13F Investors

Stock	Value	%	Recent Activity	Share	Reported Price	Current Price	+/- Reported Price	52 Week Low	52 Week High
MSFT	$10,242,508,000.0	3.46%	Added 1.47%	24,299,444	$421.51	$411.74	Reduced 2.32%	$385.58	$468.35
NVDA	$9,116,162,000.0	3.08%	Reduced 4.21%	67,877,440	$134.3	$208.64	Added 55.35%	$59.94	$153.13
AAPL	$7,865,760,000.0	2.66%	Reduced 3.26%	31,410,027	$250.42	$301.54	Added 20.41%	$164.08	$260.1
AMZN	$5,804,321,000.0	1.96%	Reduced 5.9%	26,455,365	$219.4	$245.22	Added 11.77%	$151.61	$235.44
GOOGL	$4,520,793,000.0	1.53%	Reduced 1.05%	23,879,785	$189.31	$363.31	Added 91.91%	$130.67	$202.29
AVGO	$4,213,897,000.0	1.42%	Reduced 9.99%	18,175,316	$231.85	$396.6	Added 71.06%	$117.43	$251.88
JPM	$4,175,198,000.0	1.41%	Reduced 3.01%	17,417,855	$239.71	$311.11	Added 29.79%	$168.86	$264.25
IVV	$3,994,318,000.0	1.35%	Reduced 0.35%	6,784,727	$588.72	$742.66	Added 26.15%	$485.19	$612.09
FB	$3,961,509,000.0	1.34%	Reduced 5.27%	6,765,847	$585.52	$43.9	Reduced 92.5%	$0.0	$0.0
V	$2,657,634,000.0	0.9%	Reduced 2.06%	8,409,271	$316.04	$319.67	Added 1.15%	$252.7	$325.74
QQQ	$2,276,385,000.0	0.77%	Reduced 3.46%	4,452,238	$511.29	$716.07	Added 40.05%	$413.07	$539.15
WMT	$2,270,845,000.0	0.77%	Reduced 9.15%	25,132,549	$90.35	$119.83	Added 32.63%	$53.44	$96.18
GOOG	$2,253,806,000.0	0.76%	Reduced 3.49%	11,834,513	$190.44	$361.17	Added 89.65%	$131.55	$203.84
BAC	$2,167,482,000.0	0.73%	Reduced 0.31%	49,317,364	$43.95	$53.63	Added 22.03%	$32.35	$48.08
VOO	$2,152,986,000.0	0.73%	Reduced 0.39%	3,995,786	$538.81	$679.68	Added 26.14%	$443.75	$559.96
CVX	$2,011,617,000.0	0.68%	Added 0.86%	13,889,808	$144.83	$189.24	Added 30.66%	$135.37	$167.11
PG	$2,024,613,000.0	0.68%	Reduced 6.35%	12,076,523	$167.65	$145.1	Reduced 13.45%	$152.06	$180.43
XOM	$2,001,958,000.0	0.68%	Added 0.08%	18,611,392	$107.57	$151.75	Added 41.07%	$97.74	$126.34
CSCO	$1,971,658,000.0	0.67%	Reduced 0.56%	33,305,080	$59.2	$124.15	Added 109.71%	$44.5	$61.33
LRCX	$2,006,415,000.0	0.67%	No Change	2,458,528	$816.1	$324.45	Reduced 60.24%	$68.87	$113.0
ABBV	$1,969,160,000.0	0.67%	Reduced 5.81%	11,081,597	$177.7	$223.07	Added 25.53%	$153.58	$207.32
WFC	$1,894,099,000.0	0.64%	Reduced 7.96%	26,965,650	$70.24	$80.96	Added 15.26%	$47.45	$78.29
	$1,851,363,000.0	0.63%	Added 1211.54%	25,630,721	$72.23	$nan	Reduced nan%	$nan	$nan
SPY	$1,797,681,000.0	0.61%	Reduced 0.44%	3,068,125	$585.92	$739.22	Added 26.16%	$482.86	$609.07
TSLA	$1,817,291,000.0	0.61%	Added 3.91%	4,499,891	$403.85	$408.95	Added 1.26%	$138.8	$488.54
UNH	$1,706,518,000.0	0.58%	Added 3.62%	3,373,464	$505.87	$406.57	Reduced 19.63%	$436.38	$630.73
VTV	$1,706,672,000.0	0.58%	Added 6.02%	10,077,859	$169.35	$212.56	Added 25.52%	$149.62	$182.38
HON	$1,692,334,000.0	0.57%	Reduced 0.85%	7,491,795	$225.89	$211.8	Reduced 6.24%	$189.66	$242.77
EBAY	$1,526,410,000.0	0.52%	Added 13.59%	24,639,306	$61.95	$108.44	Added 75.04%	$40.74	$71.52
JNJ	$1,553,948,000.0	0.52%	Reduced 8.03%	10,745,307	$144.62	$232.16	Added 60.53%	$140.68	$168.85
HD	$1,523,884,000.0	0.51%	Added 0.89%	3,917,529	$388.99	$309.71	Reduced 20.38%	$323.77	$439.37
BMY	$1,515,504,000.0	0.51%	Added 76.79%	26,797,020	$56.55	$55.57	Reduced 1.73%	$39.35	$61.08
MMC	$1,467,132,000.0	0.5%	Added 5.64%	6,907,109	$212.41	$0.0	Reduced 100.0%	$0.0	$0.0
CMCSA	$1,458,650,000.0	0.49%	Added 17.42%	38,866,625	$37.53	$23.76	Reduced 36.69%	$36.15	$47.11
VUG	$1,444,392,000.0	0.49%	Added 0.59%	3,517,066	$410.68	$86.21	Reduced 79.01%	$317.59	$428.69
LLY	$1,392,088,000.0	0.47%	Added 8.58%	1,803,187	$772.02	$1,149.15	Added 48.85%	$624.68	$972.53
BLK	$1,401,110,000.0	0.46%	No Change	1,475,615	$949.51	$994.77	Added 4.77%	$745.55	$1,082.45
XLK	$1,331,831,000.0	0.45%	Added 4.33%	5,727,567	$232.53	$184.18	Reduced 20.79%	$190.75	$241.88
MBB	$1,328,442,000.0	0.45%	Added 3.84%	14,493,911	$91.66	$93.7	Added 2.23%	$89.16	$96.76
MS	$1,285,365,000.0	0.43%	Reduced 1.57%	10,224,007	$125.72	$212.24	Added 68.82%	$83.09	$138.38
DIS	$1,270,478,000.0	0.43%	Reduced 3.42%	11,408,960	$111.36	$98.87	Reduced 11.22%	$83.91	$123.74
ACN	$1,277,376,000.0	0.43%	Added 13.26%	3,631,056	$351.79	$174.43	Reduced 50.42%	$278.69	$387.51
UNP	$1,236,725,000.0	0.42%	Reduced 16.09%	5,423,296	$228.04	$268.67	Added 17.82%	$218.55	$258.66
PH	$1,218,579,000.0	0.41%	Reduced 3.08%	1,915,908	$636.03	$883.14	Added 38.85%	$463.16	$712.42
ABT	$1,132,313,000.0	0.38%	Added 1.24%	10,010,800	$113.11	$90.5	Reduced 19.99%	$99.71	$121.64
QCOM	$1,118,907,000.0	0.38%	Reduced 15.86%	7,283,231	$153.63	$217.77	Added 41.75%	$139.26	$230.63
ADI	$1,121,267,000.0	0.38%	Reduced 3.79%	5,277,539	$212.46	$403.89	Added 90.1%	$182.57	$244.14
CB	$1,099,939,000.0	0.37%	Reduced 8.73%	3,980,852	$276.31	$321.88	Added 16.49%	$238.85	$302.05
MA	$1,080,668,000.0	0.37%	Reduced 2.02%	2,052,287	$526.57	$485.67	Reduced 7.77%	$428.86	$537.7
CRM	$1,094,172,000.0	0.37%	Reduced 11.85%	3,272,572	$334.35	$182.55	Reduced 45.4%	$212.0	$369.0
IEF	$1,071,952,000.0	0.36%	Reduced 11.69%	11,600,219	$92.41	$93.52	Added 1.2%	$91.02	$99.18
T	$1,076,048,000.0	0.36%	Reduced 1.24%	47,258,222	$22.77	$22.5	Reduced 1.19%	$15.94	$24.03
TT	$1,066,439,000.0	0.36%	Added 7.8%	2,887,263	$369.36	$458.92	Added 24.25%	$250.06	$422.0
MCD	$1,035,592,000.0	0.35%	Added 3.7%	3,572,374	$289.89	$277.78	Reduced 4.18%	$243.53	$317.9
PANW	$1,026,472,000.0	0.35%	Added 89.29%	5,640,497	$181.98	$266.33	Added 46.35%	$130.05	$207.24
AGG	$1,029,838,000.0	0.35%	Reduced 1.78%	10,627,115	$96.91	$98.17	Added 1.3%	$94.85	$102.04
IBM	$1,036,079,000.0	0.35%	Reduced 22.5%	4,713,069	$219.83	$280.82	Added 27.74%	$162.62	$239.35
CME	$995,811,000.0	0.34%	Reduced 5.01%	4,287,085	$232.28	$252.03	Added 8.5%	$190.7	$249.02
EOG	$1,009,522,000.0	0.34%	Reduced 15.75%	8,235,943	$122.58	$140.15	Added 14.33%	$108.94	$139.67
ADP	$983,315,000.0	0.33%	Added 21.67%	3,358,700	$292.77	$229.08	Reduced 21.75%	$231.27	$309.63
C	$981,983,000.0	0.33%	Reduced 1.0%	13,950,609	$70.39	$133.28	Added 89.35%	$52.24	$82.03
AMAT	$934,764,000.0	0.32%	Reduced 13.74%	5,747,163	$162.65	$492.17	Added 202.59%	$158.96	$255.89
MDLZ	$937,077,000.0	0.32%	Added 6.2%	15,687,374	$59.73	$61.6	Added 3.13%	$55.97	$77.2
MRK	$934,960,000.0	0.32%	Reduced 26.3%	9,395,857	$99.51	$119.52	Added 20.11%	$94.48	$134.63
BA	$917,073,000.0	0.31%	Added 86.69%	5,181,410	$176.99	$215.92	Added 22.0%	$137.03	$217.59
TJX	$932,290,000.0	0.31%	Reduced 1.43%	7,716,946	$120.81	$159.75	Added 32.23%	$92.35	$128.0
VO	$891,243,000.0	0.3%	Reduced 3.12%	3,375,523	$264.03	$78.5	Reduced 70.27%	$228.17	$285.6
KO	$868,826,000.0	0.29%	Reduced 4.45%	13,954,961	$62.26	$79.54	Added 27.75%	$57.93	$73.53
QUAL	$855,819,000.0	0.29%	Added 1.24%	4,807,370	$178.02	$213.83	Added 20.12%	$150.47	$187.26
BE	$869,986,000.0	0.29%	Added 2.51%	39,170,046	$22.21	$253.57	Added 1041.69%	$8.41	$28.7
ETR	$840,562,000.0	0.28%	Added 58.04%	11,086,316	$75.82	$108.11	Added 42.59%	$48.08	$84.26
BK	$840,589,000.0	0.28%	Reduced 0.64%	10,940,788	$76.83	$137.16	Added 78.52%	$52.64	$85.81
ADBE	$839,325,000.0	0.28%	Added 10.28%	1,887,413	$444.7	$244.99	Reduced 44.91%	$403.75	$638.25
ORCL	$835,863,000.0	0.28%	Reduced 9.61%	5,015,975	$166.64	$211.82	Added 27.11%	$106.51	$198.31
VLO	$822,901,000.0	0.28%	Added 4.67%	6,712,975	$122.58	$258.39	Added 110.79%	$116.84	$184.79
PNC	$802,497,000.0	0.27%	Reduced 0.87%	4,161,272	$192.85	$227.14	Added 17.78%	$139.69	$216.26
IVW	$801,829,000.0	0.27%	Added 2.42%	7,897,933	$101.52	$135.49	Added 33.46%	$77.2	$106.33
MRVL	$792,860,000.0	0.27%	Reduced 18.06%	7,178,349	$110.45	$288.85	Added 161.52%	$53.19	$126.15
VGLT	$756,760,000.0	0.26%	Reduced 1.15%	13,596,307	$55.66	$54.12	Reduced 2.77%	$53.8	$63.41
GPN	$775,468,000.0	0.26%	Added 2.24%	6,920,221	$112.06	$64.5	Reduced 42.44%	$91.6	$141.78
COST	$745,418,000.0	0.25%	Added 1.14%	815,113	$914.5	$974.75	Added 6.59%	$675.96	$1,008.25
MDT	$740,411,000.0	0.25%	Added 3.77%	9,268,367	$79.89	$80.69	Added 1.0%	$75.96	$92.68
CAT	$697,519,000.0	0.24%	Added 7.5%	1,922,790	$362.76	$915.64	Added 152.41%	$288.34	$418.5
NOW	$712,668,000.0	0.24%	Reduced 6.38%	672,158	$1,060.27	$114.19	Reduced 89.23%	$637.99	$1,157.9
NOC	$697,649,000.0	0.24%	Reduced 2.08%	1,486,635	$469.28	$540.81	Added 15.24%	$418.6	$555.57
NTAP	$708,351,000.0	0.24%	Added 14.85%	6,102,244	$116.08	$170.31	Added 46.72%	$83.8	$135.45
PCG	$710,410,000.0	0.24%	Added 12.35%	35,205,401	$20.18	$16.48	Reduced 18.33%	$15.94	$21.72
SPYG	$715,514,000.0	0.24%	Added 4.21%	8,137,656	$87.93	$117.32	Added 33.42%	$66.89	$92.02
LMT	$719,622,000.0	0.24%	Reduced 6.63%	1,480,907	$485.93	$520.07	Added 7.03%	$413.92	$618.95
AMT	$700,168,000.0	0.24%	Reduced 11.22%	3,817,466	$183.41	$189.1	Added 3.1%	$170.46	$243.56
IGSB	$682,657,000.0	0.23%	Added 8.96%	13,215,552	$51.66	$52.16	Added 0.97%	$50.58	$52.74
SO	$686,620,000.0	0.23%	Reduced 2.86%	8,340,853	$82.32	$91.28	Added 10.88%	$65.8	$94.45
VEA	$669,102,000.0	0.23%	Reduced 10.76%	13,965,568	$47.91	$69.86	Added 45.82%	$46.72	$53.4
VTI	$689,345,000.0	0.23%	Added 0.59%	2,376,934	$290.01	$364.47	Added 25.67%	$239.86	$302.95
TTWO	$641,698,000.0	0.22%	Added 3.86%	3,485,967	$184.08	$212.55	Added 15.47%	$135.24	$192.14
TXN	$657,492,000.0	0.22%	Reduced 0.92%	3,506,420	$187.51	$290.9	Added 55.14%	$155.46	$220.39
ANET	$675,955,000.0	0.22%	No Change	1,761,127	$383.82	$156.4	Reduced 59.25%	$60.08	$121.92
RSP	$640,937,000.0	0.22%	Added 4.02%	3,649,051	$175.64	$207.61	Added 18.2%	$155.79	$188.16
ON	$652,719,000.0	0.22%	Added 12.79%	10,351,708	$63.05	$120.9	Added 91.75%	$53.1	$85.16
BKNG	$653,094,000.0	0.22%	Reduced 9.45%	131,439	$4,968.8	$162.3	Reduced 96.73%	$3,180.0	$5,337.24
TMO	$638,938,000.0	0.22%	Reduced 14.74%	1,228,143	$520.25	$469.63	Reduced 9.73%	$493.3	$627.88
WM	$608,811,000.0	0.21%	Added 7.12%	3,017,031	$201.79	$216.14	Added 7.11%	$183.0	$230.39
VRTX	$612,095,000.0	0.21%	Added 15.6%	1,519,999	$402.69	$442.96	Added 10.0%	$377.85	$519.88
CSX	$622,793,000.0	0.21%	Added 83.74%	19,300,931	$32.27	$47.11	Added 45.99%	$31.43	$40.12
DBX	$583,671,000.0	0.2%	Added 4.23%	19,429,581	$30.04	$27.3	Reduced 9.12%	$20.68	$33.43
INTU	$591,101,000.0	0.2%	Reduced 2.25%	940,454	$628.53	$305.51	Reduced 51.39%	$557.29	$714.78
RTX	$585,549,000.0	0.2%	Reduced 30.74%	5,060,521	$115.71	$178.66	Added 54.4%	$88.7	$128.7
IJR	$602,268,000.0	0.2%	Added 2.69%	5,228,026	$115.2	$138.58	Added 20.3%	$101.85	$128.61
IWF	$572,049,000.0	0.19%	Added 1.71%	1,424,417	$401.6	$122.98	Reduced 69.38%	$310.51	$419.53
AXP	$549,076,000.0	0.19%	Added 5.67%	1,850,044	$296.79	$312.3	Added 5.23%	$185.73	$319.8
SQ	$549,397,000.0	0.19%	Added 9.11%	6,463,881	$85.0	$0.0	Reduced 100.0%	$0.0	$0.0
COP	$566,531,000.0	0.19%	Reduced 4.48%	5,712,959	$99.17	$118.89	Added 19.89%	$94.23	$135.18
IJH	$549,740,000.0	0.19%	Reduced 5.56%	8,825,131	$62.29	$74.11	Added 18.98%	$54.14	$68.33
MPC	$561,169,000.0	0.19%	Reduced 1.93%	4,024,581	$139.44	$266.17	Added 90.88%	$130.54	$221.11
IWY	$555,080,000.0	0.19%	Added 15.0%	2,360,117	$235.19	$288.53	Added 22.68%	$180.22	$245.04
ITW	$565,411,000.0	0.19%	Reduced 1.38%	2,229,570	$253.6	$252.39	Reduced 0.48%	$232.77	$279.13
TER	$551,780,000.0	0.19%	Added 30.0%	4,381,956	$125.92	$374.69	Added 197.56%	$92.29	$163.21
UBER	$521,400,000.0	0.18%	Added 67.04%	8,643,802	$60.32	$70.06	Added 16.15%	$54.84	$87.0
USIG	$520,980,000.0	0.18%	Added 6.33%	10,274,329	$50.71	$50.84	Added 0.26%	$49.08	$52.94
VZ	$533,599,000.0	0.18%	Reduced 2.95%	13,347,588	$39.98	$45.44	Added 13.66%	$37.59	$45.36
DTE	$542,194,000.0	0.18%	Reduced 7.95%	4,489,904	$120.76	$143.11	Added 18.51%	$102.17	$131.67
KLAC	$526,098,000.0	0.18%	Reduced 23.88%	834,904	$630.13	$2,108.06	Added 234.54%	$581.7	$896.32
