%

No Change

3,400

$15.51

$10.21

Reduced 34.17%

$6.36

$16.22

ADT

$5,813,000.0

0.0%

Added 123.12%

841,266

$6.91

$6.41

Reduced 7.24%

$6.1

$8.25

VINE

$0.0

0.0%

No Change

82

$0.59

$0.0

Reduced 100.0%

$0.0

VINP

$85,000.0

0.0%

Reduced 17.05%

8,498

$10.07

$10.16

Added 0.89%

$9.01

$11.85

VIOG

$8,391,000.0

0.0%

Added 7.35%

72,148

$116.31

$122.68

Added 5.48%

$103.66

$130.74

VGM

$3,323,000.0

0.0%

Added 57.42%

329,069

$10.1

$10.35

Added 2.48%

$9.47

$10.7

VIPS

$17,241,000.0

0.0%

Added 4.35%

1,279,983

$13.47

$16.0

Added 18.78%

$11.5

$20.19

VIR

$1,272,000.0

0.0%

Reduced 40.09%

173,387

$7.34

$9.26

Added 26.16%

$6.56

$14.45

VIRC

$29,000.0

0.0%

Reduced 95.85%

2,906

$10.25

$6.36

Reduced 37.95%

$8.75

$18.5

VIRI

$0.0

0.0%

No Change

211

$0.17

$0.0

Reduced 100.0%

$0.0

VIRT

$9,710,000.0

0.0%

Reduced 68.98%

272,147

$35.68

$39.09

Added 9.56%

$16.02

$38.45

VFMO

$723,000.0

0.0%

No Change

4,399

$164.37

$195.75

Added 19.09%

$133.67

$179.56

VFQY

$16,000.0

0.0%

No Change

120

$140.89

$149.95

Added 6.43%

$125.55

$150.37

VFVA

$2,000.0

0.0%

Reduced 79.17%

25

$118.36

$133.67

Added 12.94%

$108.65

$130.84

VGI

$78,000.0

0.0%

Reduced 3.89%

10,266

$7.64

$7.58

Reduced 0.79%

$7.18

$8.32

VIOV

$8,905,000.0

0.0%

Reduced 4.26%

95,426

$93.33

$99.71

Added 6.84%

$80.83

$102.53

AEYE

$873,000.0

0.0%

Added 321.16%

57,417

$15.21

$5.72

Reduced 62.39%

$4.52

$34.85

AFB

$596,000.0

0.0%

Added 8.13%

54,903

$10.87

$10.74

Reduced 1.2%

$10.33

$11.95

VALU

$39,000.0

0.0%

Added 22.22%

748

$52.8

$37.38

Reduced 29.2%

$36.0

$57.68

VALWS

$204,000.0

0.0%

No Change

29,604

$6.9

$7.0

Added 1.45%

$7.0

VBF

$1,118,000.0

0.0%

Reduced 4.69%

72,486

$15.43

$15.09

Reduced 2.2%

$15.03

$17.48

VBFC

$0.0

0.0%

No Change

5

$77.6

$0.0

Reduced 100.0%

$0.0

VBNK

$604,000.0

0.0%

Added 177.9%

43,631

$13.85

$13.93

Added 0.58%

$9.48

$18.38

VBTX

$2,724,000.0

0.0%

Added 0.56%

100,317

$27.16

$0.0

Reduced 100.0%

$0.0

VCEL

$4,532,000.0

0.0%

Reduced 22.85%

82,538

$54.91

$32.54

Reduced 40.74%

$39.12

$61.49

UTG

$26,077,000.0

0.0%

Added 1.8%

822,904

$31.69

$40.38

Added 27.42%

$25.26

$35.29

UTHR

$26,550,000.0

0.0%

Reduced 22.45%

75,247

$352.84

$536.12

Added 51.94%

$208.62

$417.82

UTI

$733,000.0

0.0%

Added 9.99%

28,535

$25.71

$36.0

Added 40.02%

$13.23