DBEF	$541,633,000.0	0.18%	Added 7.62%	12,912,870	$41.95	$52.69	Added 25.6%	$37.39	$43.01
GIS	$533,733,000.0	0.18%	Added 41.08%	8,369,801	$63.77	$33.14	Reduced 48.03%	$57.94	$75.9
AEE	$539,527,000.0	0.18%	Reduced 3.21%	6,052,518	$89.14	$107.15	Added 20.2%	$67.03	$96.74
GLW	$538,112,000.0	0.18%	Reduced 1.53%	11,325,009	$47.52	$187.54	Added 294.65%	$30.31	$52.03
PEG	$544,847,000.0	0.18%	Reduced 1.23%	6,448,662	$84.49	$77.74	Reduced 7.99%	$56.85	$95.22
EPAM	$505,586,000.0	0.17%	Added 40.17%	2,162,043	$233.85	$96.72	Reduced 58.64%	$169.43	$317.5
GDDY	$514,806,000.0	0.17%	Reduced 15.05%	2,608,287	$197.37	$80.7	Reduced 59.11%	$106.42	$211.11
NFLX	$490,919,000.0	0.17%	Reduced 17.41%	550,778	$891.32	$82.64	Reduced 90.73%	$537.07	$941.75
CMI	$495,475,000.0	0.17%	Reduced 21.55%	1,421,333	$348.6	$672.68	Added 92.97%	$234.49	$387.9
TPR	$489,019,000.0	0.17%	Added 4.25%	7,485,289	$65.33	$140.9	Added 115.67%	$35.23	$74.25
SCHO	$511,042,000.0	0.17%	Added 75.01%	21,257,302	$24.04	$24.07	Added 0.12%	$23.85	$48.79
DGRW	$510,554,000.0	0.17%	Added 2.97%	6,309,085	$80.92	$95.93	Added 18.55%	$71.17	$85.89
PM	$495,505,000.0	0.17%	Added 1.37%	4,115,746	$120.39	$176.06	Added 46.24%	$87.82	$134.15
TMUS	$494,742,000.0	0.17%	Reduced 11.37%	2,241,395	$220.73	$178.43	Reduced 19.16%	$158.84	$248.15
SYK	$497,656,000.0	0.17%	Added 3.1%	1,376,991	$361.41	$301.53	Reduced 16.57%	$307.23	$398.2
XLY	$509,183,000.0	0.17%	Added 12.66%	2,269,694	$224.34	$115.39	Reduced 48.56%	$166.48	$240.28
VB	$509,596,000.0	0.17%	Added 4.13%	2,119,822	$240.4	$289.36	Added 20.37%	$205.93	$263.35
IEFA	$476,218,000.0	0.16%	Reduced 3.59%	6,776,542	$70.27	$96.16	Added 36.84%	$68.74	$78.83
PEP	$484,016,000.0	0.16%	Reduced 12.51%	3,181,524	$152.13	$140.68	Reduced 7.53%	$141.51	$183.41
XLF	$474,335,000.0	0.16%	Added 2.97%	9,805,993	$48.37	$51.97	Added 7.44%	$38.25	$51.62
XLI	$476,403,000.0	0.16%	Added 12.84%	3,612,423	$131.88	$173.63	Added 31.66%	$112.47	$144.51
NLOK	$459,776,000.0	0.16%	Reduced 8.93%	16,792,407	$27.38	$0.0	Reduced 100.0%	$0.0	$0.0
COWZ	$466,165,000.0	0.16%	Reduced 10.28%	8,254,928	$56.47	$63.72	Added 12.84%	$50.99	$61.92
MET	$463,171,000.0	0.16%	Added 1.64%	5,657,331	$81.87	$84.38	Added 3.07%	$64.61	$89.05
SCHD	$474,109,000.0	0.16%	Added 202.39%	17,364,055	$27.3	$32.29	Added 18.28%	$25.16	$29.72
CI	$476,119,000.0	0.16%	Reduced 12.01%	1,724,329	$276.12	$289.61	Added 4.89%	$262.03	$370.83
VIG	$468,729,000.0	0.16%	Added 1.82%	2,393,119	$195.87	$233.34	Added 19.13%	$172.3	$205.2
IVE	$464,043,000.0	0.16%	Added 7.6%	2,433,753	$190.67	$226.05	Added 18.56%	$172.85	$206.63
ANTM	$482,567,000.0	0.16%	Reduced 52.34%	1,308,125	$368.9	$0.0	Reduced 100.0%	$0.0	$0.0
IUSB	$468,499,000.0	0.16%	Added 1.95%	10,366,951	$45.19	$45.76	Added 1.26%	$44.21	$47.44
NXPI	$439,478,000.0	0.15%	Added 6.72%	2,114,376	$207.85	$301.14	Added 44.88%	$202.25	$296.08
VYM	$436,619,000.0	0.15%	Added 3.17%	3,422,227	$127.58	$158.12	Added 23.94%	$111.31	$135.07
AIG	$430,149,000.0	0.15%	Reduced 1.44%	5,909,174	$72.79	$74.1	Added 1.8%	$67.53	$80.83
BND	$447,710,000.0	0.15%	Reduced 10.17%	6,226,942	$71.9	$72.81	Added 1.27%	$70.37	$75.67
SCHW	$457,143,000.0	0.15%	Added 3.19%	6,176,786	$74.01	$88.08	Added 19.01%	$61.01	$83.35
LOW	$433,933,000.0	0.15%	Reduced 3.86%	1,758,256	$246.8	$207.97	Reduced 15.73%	$209.55	$287.01
DGRO	$448,384,000.0	0.15%	Added 0.26%	7,310,476	$61.33	$74.95	Added 22.21%	$54.18	$65.08
TGT	$442,112,000.0	0.15%	Added 69.74%	3,270,552	$135.18	$123.97	Reduced 8.29%	$120.21	$181.86
ISRG	$457,359,000.0	0.15%	Reduced 10.73%	875,978	$522.11	$418.61	Reduced 19.82%	$362.14	$613.91
VGT	$441,292,000.0	0.15%	Reduced 7.18%	709,633	$621.86	$117.25	Reduced 81.15%	$478.25	$648.66
VCIT	$453,575,000.0	0.15%	Reduced 17.78%	5,650,629	$80.27	$81.9	Added 2.03%	$77.8	$84.26
PLD	$411,281,000.0	0.14%	Reduced 12.62%	3,891,065	$105.7	$142.78	Added 35.08%	$100.82	$135.76
PPG	$425,583,000.0	0.14%	Reduced 2.88%	3,562,890	$119.45	$112.88	Reduced 5.5%	$113.0	$145.6
ADSK	$407,144,000.0	0.14%	Reduced 3.08%	1,377,476	$295.57	$225.04	Reduced 23.86%	$195.32	$326.62
NDAQ	$404,963,000.0	0.14%	Added 54.49%	5,232,672	$77.39	$86.78	Added 12.13%	$54.9	$83.77
BRK.B	$415,619,000.0	0.14%	Added 3.9%	916,915	$453.28	$nan	Reduced nan%	$nan	$nan
XLV	$422,272,000.0	0.14%	Reduced 15.53%	3,069,398	$137.57	$152.65	Added 10.96%	$135.95	$159.64
SPYV	$409,925,000.0	0.14%	Added 10.6%	8,015,255	$51.14	$60.55	Added 18.4%	$46.36	$55.42
IWM	$424,819,000.0	0.14%	Added 12.4%	1,922,906	$220.93	$284.11	Added 28.6%	$190.06	$244.98
MO	$409,379,000.0	0.14%	Reduced 0.01%	7,826,095	$52.31	$71.29	Added 36.28%	$39.25	$58.04
GS	$419,351,000.0	0.14%	Added 6.63%	730,998	$573.67	$1,045.0	Added 82.16%	$374.24	$635.43
FCX	$406,007,000.0	0.14%	Added 14.63%	10,661,303	$38.08	$63.91	Added 67.83%	$36.26	$55.24
SCHG	$399,911,000.0	0.14%	Added 330.55%	14,352,826	$27.86	$33.8	Added 21.32%	$21.28	$29.14
BSX	$413,228,000.0	0.14%	Reduced 2.9%	4,626,367	$89.32	$48.7	Reduced 45.48%	$59.85	$101.14
EMXC	$402,051,000.0	0.14%	Reduced 2.81%	7,251,326	$55.45	$96.18	Added 73.45%	$53.94	$63.25
BDX	$375,815,000.0	0.13%	Reduced 27.29%	1,656,531	$226.87	$149.99	Reduced 33.89%	$218.75	$248.42
CNC	$382,030,000.0	0.13%	Added 35.87%	6,306,896	$60.57	$65.03	Added 7.36%	$55.03	$81.42
AEP	$378,866,000.0	0.13%	Reduced 6.14%	4,107,865	$92.23	$126.77	Added 37.45%	$75.22	$105.18
XLC	$375,796,000.0	0.13%	Added 0.38%	3,881,546	$96.82	$111.09	Added 14.74%	$75.84	$102.67
SPGI	$396,917,000.0	0.13%	Added 1.19%	797,504	$497.7	$417.09	Reduced 16.2%	$407.69	$533.29
CTAS	$354,810,000.0	0.12%	Added 30.75%	1,942,033	$182.7	$173.65	Reduced 4.95%	$148.75	$228.12
AVY	$360,031,000.0	0.12%	Added 12.7%	1,923,964	$187.13	$153.01	Reduced 18.23%	$181.99	$233.48
AVB	$353,441,000.0	0.12%	Reduced 1.34%	1,606,670	$219.98	$187.61	Reduced 14.71%	$169.37	$239.29
AMD	$358,976,000.0	0.12%	Reduced 15.46%	2,971,097	$120.82	$490.33	Added 305.84%	$114.41	$227.3
TSM	$366,682,000.0	0.12%	Added 0.16%	1,856,505	$197.51	$426.8	Added 116.09%	$112.61	$224.08
SYY	$349,143,000.0	0.12%	Added 0.61%	4,566,358	$76.46	$76.48	Added 0.03%	$69.03	$82.89
LUV	$356,951,000.0	0.12%	Added 13.55%	10,617,483	$33.62	$41.02	Added 22.01%	$23.58	$36.12
BX	$368,900,000.0	0.12%	Reduced 1.26%	2,139,559	$172.42	$114.19	Reduced 33.77%	$115.82	$200.96
IWR	$363,998,000.0	0.12%	Added 4.76%	4,125,826	$88.22	$106.3	Added 20.49%	$76.26	$96.01
PKG	$356,086,000.0	0.12%	Reduced 1.03%	1,581,641	$225.14	$219.43	Reduced 2.54%	$159.57	$250.82
PINS	$366,558,000.0	0.12%	Added 49.6%	12,639,844	$29.0	$21.99	Reduced 24.17%	$27.0	$45.19
WDC	$365,270,000.0	0.12%	Reduced 0.23%	6,125,623	$59.63	$526.93	Added 783.67%	$52.77	$81.55
LQD	$345,713,000.0	0.12%	Reduced 27.17%	3,235,808	$106.84	$108.06	Added 1.14%	$104.14	$114.07
RDVY	$362,030,000.0	0.12%	Added 30.07%	6,122,130	$59.13	$76.03	Added 28.58%	$50.24	$64.63
HLT	$343,366,000.0	0.12%	Reduced 4.41%	1,389,249	$247.16	$340.63	Added 37.82%	$186.83	$259.01
CL	$343,317,000.0	0.12%	Added 3.48%	3,776,457	$90.91	$86.07	Reduced 5.32%	$80.03	$109.3
NEE	$348,583,000.0	0.12%	Reduced 3.12%	4,862,365	$71.69	$84.01	Added 17.19%	$53.95	$86.1
FISV	$361,479,000.0	0.12%	Reduced 33.76%	1,759,707	$205.42	$52.72	Reduced 74.34%	$0.0	$0.0
SYNA	$362,974,000.0	0.12%	Added 1.08%	4,756,038	$76.32	$136.0	Added 78.2%	$67.83	$115.85
AES	$360,674,000.0	0.12%	Added 34.39%	28,040,835	$12.86	$14.71	Added 14.39%	$11.49	$22.21
TLT	$349,130,000.0	0.12%	Reduced 15.12%	3,994,012	$87.41	$84.62	Reduced 3.19%	$84.89	$101.64
GLD	$334,613,000.0	0.11%	Added 10.84%	1,382,343	$242.06	$397.27	Added 64.12%	$183.78	$257.71
RWL	$315,756,000.0	0.11%	Added 0.62%	3,224,592	$97.92	$127.24	Added 29.94%	$85.2	$104.39
SJNK	$312,936,000.0	0.11%	Added 80.64%	12,502,237	$25.03	$24.9	Reduced 0.52%	$24.67	$25.77
AMGN	$339,514,000.0	0.11%	Added 2.07%	1,306,202	$259.93	$345.73	Added 33.01%	$253.3	$346.85
BAH	$318,426,000.0	0.11%	Added 0.28%	2,462,741	$129.3	$79.23	Reduced 38.72%	$127.09	$190.59
XLE	$335,762,000.0	0.11%	Reduced 5.44%	3,918,609	$85.68	$58.33	Reduced 31.92%	$80.68	$98.97
EQIX	$310,861,000.0	0.11%	Reduced 10.23%	329,690	$942.89	$1,062.74	Added 12.71%	$684.14	$994.03
XLP	$319,731,000.0	0.11%	Added 11.71%	4,066,935	$78.62	$83.07	Added 5.66%	$71.57	$84.53
SPLG	$323,107,000.0	0.11%	Added 19.97%	4,685,903	$68.95	$80.0	Added 16.03%	$56.8	$71.65
IWP	$323,721,000.0	0.11%	Reduced 1.37%	2,553,135	$126.79	$139.15	Added 9.75%	$101.12	$138.84
SNPS	$329,657,000.0	0.11%	Reduced 5.21%	679,200	$485.36	$473.48	Reduced 2.45%	$457.52	$629.38
ETN	$311,511,000.0	0.11%	Reduced 17.82%	938,656	$331.87	$403.14	Added 21.48%	$241.45	$379.99
FFIV	$314,906,000.0	0.11%	Reduced 20.91%	1,252,253	$251.47	$396.19	Added 57.55%	$159.01	$272.06
QQQM	$321,429,000.0	0.11%	Added 36.89%	1,527,600	$210.41	$294.81	Added 40.11%	$169.96	$221.92
VWO	$338,312,000.0	0.11%	Added 23.75%	7,680,220	$44.05	$58.33	Added 32.42%	$39.43	$49.57
FTI	$316,110,000.0	0.11%	Added 1.83%	10,922,834	$28.94	$68.75	Added 137.56%	$18.54	$33.45
SHY	$288,024,000.0	0.1%	Added 71.0%	3,514,284	$81.96	$81.9	Reduced 0.07%	$80.91	$83.3
SPTS	$292,712,000.0	0.1%	Added 15.68%	10,089,948	$29.01	$28.92	Reduced 0.31%	$28.62	$29.46
VONG	$281,666,000.0	0.1%	Added 4.8%	2,725,875	$103.33	$126.6	Added 22.52%	$79.91	$107.97
SCHR	$307,038,000.0	0.1%	Added 144.56%	12,641,339	$24.29	$24.49	Added 0.82%	$23.89	$50.28
JHMM	$296,752,000.0	0.1%	Reduced 6.8%	4,966,457	$59.75	$72.65	Added 21.59%	$51.69	$65.18
WEC	$305,012,000.0	0.1%	Reduced 0.62%	3,243,412	$94.04	$111.25	Added 18.3%	$75.13	$102.79
WMB	$310,091,000.0	0.1%	Reduced 19.05%	5,729,542	$54.12	$71.59	Added 32.28%	$32.65	$61.46
CVS	$304,969,000.0	0.1%	Added 21.94%	6,797,837	$44.86	$97.08	Added 116.41%	$43.56	$80.75
IAU	$288,885,000.0	0.1%	Added 9.38%	5,835,041	$49.51	$81.38	Added 64.37%	$37.53	$52.69
MTCH	$284,448,000.0	0.1%	Added 20.85%	8,696,030	$32.71	$34.19	Added 4.52%	$27.66	$39.91
GD	$309,306,000.0	0.1%	Added 2.95%	1,168,453	$264.71	$340.86	Added 28.77%	$251.62	$316.9
ZTS	$309,734,000.0	0.1%	Added 60.02%	1,903,746	$162.7	$78.82	Reduced 51.56%	$144.8	$200.53
AON	$305,395,000.0	0.1%	Reduced 29.47%	850,307	$359.16	$325.85	Reduced 9.27%	$268.06	$395.33
TLH	$292,854,000.0	0.1%	Reduced 0.68%	2,944,687	$99.45	$98.53	Reduced 0.93%	$96.95	$111.83
CRWD	$261,601,000.0	0.09%	Added 19.25%	764,155	$342.34	$658.79	Added 92.44%	$200.81	$398.33
PSA	$270,707,000.0	0.09%	Reduced 3.02%	904,078	$299.43	$311.08	Added 3.89%	$256.31	$369.99
AEIS	$251,694,000.0	0.09%	Reduced 9.66%	2,176,744	$115.63	$306.11	Added 164.73%	$89.12	$130.5
MSI	$255,055,000.0	0.09%	Reduced 9.49%	551,049	$462.85	$406.8	Reduced 12.11%	$314.84	$507.82
HPE	$270,813,000.0	0.09%	Added 30.51%	12,683,270	$21.35	$49.87	Added 133.58%	$14.47	$24.24
FTNT	$266,156,000.0	0.09%	Reduced 2.43%	2,817,069	$94.48	$143.04	Added 51.4%	$54.57	$101.0
SMTC	$277,433,000.0	0.09%	Reduced 12.86%	4,485,614	$61.85	$158.79	Added 156.73%	$18.72	$79.52
ITOT	$259,230,000.0	0.09%	Added 6.47%	2,015,413	$128.62	$161.85	Added 25.84%	$106.31	$134.51
BIV	$279,319,000.0	0.09%	Added 3.75%	3,736,693	$74.75	$76.01	Added 1.69%	$72.95	$78.89
SAP	$264,572,000.0	0.09%	Reduced 4.14%	1,072,864	$246.6	$181.92	Reduced 26.23%	$172.33	$269.29
SPHQ	$253,085,000.0	0.09%	Added 0.62%	3,777,049	$67.01	$85.44	Added 27.5%	$55.67	$69.97
HWM	$273,576,000.0	0.09%	Reduced 8.41%	2,501,387	$109.37	$246.55	Added 125.43%	$55.0	$129.1
FE	$271,844,000.0	0.09%	Reduced 13.96%	6,834,663	$39.77	$45.71	Added 14.94%	$35.41	$44.97
PFE	$255,928,000.0	0.09%	Reduced 32.66%	9,646,774	$26.53	$25.62	Reduced 3.43%	$24.48	$31.54
VTRS	$259,586,000.0	0.09%	Reduced 1.54%	20,850,313	$12.45	$15.93	Added 27.95%	$9.93	$13.62
PRF	$266,151,000.0	0.09%	Added 5.05%	6,597,545	$40.34	$53.24	Added 31.98%	$35.31	$43.02
ADM	$245,206,000.0	0.08%	Reduced 2.89%	4,853,646	$50.52	$80.22	Added 58.79%	$48.4	$66.08
STT	$243,409,000.0	0.08%	Reduced 0.73%	2,479,977	$98.15	$161.81	Added 64.86%	$70.2	$101.91
QRVO	$247,568,000.0	0.08%	Added 146.8%	3,540,230	$69.93	$99.89	Added 42.84%	$64.54	$130.99
CF	$232,399,000.0	0.08%	Added 30.04%	2,723,855	$85.32	$109.45	Added 28.28%	$69.13	$98.25
LYFT	$237,469,000.0	0.08%	Added 51.81%	18,408,211	$12.9	$14.02	Added 8.68%	$8.93	$20.82
IEI	$250,324,000.0	0.08%	Reduced 1.15%	2,179,559	$114.85	$116.71	Added 1.62%	$113.16	$120.33
HOLX	$242,351,000.0	0.08%	Reduced 2.83%	3,361,788	$72.09	$76.01	Added 5.44%	$68.61	$84.67
PAYX	$248,344,000.0	0.08%	Reduced 7.99%	1,768,509	$140.43	$98.92	Reduced 29.56%	$114.72	$150.71
CMS	$243,660,000.0	0.08%	Reduced 0.18%	3,655,830	$66.65	$70.91	Added 6.39%	$55.1	$72.4
FDX	$237,227,000.0	0.08%	Reduced 42.58%	842,911	$281.44	$330.22	Added 17.33%	$234.45	$313.84
GPC	$227,092,000.0	0.08%	Added 5.77%	1,944,912	$116.76	$97.07	Reduced 16.86%	$112.74	$164.45
SYF	$222,258,000.0	0.08%	Added 18.73%	3,419,368	$65.0	$70.55	Added 8.54%	$37.64	$70.63
DIA	$230,682,000.0	0.08%	Added 11.5%	542,201	$425.46	$508.91	Added 19.61%	$376.14	$451.55
MGK	$244,260,000.0	0.08%	Added 23.76%	711,155	$343.47	$87.86	Reduced 74.42%	$265.99	$358.61
BMRN	$241,653,000.0	0.08%	Added 1.1%	3,676,479	$65.73	$56.55	Reduced 13.97%	$60.63	$94.85
SDY	$222,409,000.0	0.08%	Reduced 1.65%	1,663,255	$133.72	$148.8	Added 11.28%	$121.52	$144.45
AME	$244,931,000.0	0.08%	Reduced 6.73%	1,358,768	$180.26	$225.95	Added 25.35%	$149.03	$198.33
FVD	$212,148,000.0	0.07%	Added 6.5%	4,861,663	$43.64	$47.23	Added 8.23%	$39.73	$46.83
ODFL	$207,297,000.0	0.07%	Added 6.57%	1,177,026	$176.12	$247.01	Added 40.25%	$165.49	$233.26
VV	$216,848,000.0	0.07%	Added 0.68%	803,713	$269.81	$340.59	Added 26.23%	$221.94	$280.79
RNG	$216,959,000.0	0.07%	Added 3.06%	6,196,931	$35.01	$40.87	Added 16.74%	$26.98	$42.19
LULU	$193,862,000.0	0.07%	Added 226.69%	506,947	$382.41	$117.55	Reduced 69.26%	$226.01	$491.3
VXUS	$215,244,000.0	0.07%	Added 3.78%	3,653,326	$58.92	$83.74	Added 42.12%	$56.48	$65.52
MGV	$211,425,000.0	0.07%	Added 24.04%	1,692,546	$124.92	$158.49	Added 26.87%	$110.14	$133.82
PHM	$198,317,000.0	0.07%	Reduced 21.05%	1,820,975	$108.91	$117.71	Added 8.08%	$100.24	$149.47
DDOG	$196,828,000.0	0.07%	Added 41.64%	1,377,486	$142.89	$231.68	Added 62.14%	$98.8	$170.08
ORLY	$216,716,000.0	0.07%	Reduced 14.45%	182,796	$1,185.57	$89.02	Reduced 92.49%	$947.49	$1,283.96
PGR	$209,672,000.0	0.07%	Reduced 23.18%	875,059	$239.61	$200.26	Reduced 16.42%	$175.5	$270.62
DECK	$211,696,000.0	0.07%	Reduced 28.28%	1,042,347	$203.1	$109.73	Reduced 45.97%	$123.33	$218.39
RACE	$210,110,000.0	0.07%	Added 0.86%	495,250	$424.25	$351.57	Reduced 17.13%	$330.16	$498.23
SCHZ	$195,827,000.0	0.07%	Added 107.98%	8,627,138	$22.7	$22.95	Added 1.1%	$22.27	$47.17
DYNF	$221,178,000.0	0.07%	Added 178.23%	4,318,559	$51.22	$66.25	Added 29.34%	$40.4	$53.5
RL	$195,367,000.0	0.07%	Reduced 6.33%	845,805	$230.98	$372.85	Added 61.42%	$138.9	$248.5
IWD	$195,488,000.0	0.07%	Added 18.51%	1,055,937	$185.13	$237.27	Added 28.16%	$164.0	$200.42
ECL	$212,154,000.0	0.07%	Reduced 0.88%	902,804	$235.0	$257.41	Added 9.54%	$195.49	$262.61
EIX	$211,473,000.0	0.07%	Added 171.11%	2,648,722	$79.84	$70.84	Reduced 11.27%	$55.27	$88.77
HIG	$202,681,000.0	0.07%	Added 63.33%	1,852,417	$109.41	$127.59	Added 16.62%	$85.34	$124.9
VGIT	$200,163,000.0	0.07%	Added 0.0%	3,451,097	$58.0	$58.53	Added 0.91%	$57.03	$60.82
ENTG	$198,896,000.0	0.07%	Added 15.98%	2,007,826	$99.06	$132.71	Added 33.97%	$94.92	$147.57
IQLT	$211,744,000.0	0.07%	Reduced 9.88%	5,710,712	$37.08	$48.61	Added 31.09%	$36.57	$41.93
IGIB	$219,235,000.0	0.07%	Added 3.3%	4,256,702	$51.5	$52.68	Added 2.29%	$49.91	$54.1
SPTI	$210,652,000.0	0.07%	Added 13.29%	7,553,538	$27.89	$28.18	Added 1.04%	$27.42	$29.28
AWK	$201,002,000.0	0.07%	Added 3.74%	1,617,152	$124.29	$122.49	Reduced 1.45%	$113.34	$150.68
ESS	$214,891,000.0	0.07%	Added 3.64%	752,866	$285.43	$282.0	Reduced 1.2%	$223.06	$317.73
BAX	$210,759,000.0	0.07%	Reduced 23.79%	7,227,385	$29.16	$19.24	Reduced 34.02%	$28.34	$44.01
TDG	$203,753,000.0	0.07%	Reduced 10.69%	160,780	$1,267.28	$1,206.28	Reduced 4.81%	$1,058.94	$1,451.32
NTRA	$167,070,000.0	0.06%	Reduced 21.27%	1,055,399	$158.3	$213.47	Added 34.85%	$62.96	$183.0
MTUM	$179,634,000.0	0.06%	Added 43.49%	868,895	$206.74	$315.08	Added 52.4%	$165.55	$222.78
GE	$172,914,000.0	0.06%	Reduced 7.17%	1,036,530	$166.82	$322.04	Added 93.05%	$100.92	$194.8
AER	$169,201,000.0	0.06%	Added 14.85%	1,767,591	$95.72	$135.71	Added 41.78%	$75.48	$100.81
USMV	$183,217,000.0	0.06%	Reduced 4.44%	2,062,951	$88.81	$95.23	Added 7.23%	$79.31	$94.83
USFR	$189,135,000.0	0.06%	Reduced 12.19%	3,755,911	$50.36	$50.39	Added 0.06%	$50.19	$50.53
USFR	$189,135,000.0	0.06%	Reduced 12.19%	3,755,911	$50.36	$50.39	Added 0.06%	$50.19	$50.53
MOAT	$186,313,000.0	0.06%	Reduced 1.16%	2,009,250	$92.73	$101.76	Added 9.74%	$83.24	$99.06
WELL	$176,982,000.0	0.06%	Reduced 4.86%	1,404,287	$126.03	$200.0	Added 58.69%	$85.4	$140.75
LHX	$170,116,000.0	0.06%	Reduced 28.16%	806,641	$210.89	$302.1	Added 43.25%	$200.18	$265.74
STLD	$185,029,000.0	0.06%	Reduced 25.72%	1,621,916	$114.08	$267.2	Added 134.22%	$104.6	$155.56
CAH	$173,621,000.0	0.06%	Reduced 46.37%	1,468,020	$118.27	$204.48	Added 72.89%	$93.17	$128.27
RSG	$169,754,000.0	0.06%	Reduced 9.65%	843,793	$201.18	$204.93	Added 1.86%	$168.58	$220.58
GOLD	$186,891,000.0	0.06%	Reduced 2.32%	12,058,894	$15.5	$40.46	Added 161.03%	$0.0	$0.0
QEFA	$163,135,000.0	0.06%	Added 16.06%	2,244,759	$72.67	$94.72	Added 30.34%	$71.33	$81.49
MAS	$171,318,000.0	0.06%	Added 6.14%	2,360,739	$72.57	$68.96	Reduced 4.97%	$63.81	$86.7
UAL	$183,134,000.0	0.06%	Reduced 2.17%	1,886,019	$97.1	$105.32	Added 8.47%	$37.02	$110.92
VRT	$188,266,000.0	0.06%	Reduced 7.48%	1,655,423	$113.73	$300.57	Added 164.28%	$52.4	$154.76
MELI	$167,611,000.0	0.06%	Added 0.38%	98,519	$1,701.31	$1,611.99	Reduced 5.25%	$1,324.99	$2,161.73
PRU	$174,567,000.0	0.06%	Added 17.97%	1,472,773	$118.53	$103.72	Reduced 12.49%	$100.6	$130.55
TDC	$169,620,000.0	0.06%	Added 12.36%	5,446,074	$31.15	$33.7	Added 8.19%	$24.02	$49.44
VOYA	$163,185,000.0	0.06%	Added 5.77%	2,370,849	$68.83	$88.48	Added 28.55%	$63.11	$84.3
XLU	$179,802,000.0	0.06%	Added 34.95%	2,377,908	$75.61	$43.52	Reduced 42.44%	$59.14	$83.41
SPEM	$192,222,000.0	0.06%	Added 6.68%	5,007,797	$38.38	$50.88	Added 32.57%	$33.94	$42.88
XMHQ	$185,551,000.0	0.06%	Added 3.22%	1,885,394	$98.42	$110.02	Added 11.79%	$90.04	$110.61
CNQ	$185,654,000.0	0.06%	Reduced 1.76%	6,014,208	$30.87	$46.29	Added 49.95%	$29.23	$41.29
BIL	$173,019,000.0	0.06%	Added 6.66%	1,892,502	$91.42	$91.46	Added 0.04%	$91.29	$91.83
CSGP	$180,851,000.0	0.06%	Added 29.72%	2,525,884	$71.6	$33.39	Reduced 53.37%	$68.26	$100.38
TENB	$190,238,000.0	0.06%	Reduced 6.03%	4,830,850	$39.38	$27.56	Reduced 30.02%	$35.25	$53.5
SBAC	$186,686,000.0	0.06%	Reduced 9.17%	916,026	$203.8	$200.1	Reduced 1.82%	$183.64	$252.64
IYW	$190,060,000.0	0.06%	Reduced 3.51%	1,191,971	$159.45	$245.13	Added 53.73%	$124.32	$166.47
JNPR	$180,509,000.0	0.06%	Reduced 12.43%	4,820,013	$37.45	$0.0	Reduced 100.0%	$0.0	$0.0
EFV	$166,427,000.0	0.06%	Added 9.11%	3,170,766	$52.49	$77.17	Added 47.02%	$50.28	$58.25
VTEB	$179,725,000.0	0.06%	Reduced 5.66%	3,584,770	$50.14	$50.29	Added 0.3%	$49.49	$51.17
TTD	$178,129,000.0	0.06%	Reduced 19.4%	1,513,584	$117.69	$19.43	Reduced 83.49%	$66.56	$141.53
VONE	$190,773,000.0	0.06%	Reduced 0.29%	715,257	$266.72	$334.22	Added 25.31%	$219.81	$278.17
XPO	$146,111,000.0	0.05%	Reduced 2.69%	1,114,014	$131.16	$224.66	Added 71.29%	$82.78	$161.0
INSM	$137,222,000.0	0.05%	Added 35.85%	1,987,590	$69.04	$94.17	Added 36.4%	$21.92	$80.53
USFD	$136,040,000.0	0.05%	Added 1.83%	2,016,611	$67.46	$86.79	Added 28.65%	$44.82	$72.84
WCN	$160,706,000.0	0.05%	Reduced 0.44%	936,629	$171.58	$153.71	Reduced 10.41%	$151.32	$194.83
ICE	$145,708,000.0	0.05%	Reduced 6.92%	977,845	$149.01	$139.05	Reduced 6.68%	$124.34	$167.99
GM	$161,715,000.0	0.05%	Reduced 4.5%	3,035,765	$53.27	$83.77	Added 57.26%	$34.56	$61.24
VMBS	$139,661,000.0	0.05%	Added 0.0%	3,080,317	$45.34	$46.4	Added 2.34%	$44.04	$47.59
GKOS	$156,902,000.0	0.05%	Added 27.61%	1,046,449	$149.94	$121.96	Reduced 18.66%	$83.9	$161.31
MUB	$153,826,000.0	0.05%	Added 4.75%	1,443,724	$106.55	$106.94	Added 0.37%	$105.0	$108.81
ZBH	$138,613,000.0	0.05%	Added 38.12%	1,312,220	$105.63	$87.27	Reduced 17.38%	$100.67	$133.9
XLG	$134,345,000.0	0.05%	Added 1.02%	2,689,073	$49.96	$62.25	Added 24.6%	$38.82	$51.76
VCSH	$144,884,000.0	0.05%	Added 2.46%	1,857,186	$78.01	$78.63	Added 0.79%	$76.27	$79.54
VBR	$148,571,000.0	0.05%	Reduced 3.81%	749,549	$198.22	$234.69	Added 18.4%	$173.32	$219.01
FNDF	$133,747,000.0	0.05%	Added 12.95%	4,026,953	$33.21	$53.05	Added 59.74%	$32.65	$37.85
FNDX	$139,084,000.0	0.05%	Added 152.23%	5,873,549	$23.68	$30.82	Added 30.15%	$20.7	$70.22
CHD	$147,132,000.0	0.05%	Added 6.16%	1,396,101	$105.39	$95.35	Reduced 9.53%	$96.09	$113.5
PODD	$145,989,000.0	0.05%	Added 1.55%	559,196	$261.07	$151.51	Reduced 41.97%	$160.19	$282.86
VOE	$147,171,000.0	0.05%	Added 0.82%	910,170	$161.7	$194.96	Added 20.57%	$141.68	$176.83
SAIA	$135,108,000.0	0.05%	Added 50.91%	296,454	$455.75	$480.68	Added 5.47%	$358.9	$628.34
ROLL	$153,431,000.0	0.05%	Added 33.44%	512,930	$299.13	$0.0	Reduced 100.0%	$0.0	$0.0
DLN	$137,751,000.0	0.05%	Added 38.02%	1,771,124	$77.78	$95.54	Added 22.83%	$66.92	$82.26
DHI	$133,220,000.0	0.05%	Reduced 3.54%	952,799	$139.82	$144.28	Added 3.19%	$133.02	$199.85
IRM	$139,220,000.0	0.05%	Reduced 7.85%	1,323,864	$105.16	$123.5	Added 17.44%	$66.2	$130.24
SWK	$161,183,000.0	0.05%	Added 77.22%	2,007,519	$80.29	$78.53	Reduced 2.19%	$77.7	$110.88
REGN	$147,146,000.0	0.05%	Reduced 11.15%	206,571	$712.33	$611.34	Reduced 14.18%	$666.25	$1,211.2
IQV	$156,840,000.0	0.05%	Reduced 1.07%	798,126	$196.51	$183.69	Reduced 6.52%	$187.62	$261.73
ESGD	$152,750,000.0	0.05%	Added 0.81%	2,006,412	$76.13	$101.69	Added 33.57%	$74.05	$85.04
IR	$160,185,000.0	0.05%	Reduced 2.42%	1,770,792	$90.46	$72.46	Reduced 19.9%	$78.62	$106.03
CHKP	$147,425,000.0	0.05%	Added 11.72%	789,636	$186.7	$129.28	Reduced 30.76%	$145.75	$210.7
AZN	$140,974,000.0	0.05%	Added 7.6%	2,155,949	$65.39	$181.55	Added 177.64%	$60.47	$87.68
GOVT	$138,502,000.0	0.05%	Reduced 0.78%	6,031,440	$22.96	$22.59	Reduced 1.61%	$22.08	$23.69
MCK	$152,437,000.0	0.05%	Added 17.35%	267,438	$569.99	$766.64	Added 34.5%	$464.42	$637.51
SRE	$156,608,000.0	0.05%	Reduced 7.01%	1,777,411	$88.11	$89.0	Added 1.01%	$66.4	$95.77
BPOP	$133,710,000.0	0.05%	Reduced 0.14%	1,421,432	$94.07	$153.66	Added 63.35%	$80.6	$105.01
KKR	$150,915,000.0	0.05%	Reduced 14.82%	1,020,200	$147.93	$93.21	Reduced 36.99%	$83.01	$163.68
EFG	$154,751,000.0	0.05%	Added 11.04%	1,598,133	$96.83	$121.26	Added 25.23%	$94.82	$108.91
AVUV	$147,729,000.0	0.05%	Added 19.52%	1,530,758	$96.51	$120.91	Added 25.28%	$85.02	$107.64
BURL	$141,740,000.0	0.05%	Reduced 9.26%	497,232	$285.06	$314.0	Added 10.15%	$174.64	$298.89
SPSM	$142,611,000.0	0.05%	Added 2.23%	3,175,053	$44.92	$53.93	Added 20.06%	$39.65	$50.03
JAZZ	$142,771,000.0	0.05%	Reduced 1.5%	1,159,331	$123.15	$232.04	Added 88.42%	$99.06	$134.17
ILMN	$158,903,000.0	0.05%	Reduced 30.77%	1,189,128	$133.63	$158.04	Added 18.27%	$97.36	$156.66
HFXI	$134,238,000.0	0.05%	Added 32.51%	5,151,649	$26.06	$36.95	Added 41.79%	$24.72	$28.02