$27.29

UTL

$2,357,000.0

0.0%

Added 2.37%

43,509

$54.19

$53.16

Reduced 1.9%

$45.26

$63.52

UTMD

$245,000.0

0.0%

Added 4.34%

3,989

$61.47

$63.28

Added 2.94%

$60.08

$83.99

UTZ

$3,078,000.0

0.0%

Reduced 15.6%

196,614

$15.66

$7.56

Reduced 51.72%

$13.36

$20.04

UUP

$2,765,000.0

0.0%

Reduced 10.47%

93,989

$29.42

$27.89

Reduced 5.2%

$27.56

$30.69

UUU

$0.0

0.0%

No Change

17

$2.35

$5.85

Added 148.94%

$1.11

$2.47

UUUU

$1,493,000.0

0.0%

Reduced 60.11%

291,046

$5.13

$18.67

Added 263.94%

$4.19

$8.21

UTF

$20,102,000.0

0.0%

Reduced 1.04%

836,227

$24.04

$25.75

Added 7.11%

$21.15

$26.31

VCLN

$12,000.0

0.0%

No Change

621

$19.82

$27.77

Added 40.11%

$16.18

$19.93

VCV

$1,874,000.0

0.0%

Added 2.99%

171,384

$10.94

$10.86

Reduced 0.73%

$9.49

$11.47

VCYT

$15,211,000.0

0.0%

Reduced 45.3%

384,135

$39.6

$32.13

Reduced 18.86%

$18.61

$46.0

VEC

$1,214,000.0

0.0%

Reduced 41.27%

25,392

$47.83

$0.0

Reduced 100.0%

$0.0

VECO

$2,603,000.0

0.0%

Added 11.79%

97,139

$26.8

$30.95

Added 15.49%

$25.52

$49.25

VABK

$146,000.0

0.0%

Added 17.87%

3,832

$38.2

$38.71

Added 1.34%

$24.06

$44.0

VAC

$10,461,000.0

0.0%

Reduced 17.07%

116,500

$89.8

$64.98

Reduced 27.64%

$67.28

$108.57

VAL

$2,587,000.0

0.0%

Reduced 77.23%

58,485

$44.24

$93.74

Added 111.89%

$39.9

$84.2

AESE

$0.0

0.0%

Added 43.27%

245

$0.79

$0.0

Reduced 100.0%

$0.0

AGMA

$1,000.0

0.0%

Reduced 99.6%

8

$148.0

$0.0

Reduced 100.0%

$0.0

AGNC

$26,260,000.0

0.0%

Reduced 26.11%

2,851,310

$9.21

$10.23

Added 11.07%

$8.92

$10.85

AGNG

$66,000.0

0.0%

Reduced 5.27%

2,209

$30.19

$35.56

Added 17.79%

$28.01

$33.64

AGO

$4,388,000.0

0.0%

Reduced 60.38%

48,754

$90.01

$83.38

Reduced 7.37%

$72.57

$96.6

AGQ

$414,000.0

0.0%

Reduced 8.48%

12,300

$33.67

$138.14

Added 310.28%

$22.79

$50.13

AGRO

$1,446,000.0

0.0%

Reduced 16.77%

153,437

$9.43

$10.82

Added 14.74%

$8.72

$12.08

AGS

$348,000.0

0.0%

Reduced 83.07%

30,262

$11.53

$0.0

Reduced 100.0%

$0.0

AGX

$419,000.0

0.0%

Reduced 94.58%

3,062

$137.04

$458.31

Added 234.44%

$43.44

$191.44

AGYS

$6,142,000.0

0.0%

Reduced 3.1%

46,638

$131.71

$68.49

Reduced 48.0%

$74.03

$142.64

VALQ

$657,000.0

0.0%

Added 208.85%

10,785

$60.99

$65.51

Added 7.41%

$52.93

$64.72

TOST

$20,433,000.0

0.0%

Reduced 72.11%

560,588

$36.45

$27.6

Reduced 24.28%

$16.13