IWB	$153,571,000.0	0.05%	Added 1.81%	477,042	$321.93	$404.06	Added 25.51%	$265.7	$336.18
IXUS	$154,380,000.0	0.05%	Added 16.01%	2,335,003	$66.12	$94.17	Added 42.42%	$63.3	$73.53
SNA	$138,696,000.0	0.05%	Reduced 2.89%	408,555	$339.48	$380.65	Added 12.13%	$252.98	$373.9
AXON	$135,057,000.0	0.05%	Reduced 35.53%	227,239	$594.34	$471.06	Reduced 20.74%	$247.04	$698.67
IWS	$152,799,000.0	0.05%	Reduced 1.26%	1,181,343	$129.34	$159.5	Added 23.32%	$113.55	$140.95
IWV	$149,835,000.0	0.05%	Added 0.78%	449,041	$333.68	$419.91	Added 25.84%	$276.42	$349.54
OKTA	$133,600,000.0	0.05%	Added 2438.3%	1,695,410	$78.8	$116.85	Added 48.29%	$70.56	$114.5
WSC	$121,626,000.0	0.04%	Added 25.74%	3,636,077	$33.45	$26.91	Reduced 19.55%	$32.57	$52.16
VHT	$132,008,000.0	0.04%	Reduced 5.88%	520,557	$253.59	$283.32	Added 11.72%	$250.07	$289.14
ANSS	$132,830,000.0	0.04%	Added 1.1%	393,768	$337.33	$0.0	Reduced 100.0%	$0.0	$0.0
FDL	$120,525,000.0	0.04%	Added 92.38%	2,993,376	$40.26	$50.19	Added 24.66%	$35.45	$44.07
COTY	$130,448,000.0	0.04%	Added 11.04%	18,742,780	$6.96	$1.94	Reduced 72.13%	$6.59	$13.3
BILL	$124,041,000.0	0.04%	Added 26.42%	1,464,304	$84.71	$35.14	Reduced 58.52%	$43.11	$97.86
SPYD	$122,697,000.0	0.04%	Added 1.21%	2,837,420	$43.24	$47.67	Added 10.25%	$37.35	$47.52
SPTM	$109,275,000.0	0.04%	Added 7.64%	1,529,890	$71.43	$89.69	Added 25.56%	$59.17	$74.44
IEMG	$118,129,000.0	0.04%	Reduced 2.37%	2,262,299	$52.22	$79.97	Added 53.14%	$48.31	$59.0
SPG	$108,039,000.0	0.04%	Reduced 9.32%	627,298	$172.23	$207.34	Added 20.39%	$135.15	$186.0
CMG	$122,954,000.0	0.04%	Reduced 13.8%	2,039,586	$60.28	$29.27	Reduced 51.44%	$46.15	$69.26
PEAK	$121,104,000.0	0.04%	Added 14.28%	5,974,578	$20.27	$0.0	Reduced 100.0%	$0.0	$0.0
MSCI	$122,013,000.0	0.04%	Reduced 1.45%	203,359	$599.99	$602.94	Added 0.49%	$439.95	$642.45
CWST	$112,788,000.0	0.04%	Added 17.33%	1,065,950	$105.81	$84.58	Reduced 20.06%	$84.45	$114.88
HYG	$120,496,000.0	0.04%	Added 5.08%	1,530,976	$78.71	$79.54	Added 1.05%	$75.59	$80.37
MU	$104,149,000.0	0.04%	Reduced 27.45%	1,237,513	$84.16	$949.28	Added 1027.95%	$79.15	$157.54
MC	$116,962,000.0	0.04%	Reduced 4.04%	1,583,138	$73.88	$68.7	Reduced 7.01%	$46.24	$81.6
CDNS	$117,483,000.0	0.04%	Reduced 26.17%	391,013	$300.46	$394.24	Added 31.21%	$241.29	$328.99
CDW	$111,774,000.0	0.04%	Reduced 47.71%	642,239	$174.04	$134.81	Reduced 22.54%	$168.43	$263.37
DHR	$107,513,000.0	0.04%	Reduced 7.79%	468,272	$229.6	$183.53	Reduced 20.07%	$225.42	$281.7
DGX	$108,124,000.0	0.04%	Added 8.59%	716,723	$150.86	$197.21	Added 30.72%	$123.04	$165.32
FLRN	$110,328,000.0	0.04%	Added 3.24%	3,590,721	$30.73	$30.78	Added 0.16%	$30.32	$30.88
DE	$120,293,000.0	0.04%	Reduced 6.14%	283,722	$423.98	$573.66	Added 35.3%	$340.2	$469.39
IDV	$103,740,000.0	0.04%	Added 2.42%	3,802,982	$27.28	$43.52	Added 59.53%	$26.83	$30.64
FOUR	$103,931,000.0	0.04%	Reduced 38.64%	1,001,440	$103.78	$37.66	Reduced 63.71%	$55.87	$117.0
EFA	$123,682,000.0	0.04%	Added 3.98%	1,635,666	$75.62	$102.88	Added 36.05%	$73.91	$84.56
JHML	$105,072,000.0	0.04%	Added 17.72%	1,508,538	$69.65	$87.67	Added 25.87%	$59.36	$73.5
IJJ	$122,282,000.0	0.04%	Added 7.75%	978,455	$124.98	$142.51	Added 14.03%	$108.67	$136.42
DEM	$109,330,000.0	0.04%	Added 7.97%	2,700,523	$40.49	$54.03	Added 33.44%	$39.36	$45.47
MGC	$112,273,000.0	0.04%	Added 3.79%	528,211	$212.55	$271.67	Added 27.81%	$173.01	$220.49
IJK	$115,557,000.0	0.04%	Reduced 12.05%	1,270,752	$90.94	$112.41	Added 23.61%	$78.75	$100.01
DELL	$113,330,000.0	0.04%	Added 310.25%	983,427	$115.24	$400.77	Added 247.77%	$80.49	$179.7
USB	$120,044,000.0	0.04%	Added 0.87%	2,508,218	$47.86	$55.35	Added 15.65%	$37.81	$53.98
IP	$111,130,000.0	0.04%	Reduced 1.93%	2,064,853	$53.82	$32.86	Reduced 38.94%	$32.7	$60.36
TECH	$118,050,000.0	0.04%	Added 7.52%	1,638,869	$72.03	$52.65	Reduced 26.91%	$61.16	$85.57
IMCG	$105,244,000.0	0.04%	Added 15.08%	1,393,318	$75.54	$92.92	Added 23.01%	$63.84	$81.68
PLTR	$121,265,000.0	0.04%	Added 4.24%	1,603,424	$75.63	$136.47	Added 80.44%	$16.03	$84.8
FANG	$106,579,000.0	0.04%	Added 5.25%	650,551	$163.83	$198.2	Added 20.98%	$147.93	$214.5
SPDW	$118,292,000.0	0.04%	Added 3.96%	3,467,043	$34.12	$49.82	Added 46.01%	$33.11	$38.0
EME	$120,655,000.0	0.04%	Added 125.53%	265,815	$453.91	$823.79	Added 81.49%	$219.07	$545.3
VOOG	$126,551,000.0	0.04%	Reduced 13.07%	345,618	$366.16	$81.47	Reduced 77.75%	$278.36	$380.95
SPOT	$130,318,000.0	0.04%	Added 4.44%	291,293	$447.38	$503.13	Added 12.46%	$209.18	$510.84
ITA	$112,798,000.0	0.04%	Added 3.36%	775,975	$145.36	$227.26	Added 56.34%	$120.56	$158.0
ITT	$111,567,000.0	0.04%	Reduced 10.47%	780,847	$142.88	$190.95	Added 33.64%	$118.58	$161.13
ROUS	$120,272,000.0	0.04%	Added 16.11%	2,362,354	$50.91	$65.81	Added 29.27%	$44.61	$54.49
LPLA	$116,163,000.0	0.04%	Added 57.75%	355,774	$326.51	$283.72	Reduced 13.11%	$187.19	$356.37
RGA	$110,729,000.0	0.04%	Reduced 3.59%	518,324	$213.63	$201.21	Reduced 5.81%	$163.81	$233.81
RELX	$122,759,000.0	0.04%	Added 435.73%	2,704,051	$45.4	$34.52	Reduced 23.96%	$40.25	$49.57
CACI	$109,620,000.0	0.04%	Reduced 0.28%	271,298	$404.06	$519.14	Added 28.48%	$326.6	$588.26
OC	$130,217,000.0	0.04%	Reduced 18.35%	764,544	$170.32	$119.14	Reduced 30.05%	$138.7	$214.53
VBK	$128,204,000.0	0.04%	Added 42.11%	457,488	$280.24	$344.09	Added 22.78%	$233.0	$304.59
FTLS	$109,410,000.0	0.04%	Added 39.78%	1,662,391	$65.82	$73.6	Added 11.82%	$57.78	$68.01
LEN	$118,520,000.0	0.04%	Reduced 12.73%	869,112	$136.37	$90.74	Reduced 33.46%	$128.41	$193.8
XYL	$120,798,000.0	0.04%	Added 2.28%	1,041,185	$116.02	$109.52	Reduced 5.6%	$111.66	$146.08
CALF	$106,481,000.0	0.04%	Reduced 11.24%	2,373,974	$44.85	$50.01	Added 11.51%	$42.19	$49.59
DSI	$103,703,000.0	0.04%	Reduced 4.28%	940,619	$110.25	$140.62	Added 27.55%	$92.7	$115.78
CCEP	$109,817,000.0	0.04%	Added 1.2%	1,429,556	$76.82	$95.25	Added 23.99%	$65.77	$82.32
SBUX	$121,932,000.0	0.04%	Reduced 3.28%	1,337,021	$91.2	$94.82	Added 3.97%	$71.55	$103.32
SHW	$114,727,000.0	0.04%	Reduced 66.33%	337,503	$339.93	$299.55	Reduced 11.88%	$282.09	$400.42
ITGR	$107,271,000.0	0.04%	Added 48.32%	809,472	$132.52	$91.89	Reduced 30.66%	$94.56	$144.22
UPS	$104,512,000.0	0.04%	Reduced 60.9%	828,803	$126.1	$107.7	Reduced 14.59%	$121.56	$161.35
ASML	$106,420,000.0	0.04%	Added 12.77%	154,086	$690.66	$1,749.04	Added 153.24%	$645.45	$1,110.09
KMB	$131,037,000.0	0.04%	Added 17.46%	999,728	$131.07	$97.75	Reduced 25.42%	$117.67	$149.31
AVLV	$123,951,000.0	0.04%	Added 16.01%	1,879,927	$65.93	$90.15	Added 36.74%	$57.74	$71.39
DFS	$123,365,000.0	0.04%	Reduced 11.45%	712,148	$173.23	$0.0	Reduced 100.0%	$0.0	$0.0
GLDM	$108,579,000.0	0.04%	Added 12.28%	2,088,041	$52.0	$85.63	Added 64.67%	$39.35	$55.29
GLDM	$108,579,000.0	0.04%	Added 12.28%	2,088,041	$52.0	$85.63	Added 64.67%	$39.35	$55.29
FTCS	$89,936,000.0	0.03%	Reduced 2.68%	1,024,315	$87.8	$92.93	Added 5.84%	$80.47	$94.23
CRS	$98,711,000.0	0.03%	Reduced 23.21%	581,710	$169.69	$499.09	Added 194.12%	$58.87	$213.41
XEL	$92,987,000.0	0.03%	Reduced 0.94%	1,377,181	$67.52	$77.62	Added 14.96%	$46.79	$73.38
VMC	$97,263,000.0	0.03%	Added 4.28%	378,117	$257.23	$269.98	Added 4.96%	$219.73	$298.31
FIVE	$76,071,000.0	0.03%	Reduced 13.79%	724,769	$104.96	$186.49	Added 77.68%	$64.87	$212.01
FIVN	$90,511,000.0	0.03%	Added 447.03%	2,227,155	$40.64	$23.15	Reduced 43.04%	$26.6	$80.39
VNQ	$81,922,000.0	0.03%	Added 0.65%	919,623	$89.08	$95.47	Added 7.17%	$78.27	$99.58
WING	$90,988,000.0	0.03%	Added 752.73%	320,140	$284.22	$143.45	Reduced 49.53%	$266.45	$433.86
GLPI	$98,160,000.0	0.03%	Added 0.12%	2,038,222	$48.16	$46.55	Reduced 3.34%	$41.8	$52.6
SPLV	$77,385,000.0	0.03%	Added 0.01%	1,105,484	$70.0	$72.47	Added 3.53%	$62.37	$75.14
SPHY	$80,510,000.0	0.03%	No Change	3,430,351	$23.47	$23.29	Reduced 0.77%	$22.82	$24.07
SPIB	$90,926,000.0	0.03%	Added 163.31%	2,776,863	$32.74	$33.25	Added 1.56%	$31.98	$33.86
ANGL	$80,860,000.0	0.03%	Added 54.95%	2,819,712	$28.68	$28.95	Added 0.94%	$26.98	$29.47
ICUI	$87,333,000.0	0.03%	Reduced 6.88%	562,848	$155.16	$137.48	Reduced 11.39%	$86.8	$196.26
VFH	$80,661,000.0	0.03%	Added 20.96%	683,749	$117.97	$127.4	Added 7.99%	$92.53	$126.85
VOT	$86,195,000.0	0.03%	Reduced 7.43%	339,786	$253.68	$293.88	Added 15.85%	$213.81	$275.91
CSL	$98,175,000.0	0.03%	Reduced 28.91%	266,173	$368.84	$338.09	Reduced 8.34%	$302.08	$481.26
HEFA	$81,455,000.0	0.03%	Added 1.58%	2,344,592	$34.74	$45.25	Added 30.25%	$31.39	$36.1
VGK	$102,163,000.0	0.03%	Reduced 5.57%	1,609,493	$63.48	$87.52	Added 37.87%	$62.46	$72.08
ARES	$74,992,000.0	0.03%	Reduced 34.94%	423,616	$177.03	$126.87	Reduced 28.33%	$116.87	$196.74
FIGS	$75,017,000.0	0.03%	Added 45.99%	12,119,179	$6.19	$11.58	Added 87.08%	$4.3	$7.06
CWB	$77,685,000.0	0.03%	Added 10.52%	997,323	$77.89	$105.56	Added 35.52%	$69.45	$82.24
NVO	$82,390,000.0	0.03%	Added 6.47%	959,376	$85.88	$41.02	Reduced 52.24%	$78.17	$148.15
FR	$86,809,000.0	0.03%	Reduced 2.4%	1,731,575	$50.13	$60.89	Added 21.46%	$45.1	$57.35
VYMI	$96,235,000.0	0.03%	Reduced 3.86%	1,418,030	$67.87	$98.29	Added 44.82%	$64.58	$74.28
CHK	$101,961,000.0	0.03%	Added 4.21%	1,021,460	$99.82	$0.0	Reduced 100.0%	$0.0	$0.0
CHDN	$85,110,000.0	0.03%	No Change	637,343	$133.54	$86.84	Reduced 34.97%	$111.1	$150.21
AYI	$96,893,000.0	0.03%	Reduced 0.54%	331,680	$292.13	$296.22	Added 1.4%	$217.64	$339.34
ESRT	$81,521,000.0	0.03%	Added 53.61%	7,899,397	$10.32	$5.35	Reduced 48.16%	$8.78	$11.62
MMM	$87,311,000.0	0.03%	Reduced 61.66%	676,359	$129.09	$153.85	Added 19.18%	$75.65	$150.0
JAVA	$90,659,000.0	0.03%	Added 0.03%	1,432,236	$63.3	$77.23	Added 22.01%	$55.14	$68.77
VWOB	$82,846,000.0	0.03%	Added 16.24%	1,311,974	$63.15	$66.44	Added 5.21%	$61.48	$66.65
CHE	$85,194,000.0	0.03%	Reduced 3.56%	160,810	$529.79	$439.13	Reduced 17.11%	$512.12	$654.62
IBDR	$102,814,000.0	0.03%	Reduced 19.78%	4,271,111	$24.07	$24.2	Added 0.54%	$23.61	$24.68
THG	$101,859,000.0	0.03%	Reduced 0.36%	658,604	$154.66	$190.87	Added 23.41%	$119.66	$166.13
EXAS	$88,481,000.0	0.03%	Reduced 14.62%	1,574,682	$56.19	$0.0	Reduced 100.0%	$0.0	$0.0
CIBR	$86,220,000.0	0.03%	Added 7.71%	1,359,782	$63.41	$86.13	Added 35.83%	$50.53	$67.1
DASH	$92,055,000.0	0.03%	Added 105.1%	548,730	$167.76	$152.49	Reduced 9.1%	$99.32	$181.78
DIAL	$89,144,000.0	0.03%	Added 6.5%	5,085,262	$17.53	$18.04	Added 2.91%	$17.19	$18.59
RE	$81,098,000.0	0.03%	Added 7.8%	223,759	$362.44	$0.0	Reduced 100.0%	$0.0	$0.0
MDY	$74,774,000.0	0.03%	Added 47.88%	131,297	$569.5	$676.25	Added 18.74%	$495.53	$624.13
SFM	$93,553,000.0	0.03%	Reduced 14.67%	736,232	$127.07	$86.68	Reduced 31.79%	$48.98	$155.64
FLQM	$102,423,000.0	0.03%	Added 71.48%	1,886,054	$54.31	$56.93	Added 4.82%	$47.82	$59.07
GTLB	$99,217,000.0	0.03%	Added 474.97%	1,760,725	$56.35	$31.08	Reduced 44.84%	$40.72	$78.53
BSV	$76,397,000.0	0.03%	Reduced 1.85%	988,981	$77.25	$77.59	Added 0.44%	$75.72	$79.02
SITM	$99,606,000.0	0.03%	Added 18.31%	464,300	$214.53	$664.28	Added 209.64%	$72.39	$268.18
JPST	$101,237,000.0	0.03%	Added 71.97%	2,010,861	$50.35	$50.43	Added 0.16%	$50.2	$50.75
EEMV	$101,339,000.0	0.03%	Added 10.9%	1,747,767	$57.98	$72.64	Added 25.28%	$54.22	$63.73
BRX	$90,737,000.0	0.03%	Added 19.91%	3,259,241	$27.84	$30.93	Added 11.1%	$20.8	$30.67
JNK	$94,123,000.0	0.03%	Added 5.41%	985,796	$95.48	$95.8	Added 0.34%	$92.47	$97.9
PWR	$85,196,000.0	0.03%	Reduced 12.87%	269,413	$316.23	$693.81	Added 119.4%	$192.62	$365.71
PYPL	$101,268,000.0	0.03%	Reduced 1.74%	1,186,503	$85.35	$41.26	Reduced 51.66%	$55.77	$93.66
CFG	$74,326,000.0	0.03%	Reduced 3.83%	1,698,492	$43.76	$64.35	Added 47.05%	$30.24	$49.25

MSFT

$10,242,508,000.0

3.46%

Added 1.47%

24,299,444

$421.51

$411.74

Reduced 2.32%

$385.58

$468.35

NVDA

$9,116,162,000.0

3.08%

Reduced 4.21%

67,877,440

$134.3

$208.64

Added 55.35%

$59.94

$153.13

AAPL

$7,865,760,000.0

2.66%

Reduced 3.26%

31,410,027

$250.42

$301.54

Added 20.41%

$164.08

$260.1

AMZN

$5,804,321,000.0

1.96%

Reduced 5.9%

26,455,365

$219.4

$245.22

Added 11.77%

$151.61

$235.44

GOOGL

$4,520,793,000.0

1.53%

Reduced 1.05%

23,879,785

$189.31

$363.31

Added 91.91%

$130.67

$202.29

AVGO

$4,213,897,000.0

1.42%

Reduced 9.99%

18,175,316

$231.85

$396.6

Added 71.06%

$117.43

$251.88

JPM

$4,175,198,000.0

1.41%

Reduced 3.01%

17,417,855

$239.71

$311.11

Added 29.79%

$168.86

$264.25

IVV

$3,994,318,000.0

1.35%

Reduced 0.35%

6,784,727

$588.72

$742.66

Added 26.15%

$485.19

$612.09

FB

$3,961,509,000.0

1.34%

Reduced 5.27%

6,765,847

$585.52

$43.9

Reduced 92.5%

$0.0

V

$2,657,634,000.0

0.9%

Reduced 2.06%

8,409,271

$316.04

$319.67

Added 1.15%

$252.7

$325.74

QQQ

$2,276,385,000.0

0.77%

Reduced 3.46%

4,452,238

$511.29

$716.07

Added 40.05%

$413.07

$539.15

WMT

$2,270,845,000.0

0.77%

Reduced 9.15%

25,132,549

$90.35

$119.83

Added 32.63%

$53.44

$96.18

GOOG

$2,253,806,000.0

0.76%

Reduced 3.49%

11,834,513

$190.44

$361.17

Added 89.65%

$131.55

$203.84

BAC

$2,167,482,000.0

0.73%

Reduced 0.31%

49,317,364

$43.95

$53.63

Added 22.03%

$32.35

$48.08

VOO

$2,152,986,000.0

0.73%

Reduced 0.39%

3,995,786

$538.81

$679.68

Added 26.14%

$443.75

$559.96

CVX

$2,011,617,000.0

0.68%

Added 0.86%

13,889,808

$144.83

$189.24

Added 30.66%

$135.37

$167.11

PG

$2,024,613,000.0

0.68%

Reduced 6.35%

12,076,523

$167.65

$145.1

Reduced 13.45%

$152.06

$180.43

XOM

$2,001,958,000.0

0.68%

Added 0.08%

18,611,392

$107.57

$151.75

Added 41.07%

$97.74

$126.34

CSCO

$1,971,658,000.0

0.67%

Reduced 0.56%

33,305,080

$59.2

$124.15

Added 109.71%

$44.5

$61.33

LRCX

$2,006,415,000.0

0.67%

No Change

2,458,528

$816.1

$324.45

Reduced 60.24%

$68.87

$113.0

ABBV

$1,969,160,000.0

0.67%

Reduced 5.81%

11,081,597

$177.7

$223.07

Added 25.53%

$153.58

$207.32

WFC

$1,894,099,000.0

0.64%

Reduced 7.96%

26,965,650

$70.24

$80.96

Added 15.26%

$47.45

$78.29

$1,851,363,000.0

0.63%

Added 1211.54%

25,630,721

$72.23

$nan

Reduced nan%

$nan

SPY

$1,797,681,000.0

0.61%

Reduced 0.44%

3,068,125

$585.92

$739.22

Added 26.16%

$482.86

$609.07

TSLA

$1,817,291,000.0

0.61%

Added 3.91%

4,499,891

$403.85

$408.95

Added 1.26%

$138.8

$488.54

UNH

$1,706,518,000.0

0.58%

Added 3.62%

3,373,464

$505.87

$406.57

Reduced 19.63%

$436.38

$630.73

VTV

$1,706,672,000.0

0.58%

Added 6.02%

10,077,859

$169.35

$212.56

Added 25.52%

$149.62

$182.38

HON

$1,692,334,000.0

0.57%

Reduced 0.85%

7,491,795

$225.89

$211.8

Reduced 6.24%

$189.66

$242.77

EBAY

$1,526,410,000.0

0.52%

Added 13.59%

24,639,306

$61.95

$108.44

Added 75.04%

$40.74

$71.52

JNJ

$1,553,948,000.0

0.52%

Reduced 8.03%

10,745,307

$144.62

$232.16

Added 60.53%

$140.68

$168.85

HD

$1,523,884,000.0

0.51%

Added 0.89%

3,917,529

$388.99

$309.71

Reduced 20.38%

$323.77

$439.37

BMY

$1,515,504,000.0

0.51%

Added 76.79%

26,797,020

$56.55

$55.57

Reduced 1.73%

$39.35

$61.08

MMC

$1,467,132,000.0

0.5%

Added 5.64%

6,907,109

$212.41

$0.0

Reduced 100.0%

$0.0

CMCSA

$1,458,650,000.0

0.49%

Added 17.42%

38,866,625

$37.53

$23.76

Reduced 36.69%

$36.15

$47.11

VUG

$1,444,392,000.0

0.49%

Added 0.59%

3,517,066

$410.68

$86.21

Reduced 79.01%

$317.59

$428.69

LLY

$1,392,088,000.0

0.47%

Added 8.58%

1,803,187

$772.02

$1,149.15

Added 48.85%

$624.68

$972.53

BLK

$1,401,110,000.0

0.46%

No Change

1,475,615

$949.51

$994.77

Added 4.77%

$745.55

$1,082.45

XLK

$1,331,831,000.0

0.45%

Added 4.33%

5,727,567

$232.53

$184.18

Reduced 20.79%

$190.75

$241.88

MBB

$1,328,442,000.0

0.45%

Added 3.84%

14,493,911

$91.66

$93.7

Added 2.23%

$89.16

$96.76

MS

$1,285,365,000.0

0.43%

Reduced 1.57%

10,224,007

$125.72

$212.24

Added 68.82%

$83.09

$138.38

DIS

$1,270,478,000.0

0.43%

Reduced 3.42%

11,408,960

$111.36

$98.87

Reduced 11.22%

$83.91

$123.74

ACN

$1,277,376,000.0

0.43%

Added 13.26%

3,631,056

$351.79

$174.43

Reduced 50.42%

$278.69

$387.51

UNP

$1,236,725,000.0

0.42%

Reduced 16.09%

5,423,296

$228.04

$268.67

Added 17.82%

$218.55

$258.66

PH

$1,218,579,000.0

0.41%

Reduced 3.08%

1,915,908

$636.03

$883.14

Added 38.85%

$463.16

$712.42

ABT

$1,132,313,000.0

0.38%

Added 1.24%

10,010,800

$113.11

$90.5

Reduced 19.99%

$99.71

$121.64

QCOM

$1,118,907,000.0

0.38%

Reduced 15.86%

7,283,231

$153.63

$217.77

Added 41.75%

$139.26

$230.63

ADI

$1,121,267,000.0

0.38%

Reduced 3.79%

5,277,539

$212.46

$403.89

Added 90.1%

$182.57

$244.14

CB

$1,099,939,000.0

0.37%

Reduced 8.73%

3,980,852

$276.31

$321.88

Added 16.49%

$238.85

$302.05

MA

$1,080,668,000.0

0.37%

Reduced 2.02%

2,052,287

$526.57

$485.67

Reduced 7.77%

$428.86

$537.7

CRM

$1,094,172,000.0

0.37%

Reduced 11.85%

3,272,572

$334.35

$182.55

Reduced 45.4%

$212.0

$369.0

IEF

$1,071,952,000.0

0.36%

Reduced 11.69%

11,600,219

$92.41

$93.52

Added 1.2%

$91.02

$99.18

T

$1,076,048,000.0

0.36%

Reduced 1.24%

47,258,222

$22.77

$22.5

Reduced 1.19%

$15.94

$24.03

TT

$1,066,439,000.0

0.36%

Added 7.8%

2,887,263

$369.36

$458.92

Added 24.25%

$250.06

$422.0

MCD

$1,035,592,000.0

0.35%

Added 3.7%

3,572,374

$289.89

$277.78

Reduced 4.18%

$243.53

$317.9

PANW

$1,026,472,000.0

0.35%

Added 89.29%

5,640,497

$181.98

$266.33

Added 46.35%

$130.05

$207.24

AGG

$1,029,838,000.0

0.35%

Reduced 1.78%

10,627,115

$96.91

$98.17

Added 1.3%

$94.85

$102.04

IBM

$1,036,079,000.0

0.35%

Reduced 22.5%

4,713,069

$219.83

$280.82

Added 27.74%

$162.62

$239.35

CME

$995,811,000.0

0.34%

Reduced 5.01%

4,287,085

$232.28

$252.03

Added 8.5%

$190.7

$249.02

EOG

$1,009,522,000.0

0.34%

Reduced 15.75%

8,235,943

$122.58

$140.15

Added 14.33%

$108.94

$139.67

ADP

$983,315,000.0

0.33%

Added 21.67%

3,358,700

$292.77

$229.08

Reduced 21.75%

$231.27

$309.63

C

$981,983,000.0

0.33%

Reduced 1.0%

13,950,609

$70.39

$133.28

Added 89.35%

$52.24

$82.03

AMAT

$934,764,000.0

0.32%

Reduced 13.74%

5,747,163

$162.65

$492.17

Added 202.59%

$158.96

$255.89

MDLZ

$937,077,000.0

0.32%

Added 6.2%

15,687,374

$59.73

$61.6

Added 3.13%

$55.97

$77.2

MRK

$934,960,000.0

0.32%

Reduced 26.3%

9,395,857

$99.51

$119.52

Added 20.11%

$94.48

$134.63

BA

$917,073,000.0

0.31%

Added 86.69%

5,181,410

$176.99

$215.92

Added 22.0%

$137.03

$217.59

TJX

$932,290,000.0

0.31%

Reduced 1.43%

7,716,946

$120.81

$159.75

Added 32.23%

$92.35

$128.0

VO

$891,243,000.0

0.3%

Reduced 3.12%

3,375,523

$264.03

$78.5

Reduced 70.27%

$228.17

$285.6

KO

$868,826,000.0

0.29%

Reduced 4.45%

13,954,961

$62.26

$79.54

Added 27.75%

$57.93

$73.53

QUAL

$855,819,000.0

0.29%

Added 1.24%

4,807,370

$178.02

$213.83

Added 20.12%

$150.47

$187.26

BE

$869,986,000.0

0.29%

Added 2.51%

39,170,046

$22.21

$253.57

Added 1041.69%

$8.41

$28.7

ETR

$840,562,000.0

0.28%

Added 58.04%

11,086,316

$75.82

$108.11

Added 42.59%

$48.08

$84.26

BK

$840,589,000.0

0.28%

Reduced 0.64%

10,940,788

$76.83

$137.16

Added 78.52%

$52.64

$85.81

ADBE

$839,325,000.0

0.28%

Added 10.28%

1,887,413

$444.7

$244.99

Reduced 44.91%

$403.75

$638.25

ORCL

$835,863,000.0

0.28%

Reduced 9.61%

5,015,975

$166.64

$211.82

Added 27.11%

$106.51

$198.31

VLO

$822,901,000.0

0.28%

Added 4.67%

6,712,975

$122.58

$258.39

Added 110.79%

$116.84

$184.79

PNC

$802,497,000.0

0.27%

Reduced 0.87%

4,161,272

$192.85

$227.14

Added 17.78%

$139.69

$216.26

IVW

$801,829,000.0

0.27%

Added 2.42%

7,897,933

$101.52

$135.49

Added 33.46%

$77.2

$106.33

MRVL

$792,860,000.0

0.27%

Reduced 18.06%

7,178,349

$110.45

$288.85

Added 161.52%

$53.19

$126.15

VGLT

$756,760,000.0

0.26%

Reduced 1.15%

13,596,307

$55.66

$54.12

Reduced 2.77%

$53.8

$63.41

GPN

$775,468,000.0

0.26%

Added 2.24%

6,920,221

$112.06

$64.5

Reduced 42.44%

$91.6

$141.78

COST

$745,418,000.0

0.25%

Added 1.14%

815,113

$914.5

$974.75

Added 6.59%

$675.96

$1,008.25

MDT

$740,411,000.0

0.25%

Added 3.77%

9,268,367

$79.89

$80.69

Added 1.0%

$75.96

$92.68

CAT

$697,519,000.0

0.24%

Added 7.5%

1,922,790

$362.76

$915.64

Added 152.41%

$288.34

$418.5

NOW

$712,668,000.0

0.24%

Reduced 6.38%

672,158

$1,060.27

$114.19

Reduced 89.23%

$637.99

$1,157.9

NOC

$697,649,000.0

0.24%

Reduced 2.08%

1,486,635

$469.28

$540.81

Added 15.24%

$418.6

$555.57

NTAP

$708,351,000.0

0.24%

Added 14.85%

6,102,244

$116.08

$170.31

Added 46.72%

$83.8

$135.45

PCG

$710,410,000.0

0.24%

Added 12.35%

35,205,401

$20.18

$16.48

Reduced 18.33%

$15.94

$21.72

SPYG

$715,514,000.0

0.24%

Added 4.21%

8,137,656

$87.93

$117.32

Added 33.42%

$66.89

$92.02

LMT

$719,622,000.0

0.24%

Reduced 6.63%

1,480,907

$485.93

$520.07

Added 7.03%

$413.92

$618.95

AMT

$700,168,000.0

0.24%

Reduced 11.22%

3,817,466

$183.41

$189.1

Added 3.1%

$170.46

$243.56

IGSB

$682,657,000.0

0.23%

Added 8.96%

13,215,552

$51.66

$52.16

Added 0.97%

$50.58

$52.74

SO

$686,620,000.0

0.23%

Reduced 2.86%

8,340,853

$82.32

$91.28

Added 10.88%

$65.8

$94.45

VEA

$669,102,000.0

0.23%

Reduced 10.76%

13,965,568

$47.91

$69.86

Added 45.82%

$46.72

$53.4

VTI

$689,345,000.0

0.23%

Added 0.59%

2,376,934

$290.01

$364.47

Added 25.67%

$239.86

$302.95

TTWO

$641,698,000.0

0.22%

Added 3.86%

3,485,967

$184.08

$212.55

Added 15.47%

$135.24

$192.14

TXN

$657,492,000.0

0.22%

Reduced 0.92%

3,506,420

$187.51

$290.9

Added 55.14%

$155.46

$220.39

ANET

$675,955,000.0

0.22%

No Change

1,761,127

$383.82

$156.4

Reduced 59.25%

$60.08

$121.92

RSP

$640,937,000.0

0.22%

Added 4.02%

3,649,051

$175.64

$207.61

Added 18.2%

$155.79

$188.16

ON

$652,719,000.0

0.22%

Added 12.79%

10,351,708

$63.05

$120.9

Added 91.75%

$53.1

$85.16

BKNG

$653,094,000.0

0.22%

Reduced 9.45%

131,439

$4,968.8

$162.3

Reduced 96.73%

$3,180.0

$5,337.24

TMO

$638,938,000.0

0.22%

Reduced 14.74%

1,228,143

$520.25

$469.63

Reduced 9.73%