$44.12

TOUR

$510,000.0

0.0%

No Change

500,000

$1.02

$0.69

Reduced 32.35%

$0.59

$1.76

TOWN

$3,904,000.0

0.0%

Added 2.23%

114,640

$34.06

$32.99

Reduced 3.14%

$25.7

$38.28

TPB

$2,374,000.0

0.0%

Reduced 31.68%

39,507

$60.1

$90.62

Added 50.78%

$21.98

$66.18

TPC

$2,422,000.0

0.0%

Reduced 30.1%

100,095

$24.2

$67.76

Added 180.0%

$8.45

$34.55

TPH

$8,424,000.0

0.0%

Added 19.82%

232,329

$36.26

$46.3

Added 27.69%

$33.24

$47.78

TPIC

$1,581,000.0

0.0%

Reduced 0.24%

837,030

$1.89

$0.0

Reduced 100.0%

$0.0

TME

$11,121,000.0

0.0%

Reduced 60.95%

979,893

$11.35

$14.19

Added 25.02%

$8.71

$15.77

UDN

$283,000.0

0.0%

Reduced 7.98%

16,972

$16.71

$17.9

Added 7.12%

$16.49

$19.04

TMFM

$9,000.0

0.0%

No Change

355

$25.77

$20.7

Reduced 19.67%

$24.65

$33.37

TMHC

$13,082,000.0

0.0%

Reduced 3.05%

213,730

$61.21

$59.2

Reduced 3.28%

$51.0

$75.49

TMP

$1,523,000.0

0.0%

Reduced 2.62%

22,459

$67.83

$74.0

Added 9.1%

$43.09

$79.01

TMQ

$4,000.0

0.0%

No Change

4,100

$1.16

$3.89

Added 235.34%

$0.25

$1.4

TMST

$455,000.0

0.0%

Reduced 79.24%

32,247

$14.13

$0.0

Reduced 100.0%

$0.0

TNA

$33,000.0

0.0%

Added 700.0%

800

$41.88

$43.83

Added 4.66%

$31.85

$58.0

TNC

$1,872,000.0

0.0%

Reduced 45.36%

22,963

$81.53

$63.71

Reduced 21.86%

$78.57

$124.11

TNDM

$7,804,000.0

0.0%

Reduced 10.97%

216,669

$36.02

$21.59

Reduced 40.06%

$21.85

$53.69

TNET

$6,678,000.0

0.0%

Added 18.02%

73,579

$90.77

$36.39

Reduced 59.91%

$74.32

$134.67

TMFC

$3,000.0

0.0%

Reduced 95.29%

50

$60.12

$67.53

Added 12.33%

$45.76

$62.69

TRUE

$693,000.0

0.0%

Added 5.61%

185,886

$3.73

$2.54

Reduced 31.9%

$2.56

$4.62

TPL

$12,367,000.0

0.0%

Reduced 29.12%

11,183

$1,105.96

$531.13

Reduced 51.98%

$467.62

$1,769.14

TPST

$0.0

0.0%

Reduced 99.25%

322

$0.84

$2.26

Added 169.05%

$0.7

$6.0

TPVG

$111,000.0

0.0%

Added 325.97%

15,122

$7.38

$5.09

Reduced 31.03%

$6.44

$11.58

TPYP

$24,012,000.0

0.0%

Added 78.13%

704,383

$34.09

$42.07

Added 23.41%

$25.19

$37.5

TQQQ

$99,000.0

0.0%

Added 2.87%

1,256

$79.13

$45.93

Reduced 41.96%

$48.8

$93.79

TR

$2,315,000.0

0.0%

Added 2.24%

71,620

$32.33

$42.39

Added 31.12%

$27.58

$34.0

TRC

$303,000.0

0.0%

Added 1.73%

19,082

$15.9

$18.8

Added 18.24%

$14.71

$19.82

TOMZ

BANK OF AMERICA CORP /DE/

$605,346,525,000.00

5,871

2024-12-31

Stocks