$493.3

$627.88

WM

$608,811,000.0

0.21%

Added 7.12%

3,017,031

$201.79

$216.14

Added 7.11%

$183.0

$230.39

VRTX

$612,095,000.0

0.21%

Added 15.6%

1,519,999

$402.69

$442.96

Added 10.0%

$377.85

$519.88

CSX

$622,793,000.0

0.21%

Added 83.74%

19,300,931

$32.27

$47.11

Added 45.99%

$31.43

$40.12

DBX

$583,671,000.0

0.2%

Added 4.23%

19,429,581

$30.04

$27.3

Reduced 9.12%

$20.68

$33.43

INTU

$591,101,000.0

0.2%

Reduced 2.25%

940,454

$628.53

$305.51

Reduced 51.39%

$557.29

$714.78

RTX

$585,549,000.0

0.2%

Reduced 30.74%

5,060,521

$115.71

$178.66

Added 54.4%

$88.7

$128.7

IJR

$602,268,000.0

0.2%

Added 2.69%

5,228,026

$115.2

$138.58

Added 20.3%

$101.85

$128.61

IWF

$572,049,000.0

0.19%

Added 1.71%

1,424,417

$401.6

$122.98

Reduced 69.38%

$310.51

$419.53

AXP

$549,076,000.0

0.19%

Added 5.67%

1,850,044

$296.79

$312.3

Added 5.23%

$185.73

$319.8

SQ

$549,397,000.0

0.19%

Added 9.11%

6,463,881

$85.0

$0.0

Reduced 100.0%

$0.0

COP

$566,531,000.0

0.19%

Reduced 4.48%

5,712,959

$99.17

$118.89

Added 19.89%

$94.23

$135.18

IJH

$549,740,000.0

0.19%

Reduced 5.56%

8,825,131

$62.29

$74.11

Added 18.98%

$54.14

$68.33

MPC

$561,169,000.0

0.19%

Reduced 1.93%

4,024,581

$139.44

$266.17

Added 90.88%

$130.54

$221.11

IWY

$555,080,000.0

0.19%

Added 15.0%

2,360,117

$235.19

$288.53

Added 22.68%

$180.22

$245.04

ITW

$565,411,000.0

0.19%

Reduced 1.38%

2,229,570

$253.6

$252.39

Reduced 0.48%

$232.77

$279.13

TER

$551,780,000.0

0.19%

Added 30.0%

4,381,956

$125.92

$374.69

Added 197.56%

$92.29

$163.21

UBER

$521,400,000.0

0.18%

Added 67.04%

8,643,802

$60.32

$70.06

Added 16.15%

$54.84

$87.0

USIG

$520,980,000.0

0.18%

Added 6.33%

10,274,329

$50.71

$50.84

Added 0.26%

$49.08

$52.94

VZ

$533,599,000.0

0.18%

Reduced 2.95%

13,347,588

$39.98

$45.44

Added 13.66%

$37.59

$45.36

DTE

$542,194,000.0

0.18%

Reduced 7.95%

4,489,904

$120.76

$143.11

Added 18.51%

$102.17

$131.67

KLAC

$526,098,000.0

0.18%

Reduced 23.88%

834,904

$630.13

$2,108.06

Added 234.54%

$581.7

$896.32

DBEF

$541,633,000.0

0.18%

Added 7.62%

12,912,870

$41.95

$52.69

Added 25.6%

$37.39

$43.01

GIS

$533,733,000.0

0.18%

Added 41.08%

8,369,801

$63.77

$33.14

Reduced 48.03%

$57.94

$75.9

AEE

$539,527,000.0

0.18%

Reduced 3.21%

6,052,518

$89.14

$107.15

Added 20.2%

$67.03

$96.74

GLW

$538,112,000.0

0.18%

Reduced 1.53%

11,325,009

$47.52

$187.54

Added 294.65%

$30.31

$52.03

PEG

$544,847,000.0

0.18%

Reduced 1.23%

6,448,662

$84.49

$77.74

Reduced 7.99%

$56.85

$95.22

EPAM

$505,586,000.0

0.17%

Added 40.17%

2,162,043

$233.85

$96.72

Reduced 58.64%

$169.43

$317.5

GDDY

$514,806,000.0

0.17%

Reduced 15.05%

2,608,287

$197.37

$80.7

Reduced 59.11%

$106.42

$211.11

NFLX

$490,919,000.0

0.17%

Reduced 17.41%

550,778

$891.32

$82.64

Reduced 90.73%

$537.07

$941.75

CMI

$495,475,000.0

0.17%

Reduced 21.55%

1,421,333

$348.6

$672.68

Added 92.97%

$234.49

$387.9

TPR

$489,019,000.0

0.17%

Added 4.25%

7,485,289

$65.33

$140.9

Added 115.67%

$35.23

$74.25

SCHO

$511,042,000.0

0.17%

Added 75.01%

21,257,302

$24.04

$24.07

Added 0.12%

$23.85

$48.79

DGRW

$510,554,000.0

0.17%

Added 2.97%

6,309,085

$80.92

$95.93

Added 18.55%

$71.17

$85.89

PM

$495,505,000.0

0.17%

Added 1.37%

4,115,746

$120.39

$176.06

Added 46.24%

$87.82

$134.15

TMUS

$494,742,000.0

0.17%

Reduced 11.37%

2,241,395

$220.73

$178.43

Reduced 19.16%

$158.84

$248.15

SYK

$497,656,000.0

0.17%

Added 3.1%

1,376,991

$361.41

$301.53

Reduced 16.57%

$307.23

$398.2

XLY

$509,183,000.0

0.17%

Added 12.66%

2,269,694

$224.34

$115.39

Reduced 48.56%

$166.48

$240.28

VB

$509,596,000.0

0.17%

Added 4.13%

2,119,822

$240.4

$289.36

Added 20.37%

$205.93

$263.35

IEFA

$476,218,000.0

0.16%

Reduced 3.59%

6,776,542

$70.27

$96.16

Added 36.84%

$68.74

$78.83

PEP

$484,016,000.0

0.16%

Reduced 12.51%

3,181,524

$152.13

$140.68

Reduced 7.53%

$141.51

$183.41

XLF

$474,335,000.0

0.16%

Added 2.97%

9,805,993

$48.37

$51.97

Added 7.44%

$38.25

$51.62

XLI

$476,403,000.0

0.16%

Added 12.84%

3,612,423

$131.88

$173.63

Added 31.66%

$112.47

$144.51

NLOK

$459,776,000.0

0.16%

Reduced 8.93%

16,792,407

$27.38

$0.0

Reduced 100.0%

$0.0

COWZ

$466,165,000.0

0.16%

Reduced 10.28%

8,254,928

$56.47

$63.72

Added 12.84%

$50.99

$61.92

MET

$463,171,000.0

0.16%

Added 1.64%

5,657,331

$81.87

$84.38

Added 3.07%

$64.61

$89.05

SCHD

$474,109,000.0

0.16%

Added 202.39%

17,364,055

$27.3

$32.29

Added 18.28%

$25.16

$29.72

CI

$476,119,000.0

0.16%

Reduced 12.01%

1,724,329

$276.12

$289.61

Added 4.89%

$262.03

$370.83

VIG

$468,729,000.0

0.16%

Added 1.82%

2,393,119

$195.87

$233.34

Added 19.13%

$172.3

$205.2

IVE

$464,043,000.0

0.16%

Added 7.6%

2,433,753

$190.67

$226.05

Added 18.56%

$172.85

$206.63

ANTM

$482,567,000.0

0.16%

Reduced 52.34%

1,308,125

$368.9

$0.0

Reduced 100.0%

$0.0

IUSB

$468,499,000.0

0.16%

Added 1.95%

10,366,951

$45.19

$45.76

Added 1.26%

$44.21

$47.44

NXPI

$439,478,000.0

0.15%

Added 6.72%

2,114,376

$207.85

$301.14

Added 44.88%

$202.25

$296.08

VYM

$436,619,000.0

0.15%

Added 3.17%

3,422,227

$127.58

$158.12

Added 23.94%

$111.31

$135.07

AIG

$430,149,000.0

0.15%

Reduced 1.44%

5,909,174

$72.79

$74.1

Added 1.8%

$67.53

$80.83

BND

$447,710,000.0

0.15%

Reduced 10.17%

6,226,942

$71.9

$72.81

Added 1.27%

$70.37

$75.67

SCHW

$457,143,000.0

0.15%

Added 3.19%

6,176,786

$74.01

$88.08

Added 19.01%

$61.01

$83.35

LOW

$433,933,000.0

0.15%

Reduced 3.86%

1,758,256

$246.8

$207.97

Reduced 15.73%

$209.55

$287.01

DGRO

$448,384,000.0

0.15%

Added 0.26%

7,310,476

$61.33

$74.95

Added 22.21%

$54.18

$65.08

TGT

$442,112,000.0

0.15%

Added 69.74%

3,270,552

$135.18

$123.97

Reduced 8.29%

$120.21

$181.86

ISRG

$457,359,000.0

0.15%

Reduced 10.73%

875,978

$522.11

$418.61

Reduced 19.82%

$362.14

$613.91

VGT

$441,292,000.0

0.15%

Reduced 7.18%

709,633

$621.86

$117.25

Reduced 81.15%

$478.25

$648.66

VCIT

$453,575,000.0

0.15%

Reduced 17.78%

5,650,629

$80.27

$81.9

Added 2.03%

$77.8

$84.26

PLD

$411,281,000.0

0.14%

Reduced 12.62%

3,891,065

$105.7

$142.78

Added 35.08%

$100.82

$135.76

PPG

$425,583,000.0

0.14%

Reduced 2.88%

3,562,890

$119.45

$112.88

Reduced 5.5%

$113.0

$145.6

ADSK

$407,144,000.0

0.14%

Reduced 3.08%

1,377,476

$295.57

$225.04

Reduced 23.86%

$195.32

$326.62

NDAQ

$404,963,000.0

0.14%

Added 54.49%

5,232,672

$77.39

$86.78

Added 12.13%

$54.9

$83.77

BRK.B

$415,619,000.0

0.14%

Added 3.9%

916,915

$453.28

$nan

Reduced nan%

$nan

XLV

$422,272,000.0

0.14%

Reduced 15.53%

3,069,398

$137.57

$152.65

Added 10.96%

$135.95

$159.64

SPYV

$409,925,000.0

0.14%

Added 10.6%

8,015,255

$51.14

$60.55

Added 18.4%

$46.36

$55.42

IWM

$424,819,000.0

0.14%

Added 12.4%

1,922,906

$220.93

$284.11

Added 28.6%

$190.06

$244.98

MO

$409,379,000.0

0.14%

Reduced 0.01%

7,826,095

$52.31

$71.29

Added 36.28%

$39.25

$58.04

GS

$419,351,000.0

0.14%

Added 6.63%

730,998

$573.67

$1,045.0

Added 82.16%

$374.24

$635.43

FCX

$406,007,000.0

0.14%

Added 14.63%

10,661,303

$38.08

$63.91

Added 67.83%

$36.26

$55.24

SCHG

$399,911,000.0

0.14%

Added 330.55%

14,352,826

$27.86

$33.8

Added 21.32%

$21.28

$29.14

BSX

$413,228,000.0

0.14%

Reduced 2.9%

4,626,367

$89.32

$48.7

Reduced 45.48%

$59.85

$101.14

EMXC

$402,051,000.0

0.14%

Reduced 2.81%

7,251,326

$55.45

$96.18

Added 73.45%

$53.94

$63.25

BDX

$375,815,000.0

0.13%

Reduced 27.29%

1,656,531

$226.87

$149.99

Reduced 33.89%

$218.75

$248.42

CNC

$382,030,000.0

0.13%

Added 35.87%

6,306,896

$60.57

$65.03

Added 7.36%

$55.03

$81.42

AEP

$378,866,000.0

0.13%

Reduced 6.14%

4,107,865

$92.23

$126.77

Added 37.45%

$75.22

$105.18

XLC

$375,796,000.0

0.13%

Added 0.38%

3,881,546

$96.82

$111.09

Added 14.74%

$75.84

$102.67

SPGI

$396,917,000.0

0.13%

Added 1.19%

797,504

$497.7

$417.09

Reduced 16.2%

$407.69

$533.29

CTAS

$354,810,000.0

0.12%

Added 30.75%

1,942,033

$182.7

$173.65

Reduced 4.95%

$148.75

$228.12

AVY

$360,031,000.0

0.12%

Added 12.7%

1,923,964

$187.13

$153.01

Reduced 18.23%

$181.99

$233.48

AVB

$353,441,000.0

0.12%

Reduced 1.34%

1,606,670

$219.98

$187.61

Reduced 14.71%

$169.37

$239.29

AMD

$358,976,000.0

0.12%

Reduced 15.46%

2,971,097

$120.82

$490.33

Added 305.84%

$114.41

$227.3

TSM

$366,682,000.0

0.12%

Added 0.16%

1,856,505

$197.51

$426.8

Added 116.09%

$112.61

$224.08

SYY

$349,143,000.0

0.12%

Added 0.61%

4,566,358

$76.46

$76.48

Added 0.03%

$69.03

$82.89

LUV

$356,951,000.0

0.12%

Added 13.55%

10,617,483

$33.62

$41.02

Added 22.01%

$23.58

$36.12

BX

$368,900,000.0

0.12%

Reduced 1.26%

2,139,559

$172.42

$114.19

Reduced 33.77%

$115.82

$200.96

IWR

$363,998,000.0

0.12%

Added 4.76%

4,125,826

$88.22

$106.3

Added 20.49%

$76.26

$96.01

PKG

$356,086,000.0

0.12%

Reduced 1.03%

1,581,641

$225.14

$219.43

Reduced 2.54%

$159.57

$250.82

PINS

$366,558,000.0

0.12%

Added 49.6%

12,639,844

$29.0

$21.99

Reduced 24.17%

$27.0

$45.19

WDC

$365,270,000.0

0.12%

Reduced 0.23%

6,125,623

$59.63

$526.93

Added 783.67%

$52.77

$81.55

LQD

$345,713,000.0

0.12%

Reduced 27.17%

3,235,808

$106.84

$108.06

Added 1.14%

$104.14

$114.07

RDVY

$362,030,000.0

0.12%

Added 30.07%

6,122,130

$59.13

$76.03

Added 28.58%

$50.24

$64.63

HLT

$343,366,000.0

0.12%

Reduced 4.41%

1,389,249

$247.16

$340.63

Added 37.82%

$186.83

$259.01

CL

$343,317,000.0

0.12%

Added 3.48%

3,776,457

$90.91

$86.07

Reduced 5.32%

$80.03

$109.3

NEE

$348,583,000.0

0.12%

Reduced 3.12%

4,862,365

$71.69

$84.01

Added 17.19%

$53.95

$86.1

FISV

$361,479,000.0

0.12%

Reduced 33.76%

1,759,707

$205.42

$52.72

Reduced 74.34%

$0.0

SYNA

$362,974,000.0

0.12%

Added 1.08%

4,756,038

$76.32

$136.0

Added 78.2%

$67.83

$115.85

AES

$360,674,000.0

0.12%

Added 34.39%

28,040,835

$12.86

$14.71

Added 14.39%

$11.49

$22.21

TLT

$349,130,000.0

0.12%

Reduced 15.12%

3,994,012

$87.41

$84.62

Reduced 3.19%

$84.89

$101.64

GLD

$334,613,000.0

0.11%

Added 10.84%

1,382,343

$242.06

$397.27

Added 64.12%

$183.78

$257.71

RWL

$315,756,000.0

0.11%

Added 0.62%

3,224,592

$97.92

$127.24

Added 29.94%

$85.2

$104.39

SJNK

$312,936,000.0

0.11%

Added 80.64%

12,502,237

$25.03

$24.9

Reduced 0.52%

$24.67

$25.77

AMGN

$339,514,000.0

0.11%

Added 2.07%

1,306,202

$259.93

$345.73

Added 33.01%

$253.3

$346.85

BAH

$318,426,000.0

0.11%

Added 0.28%

2,462,741

$129.3

$79.23

Reduced 38.72%

$127.09

$190.59

XLE

$335,762,000.0

0.11%

Reduced 5.44%

3,918,609

$85.68

$58.33

Reduced 31.92%

$80.68

$98.97

EQIX

$310,861,000.0

0.11%

Reduced 10.23%

329,690

$942.89

$1,062.74

Added 12.71%

$684.14

$994.03

XLP

$319,731,000.0

0.11%

Added 11.71%

4,066,935

$78.62

$83.07

Added 5.66%

$71.57

$84.53

SPLG

$323,107,000.0

0.11%

Added 19.97%

4,685,903

$68.95

$80.0

Added 16.03%

$56.8

$71.65

IWP

$323,721,000.0

0.11%

Reduced 1.37%

2,553,135

$126.79

$139.15

Added 9.75%

$101.12

$138.84

SNPS

$329,657,000.0

0.11%

Reduced 5.21%

679,200

$485.36

$473.48

Reduced 2.45%

$457.52

$629.38

ETN

$311,511,000.0

0.11%

Reduced 17.82%

938,656

$331.87

$403.14

Added 21.48%

$241.45

$379.99

FFIV

$314,906,000.0

0.11%

Reduced 20.91%

1,252,253

$251.47

$396.19

Added 57.55%

$159.01

$272.06

QQQM

$321,429,000.0

0.11%

Added 36.89%

1,527,600

$210.41

$294.81

Added 40.11%

$169.96

$221.92

VWO

$338,312,000.0

0.11%

Added 23.75%

7,680,220

$44.05

$58.33

Added 32.42%

$39.43

$49.57

FTI

$316,110,000.0

0.11%

Added 1.83%

10,922,834

$28.94

$68.75

Added 137.56%

$18.54

$33.45

SHY

$288,024,000.0

0.1%

Added 71.0%

3,514,284

$81.96

$81.9

Reduced 0.07%

$80.91

$83.3

SPTS

$292,712,000.0

0.1%

Added 15.68%

10,089,948

$29.01

$28.92

Reduced 0.31%

$28.62

$29.46

VONG

$281,666,000.0

0.1%

Added 4.8%

2,725,875

$103.33

$126.6

Added 22.52%

$79.91

$107.97

SCHR

$307,038,000.0

0.1%

Added 144.56%

12,641,339

$24.29

$24.49

Added 0.82%

$23.89

$50.28

JHMM

$296,752,000.0

0.1%

Reduced 6.8%

4,966,457

$59.75

$72.65

Added 21.59%

$51.69

$65.18

WEC

$305,012,000.0

0.1%

Reduced 0.62%

3,243,412

$94.04

$111.25

Added 18.3%

$75.13

$102.79

WMB

$310,091,000.0

0.1%

Reduced 19.05%

5,729,542

$54.12

$71.59

Added 32.28%

$32.65

$61.46

CVS

$304,969,000.0

0.1%

Added 21.94%

6,797,837

$44.86

$97.08

Added 116.41%

$43.56

$80.75

IAU

$288,885,000.0

0.1%

Added 9.38%

5,835,041

$49.51

$81.38

Added 64.37%

$37.53

$52.69

MTCH

$284,448,000.0

0.1%

Added 20.85%

8,696,030

$32.71

$34.19

Added 4.52%

$27.66

$39.91

GD

$309,306,000.0

0.1%

Added 2.95%

1,168,453

$264.71

$340.86

Added 28.77%

$251.62

$316.9

ZTS

$309,734,000.0

0.1%

Added 60.02%

1,903,746

$162.7

$78.82

Reduced 51.56%

$144.8

$200.53

AON

$305,395,000.0

0.1%

Reduced 29.47%

850,307

$359.16

$325.85

Reduced 9.27%

$268.06

$395.33

TLH

$292,854,000.0

0.1%

Reduced 0.68%

2,944,687

$99.45

$98.53

Reduced 0.93%

$96.95

$111.83

CRWD

$261,601,000.0

0.09%

Added 19.25%

764,155

$342.34

$658.79

Added 92.44%

$200.81

$398.33

PSA

$270,707,000.0

0.09%

Reduced 3.02%

904,078

$299.43

$311.08

Added 3.89%

$256.31

$369.99

AEIS

$251,694,000.0

0.09%

Reduced 9.66%

2,176,744

$115.63

$306.11

Added 164.73%

$89.12

$130.5

MSI

$255,055,000.0

0.09%

Reduced 9.49%

551,049

$462.85

$406.8

Reduced 12.11%

$314.84

$507.82

HPE

$270,813,000.0

0.09%

Added 30.51%

12,683,270

$21.35

$49.87

Added 133.58%

$14.47

$24.24

FTNT

$266,156,000.0

0.09%

Reduced 2.43%

2,817,069

$94.48

$143.04

Added 51.4%

$54.57

$101.0

SMTC

$277,433,000.0

0.09%

Reduced 12.86%

4,485,614

$61.85

$158.79

Added 156.73%

$18.72

$79.52

ITOT

$259,230,000.0

0.09%

Added 6.47%

2,015,413

$128.62

$161.85

Added 25.84%

$106.31

$134.51

BIV

$279,319,000.0

0.09%

Added 3.75%

3,736,693

$74.75

$76.01

Added 1.69%

$72.95

$78.89

SAP

$264,572,000.0

0.09%

Reduced 4.14%

1,072,864

$246.6

$181.92

Reduced 26.23%

$172.33

$269.29

SPHQ

$253,085,000.0

0.09%

Added 0.62%

3,777,049

$67.01

$85.44

Added 27.5%

$55.67

$69.97

HWM

$273,576,000.0

0.09%

Reduced 8.41%

2,501,387

$109.37

$246.55

Added 125.43%

$55.0

$129.1

FE

$271,844,000.0

0.09%

Reduced 13.96%

6,834,663

$39.77

$45.71

Added 14.94%

$35.41

$44.97

PFE

$255,928,000.0

0.09%

Reduced 32.66%

9,646,774

$26.53

$25.62

Reduced 3.43%

$24.48

$31.54

VTRS

$259,586,000.0

0.09%

Reduced 1.54%

20,850,313

$12.45

$15.93

Added 27.95%

$9.93

$13.62

PRF

$266,151,000.0

0.09%

Added 5.05%

6,597,545

$40.34

$53.24

Added 31.98%

$35.31

$43.02

ADM

$245,206,000.0

0.08%

Reduced 2.89%

4,853,646

$50.52

$80.22

Added 58.79%

$48.4

$66.08

STT

$243,409,000.0

0.08%

Reduced 0.73%

2,479,977

$98.15

$161.81

Added 64.86%

$70.2

$101.91

QRVO

$247,568,000.0

0.08%

Added 146.8%

3,540,230

$69.93

$99.89

Added 42.84%

$64.54

$130.99

CF

$232,399,000.0

0.08%

Added 30.04%

2,723,855

$85.32

$109.45

Added 28.28%

$69.13

$98.25

LYFT

$237,469,000.0

0.08%

Added 51.81%

18,408,211

$12.9

$14.02

Added 8.68%

$8.93

$20.82

IEI

$250,324,000.0

0.08%

Reduced 1.15%

2,179,559

$114.85

$116.71

Added 1.62%

$113.16

$120.33

HOLX

$242,351,000.0

0.08%

Reduced 2.83%

3,361,788

$72.09

$76.01

Added 5.44%

$68.61

$84.67

PAYX

$248,344,000.0

0.08%

Reduced 7.99%

1,768,509

$140.43

$98.92

Reduced 29.56%

$114.72

$150.71

CMS

$243,660,000.0

0.08%

Reduced 0.18%

3,655,830

$66.65

$70.91

Added 6.39%

$55.1

$72.4

FDX

$237,227,000.0

0.08%

Reduced 42.58%

842,911

$281.44

$330.22

Added 17.33%

$234.45

$313.84

GPC

$227,092,000.0

0.08%

Added 5.77%

1,944,912

$116.76

$97.07

Reduced 16.86%

$112.74

$164.45

SYF

$222,258,000.0

0.08%

Added 18.73%

3,419,368

$65.0

$70.55

Added 8.54%

$37.64

$70.63

DIA

$230,682,000.0

0.08%

Added 11.5%

542,201

$425.46

$508.91

Added 19.61%

$376.14

$451.55

MGK

$244,260,000.0

0.08%

Added 23.76%

711,155

$343.47

$87.86

Reduced 74.42%

$265.99

$358.61

BMRN

$241,653,000.0

0.08%

Added 1.1%

3,676,479

$65.73

$56.55

Reduced 13.97%

$60.63

$94.85

SDY

$222,409,000.0

0.08%

Reduced 1.65%

1,663,255

$133.72

$148.8

Added 11.28%

$121.52

$144.45

AME

$244,931,000.0

0.08%

Reduced 6.73%

1,358,768

$180.26

$225.95

Added 25.35%

$149.03

$198.33

FVD

$212,148,000.0

0.07%

Added 6.5%

4,861,663

$43.64

$47.23

Added 8.23%

$39.73

$46.83

ODFL

$207,297,000.0

0.07%

Added 6.57%

1,177,026

$176.12

$247.01

Added 40.25%

$165.49

$233.26

VV

$216,848,000.0

0.07%

Added 0.68%

803,713

$269.81

$340.59

Added 26.23%

$221.94

$280.79

RNG

$216,959,000.0

0.07%

Added 3.06%

6,196,931

$35.01

$40.87

Added 16.74%

$26.98

$42.19

LULU

$193,862,000.0

0.07%

Added 226.69%

506,947

$382.41

$117.55

Reduced 69.26%

$226.01

$491.3

VXUS

$215,244,000.0

0.07%

Added 3.78%

3,653,326

$58.92

$83.74

Added 42.12%

$56.48

$65.52

MGV

$211,425,000.0

0.07%

Added 24.04%

1,692,546

$124.92

$158.49

Added 26.87%

$110.14

$133.82

PHM

$198,317,000.0

0.07%

Reduced 21.05%

1,820,975

$108.91

$117.71

Added 8.08%

$100.24

$149.47

DDOG

$196,828,000.0

0.07%

Added 41.64%

1,377,486

$142.89

$231.68

Added 62.14%

$98.8

$170.08

ORLY

$216,716,000.0

0.07%

Reduced 14.45%

182,796

$1,185.57

$89.02

Reduced 92.49%

$947.49

$1,283.96

PGR

$209,672,000.0

0.07%

Reduced 23.18%

875,059

$239.61

$200.26

Reduced 16.42%

$175.5

$270.62

DECK

$211,696,000.0

0.07%

Reduced 28.28%

1,042,347

$203.1

$109.73

Reduced 45.97%

$123.33

$218.39

RACE

$210,110,000.0

0.07%

Added 0.86%

495,250

$424.25

$351.57

Reduced 17.13%

$330.16

$498.23

SCHZ

$195,827,000.0

0.07%

Added 107.98%

8,627,138

$22.7

$22.95

Added 1.1%

$22.27

$47.17

DYNF

$221,178,000.0

0.07%

Added 178.23%

4,318,559

$51.22

$66.25

Added 29.34%

$40.4

$53.5

RL

$195,367,000.0

0.07%

Reduced 6.33%

845,805

$230.98

$372.85

Added 61.42%

$138.9

$248.5

IWD

$195,488,000.0

0.07%

Added 18.51%

1,055,937

$185.13

$237.27

Added 28.16%

$164.0

$200.42

ECL

$212,154,000.0

0.07%

Reduced 0.88%

902,804

$235.0

$257.41

Added 9.54%

$195.49

$262.61

EIX

$211,473,000.0

0.07%

Added 171.11%

2,648,722

$79.84

$70.84

Reduced 11.27%

$55.27

$88.77

HIG

$202,681,000.0

0.07%

Added 63.33%

1,852,417

$109.41

$127.59

Added 16.62%

$85.34

$124.9

VGIT

$200,163,000.0

0.07%

Added 0.0%

3,451,097

$58.0

$58.53

Added 0.91%

$57.03

$60.82

ENTG

$198,896,000.0

0.07%

Added 15.98%

2,007,826

$99.06

$132.71

Added 33.97%

$94.92

$147.57

IQLT

$211,744,000.0

0.07%

Reduced 9.88%

5,710,712

$37.08

$48.61

Added 31.09%

$36.57

$41.93

IGIB

$219,235,000.0

0.07%

Added 3.3%

4,256,702

$51.5

$52.68

Added 2.29%

$49.91

$54.1

SPTI

$210,652,000.0

0.07%

Added 13.29%

7,553,538

$27.89

$28.18

Added 1.04%

$27.42

$29.28

AWK

$201,002,000.0

0.07%

Added 3.74%

1,617,152

$124.29

$122.49

Reduced 1.45%

$113.34

$150.68

ESS

$214,891,000.0

0.07%

Added 3.64%

752,866

$285.43

$282.0

Reduced 1.2%

$223.06

$317.73

BAX

$210,759,000.0

0.07%

Reduced 23.79%

7,227,385

$29.16

$19.24

Reduced 34.02%

$28.34

$44.01

TDG

$203,753,000.0

0.07%

Reduced 10.69%

160,780

$1,267.28

$1,206.28

Reduced 4.81%

$1,058.94

$1,451.32

NTRA

$167,070,000.0

0.06%

Reduced 21.27%

1,055,399

$158.3

$213.47

Added 34.85%

$62.96

$183.0

MTUM

$179,634,000.0

0.06%

Added 43.49%

868,895

$206.74

$315.08

Added 52.4%

$165.55

$222.78

GE

$172,914,000.0

0.06%

Reduced 7.17%

1,036,530

$166.82

$322.04

Added 93.05%

$100.92

$194.8

AER

$169,201,000.0

0.06%

Added 14.85%

1,767,591

$95.72

$135.71

Added 41.78%

$75.48

$100.81

USMV

$183,217,000.0

0.06%

Reduced 4.44%

2,062,951

$88.81

$95.23

Added 7.23%

$79.31

$94.83

USFR

$189,135,000.0

0.06%

Reduced 12.19%

3,755,911

$50.36

$50.39

Added 0.06%

$50.19

$50.53

USFR

$189,135,000.0

0.06%

Reduced 12.19%

3,755,911

$50.36

$50.39

Added 0.06%

$50.19

$50.53

MOAT

$186,313,000.0

0.06%

Reduced 1.16%

2,009,250

$92.73

$101.76

Added 9.74%

$83.24

$99.06

WELL

$176,982,000.0

0.06%

Reduced 4.86%

1,404,287

$126.03

$200.0

Added 58.69%

$85.4

$140.75

LHX

$170,116,000.0

0.06%

Reduced 28.16%

806,641

$210.89

$302.1

Added 43.25%

$200.18

$265.74

STLD

$185,029,000.0

0.06%

Reduced 25.72%

1,621,916

$114.08

$267.2

Added 134.22%

$104.6

$155.56

CAH

$173,621,000.0

0.06%

Reduced 46.37%

1,468,020

$118.27

$204.48

Added 72.89%

$93.17

$128.27

RSG

$169,754,000.0

0.06%

Reduced 9.65%

843,793

$201.18

$204.93

Added 1.86%

$168.58

$220.58

GOLD

$186,891,000.0

0.06%

Reduced 2.32%

12,058,894

$15.5

$40.46

Added 161.03%

$0.0

QEFA

$163,135,000.0

0.06%

Added 16.06%

2,244,759

$72.67

$94.72

Added 30.34%

$71.33

$81.49

MAS

$171,318,000.0

0.06%

Added 6.14%

2,360,739

$72.57

$68.96

Reduced 4.97%

$63.81

$86.7

UAL

$183,134,000.0

0.06%

Reduced 2.17%

1,886,019

$97.1

$105.32

Added 8.47%

$37.02

$110.92

VRT

$188,266,000.0

0.06%

Reduced 7.48%

1,655,423

$113.73

$300.57

Added 164.28%

$52.4

$154.76

MELI

$167,611,000.0

0.06%

Added 0.38%

98,519

$1,701.31

$1,611.99

Reduced 5.25%

$1,324.99

$2,161.73

PRU

$174,567,000.0

0.06%

Added 17.97%

1,472,773

$118.53

$103.72

Reduced 12.49%

$100.6

$130.55

TDC

$169,620,000.0

0.06%

Added 12.36%

5,446,074

$31.15

$33.7

Added 8.19%

$24.02

$49.44

VOYA

$163,185,000.0

0.06%

Added 5.77%

2,370,849

$68.83

$88.48

Added 28.55%

$63.11

$84.3

XLU

$179,802,000.0

0.06%

Added 34.95%

2,377,908

$75.61

$43.52

Reduced 42.44%

$59.14

$83.41

SPEM

$192,222,000.0

0.06%

Added 6.68%

5,007,797

$38.38

$50.88

Added 32.57%

$33.94

$42.88

XMHQ

$185,551,000.0

0.06%

Added 3.22%

1,885,394

$98.42

$110.02

Added 11.79%

$90.04

$110.61

CNQ

$185,654,000.0

0.06%

Reduced 1.76%

6,014,208

$30.87

$46.29

Added 49.95%

$29.23

$41.29

BIL

$173,019,000.0

0.06%

Added 6.66%

1,892,502

$91.42

$91.46

Added 0.04%

$91.29

$91.83

CSGP

$180,851,000.0

0.06%

Added 29.72%

2,525,884

$71.6

$33.39

Reduced 53.37%

$68.26

$100.38

TENB

$190,238,000.0

0.06%

Reduced 6.03%

4,830,850

$39.38

$27.56

Reduced 30.02%

$35.25

$53.5

SBAC

$186,686,000.0

0.06%

Reduced 9.17%

916,026

$203.8

$200.1

Reduced 1.82%

$183.64

$252.64

IYW

$190,060,000.0

0.06%

Reduced 3.51%

1,191,971

$159.45

$245.13

Added 53.73%

$124.32

$166.47

JNPR

$180,509,000.0

0.06%

Reduced 12.43%

4,820,013

$37.45

$0.0

Reduced 100.0%

$0.0

EFV

$166,427,000.0

0.06%

Added 9.11%

3,170,766

$52.49

$77.17

Added 47.02%

$50.28

$58.25

VTEB

$179,725,000.0

0.06%

Reduced 5.66%

3,584,770

$50.14

$50.29

Added 0.3%

$49.49

$51.17

TTD

$178,129,000.0

0.06%

Reduced 19.4%

1,513,584

$117.69

$19.43

Reduced 83.49%

$66.56

$141.53

VONE

$190,773,000.0

0.06%

Reduced 0.29%

715,257

$266.72

$334.22

Added 25.31%

$219.81

$278.17

XPO

$146,111,000.0

0.05%

Reduced 2.69%

1,114,014

$131.16

$224.66

Added 71.29%

$82.78

$161.0

INSM

$137,222,000.0

0.05%

Added 35.85%

1,987,590

$69.04

$94.17

Added 36.4%

$21.92

$80.53

USFD

$136,040,000.0

0.05%

Added 1.83%

2,016,611

$67.46

$86.79

Added 28.65%

$44.82

$72.84

WCN

$160,706,000.0

0.05%

Reduced 0.44%

936,629

$171.58

$153.71

Reduced 10.41%

$151.32

$194.83

ICE

$145,708,000.0

0.05%

Reduced 6.92%

977,845

$149.01

$139.05

Reduced 6.68%

$124.34

$167.99

GM

$161,715,000.0

0.05%

Reduced 4.5%

3,035,765

$53.27

$83.77

Added 57.26%

$34.56

$61.24

VMBS

$139,661,000.0

0.05%

Added 0.0%

3,080,317

$45.34

$46.4

Added 2.34%

$44.04

$47.59

GKOS

$156,902,000.0

0.05%

Added 27.61%

1,046,449

$149.94

$121.96

Reduced 18.66%

$83.9

$161.31

MUB

$153,826,000.0

0.05%

Added 4.75%

1,443,724

$106.55

$106.94

Added 0.37%

$105.0

$108.81

ZBH

$138,613,000.0

0.05%

Added 38.12%

1,312,220

$105.63

$87.27

Reduced 17.38%

$100.67

$133.9

XLG

$134,345,000.0

0.05%

Added 1.02%

2,689,073

$49.96

$62.25

Added 24.6%

$38.82

$51.76

VCSH

$144,884,000.0

0.05%

Added 2.46%

1,857,186

$78.01

$78.63

Added 0.79%

$76.27

$79.54

VBR

$148,571,000.0

0.05%

Reduced 3.81%

749,549

$198.22

$234.69

Added 18.4%

$173.32

$219.01

FNDF

$133,747,000.0

0.05%

Added 12.95%

4,026,953

$33.21

$53.05

Added 59.74%

$32.65

$37.85

FNDX

$139,084,000.0

0.05%

Added 152.23%

5,873,549

$23.68

$30.82

Added 30.15%

$20.7

$70.22

CHD

$147,132,000.0

0.05%

Added 6.16%

1,396,101

$105.39

$95.35

Reduced 9.53%

$96.09

$113.5

PODD

$145,989,000.0

0.05%

Added 1.55%

559,196

$261.07

$151.51

Reduced 41.97%

$160.19

$282.86

VOE

$147,171,000.0

0.05%

Added 0.82%

910,170

$161.7

$194.96

Added 20.57%

$141.68

$176.83

SAIA

$135,108,000.0

0.05%

Added 50.91%

296,454

$455.75

$480.68

Added 5.47%

$358.9

$628.34

ROLL

$153,431,000.0

0.05%

Added 33.44%

512,930

$299.13

$0.0

Reduced 100.0%

$0.0

DLN

$137,751,000.0

0.05%

Added 38.02%

1,771,124

$77.78

$95.54

Added 22.83%

$66.92

$82.26

DHI

$133,220,000.0

0.05%

Reduced 3.54%

952,799

$139.82

$144.28

Added 3.19%

$133.02

$199.85

IRM

$139,220,000.0

0.05%

Reduced 7.85%

1,323,864

$105.16

$123.5

Added 17.44%

$66.2

$130.24

SWK

$161,183,000.0

0.05%

Added 77.22%

2,007,519

$80.29

$78.53

Reduced 2.19%

$77.7

$110.88

REGN

$147,146,000.0

0.05%

Reduced 11.15%

206,571

$712.33

$611.34

Reduced 14.18%

$666.25

$1,211.2

IQV

$156,840,000.0

0.05%

Reduced 1.07%

798,126

$196.51

$183.69

Reduced 6.52%

$187.62

$261.73

ESGD

$152,750,000.0

0.05%

Added 0.81%

2,006,412

$76.13

$101.69

Added 33.57%

$74.05

$85.04

IR

$160,185,000.0

0.05%

Reduced 2.42%

1,770,792

$90.46

$72.46

Reduced 19.9%

$78.62

$106.03

CHKP

$147,425,000.0

0.05%

Added 11.72%

789,636

$186.7

$129.28

Reduced 30.76%

$145.75

$210.7

AZN

$140,974,000.0

0.05%

Added 7.6%

2,155,949

$65.39

$181.55

Added 177.64%

$60.47

$87.68

GOVT

$138,502,000.0

0.05%

Reduced 0.78%

6,031,440

$22.96

$22.59

Reduced 1.61%

$22.08

$23.69

MCK

$152,437,000.0

0.05%

Added 17.35%

267,438

$569.99

$766.64

Added 34.5%

$464.42

$637.51

SRE

$156,608,000.0

0.05%

Reduced 7.01%

1,777,411

$88.11

$89.0

Added 1.01%

$66.4

$95.77

BPOP

$133,710,000.0

0.05%

Reduced 0.14%

1,421,432

$94.07

$153.66

Added 63.35%

$80.6

$105.01

KKR

$150,915,000.0

0.05%

Reduced 14.82%

1,020,200

$147.93

$93.21

Reduced 36.99%

$83.01

$163.68

EFG

$154,751,000.0

0.05%

Added 11.04%

1,598,133

$96.83

$121.26

Added 25.23%

$94.82

$108.91

AVUV

$147,729,000.0

0.05%

Added 19.52%

1,530,758

$96.51

$120.91

Added 25.28%

$85.02

$107.64

BURL

$141,740,000.0

0.05%

Reduced 9.26%

497,232

$285.06

$314.0

Added 10.15%

$174.64

$298.89

SPSM

$142,611,000.0

0.05%

Added 2.23%

3,175,053

$44.92

$53.93

Added 20.06%

$39.65

$50.03

JAZZ

$142,771,000.0

0.05%

Reduced 1.5%

1,159,331

$123.15

$232.04

Added 88.42%

$99.06

$134.17

ILMN

$158,903,000.0

0.05%

Reduced 30.77%

1,189,128

$133.63

$158.04

Added 18.27%

$97.36

$156.66

HFXI

$134,238,000.0

0.05%

Added 32.51%

5,151,649

$26.06

$36.95

Added 41.79%

$24.72

$28.02

IWB

$153,571,000.0

0.05%

Added 1.81%

477,042

$321.93

$404.06

Added 25.51%

$265.7

$336.18

IXUS

$154,380,000.0

0.05%

Added 16.01%

2,335,003

$66.12

$94.17

Added 42.42%

$63.3

$73.53

SNA

$138,696,000.0

0.05%

Reduced 2.89%

408,555

$339.48

$380.65

Added 12.13%

$252.98

$373.9

AXON

$135,057,000.0

0.05%

Reduced 35.53%

227,239

$594.34

$471.06

Reduced 20.74%

$247.04

$698.67

IWS

$152,799,000.0

0.05%

Reduced 1.26%

1,181,343

$129.34

$159.5

Added 23.32%

$113.55

$140.95

IWV

$149,835,000.0

0.05%

Added 0.78%

449,041

$333.68

$419.91

Added 25.84%

$276.42

$349.54

OKTA

$133,600,000.0

0.05%

Added 2438.3%

1,695,410

$78.8

$116.85

Added 48.29%

$70.56

$114.5

WSC

$121,626,000.0

0.04%

Added 25.74%

3,636,077

$33.45

$26.91

Reduced 19.55%

$32.57

$52.16

VHT

$132,008,000.0

0.04%

Reduced 5.88%

520,557

$253.59

$283.32

Added 11.72%

$250.07

$289.14

ANSS

$132,830,000.0

0.04%

Added 1.1%

393,768

$337.33

$0.0

Reduced 100.0%

$0.0

FDL

$120,525,000.0

0.04%

Added 92.38%

2,993,376

$40.26

$50.19

Added 24.66%

$35.45

$44.07

COTY

$130,448,000.0

0.04%

Added 11.04%

18,742,780

$6.96

$1.94

Reduced 72.13%

$6.59

$13.3

BILL

$124,041,000.0

0.04%

Added 26.42%

1,464,304

$84.71

$35.14

Reduced 58.52%

$43.11

$97.86

SPYD

$122,697,000.0

0.04%

Added 1.21%

2,837,420

$43.24

$47.67

Added 10.25%

$37.35

$47.52

SPTM

$109,275,000.0

0.04%

Added 7.64%

1,529,890

$71.43

$89.69

Added 25.56%

$59.17

$74.44

IEMG

$118,129,000.0

0.04%

Reduced 2.37%

2,262,299

$52.22

$79.97

Added 53.14%

$48.31

$59.0

SPG

$108,039,000.0

0.04%

Reduced 9.32%

627,298

$172.23

$207.34

Added 20.39%

$135.15

$186.0

CMG

$122,954,000.0

0.04%

Reduced 13.8%

2,039,586

$60.28

$29.27

Reduced 51.44%

$46.15

$69.26

PEAK

$121,104,000.0

0.04%

Added 14.28%

5,974,578

$20.27

$0.0

Reduced 100.0%

$0.0

MSCI

$122,013,000.0

0.04%

Reduced 1.45%

203,359

$599.99

$602.94

Added 0.49%

$439.95

$642.45

CWST

$112,788,000.0

0.04%

Added 17.33%

1,065,950

$105.81

$84.58

Reduced 20.06%

$84.45

$114.88

HYG

$120,496,000.0

0.04%

Added 5.08%

1,530,976

$78.71

$79.54

Added 1.05%

$75.59

$80.37

MU

$104,149,000.0

0.04%

Reduced 27.45%

1,237,513

$84.16

$949.28

Added 1027.95%

$79.15

$157.54

MC

$116,962,000.0

0.04%

Reduced 4.04%

1,583,138

$73.88

$68.7

Reduced 7.01%

$46.24

$81.6

CDNS

$117,483,000.0

0.04%

Reduced 26.17%

391,013

$300.46

$394.24

Added 31.21%

$241.29

$328.99

CDW

$111,774,000.0

0.04%

Reduced 47.71%

642,239

$174.04

$134.81

Reduced 22.54%

$168.43

$263.37

DHR

$107,513,000.0

0.04%

Reduced 7.79%

468,272

$229.6

$183.53

Reduced 20.07%

$225.42

$281.7

DGX

$108,124,000.0

0.04%

Added 8.59%

716,723

$150.86

$197.21

Added 30.72%

$123.04

$165.32

FLRN

$110,328,000.0

0.04%

Added 3.24%

3,590,721

$30.73

$30.78

Added 0.16%

$30.32

$30.88

DE

$120,293,000.0

0.04%

Reduced 6.14%

283,722

$423.98

$573.66

Added 35.3%

$340.2

$469.39

IDV

$103,740,000.0

0.04%

Added 2.42%

3,802,982

$27.28

$43.52

Added 59.53%

$26.83

$30.64

FOUR

$103,931,000.0

0.04%

Reduced 38.64%

1,001,440

$103.78

$37.66

Reduced 63.71%

$55.87

$117.0

EFA

$123,682,000.0

0.04%

Added 3.98%

1,635,666

$75.62

$102.88

Added 36.05%

$73.91

$84.56

JHML

$105,072,000.0

0.04%

Added 17.72%

1,508,538

$69.65

$87.67

Added 25.87%

$59.36

$73.5

IJJ

$122,282,000.0

0.04%

Added 7.75%

978,455

$124.98

$142.51

Added 14.03%

$108.67

$136.42

DEM

$109,330,000.0

0.04%

Added 7.97%

2,700,523

$40.49

$54.03

Added 33.44%

$39.36

$45.47

MGC

$112,273,000.0

0.04%

Added 3.79%

528,211

$212.55

$271.67

Added 27.81%

$173.01

$220.49

IJK

$115,557,000.0

0.04%

Reduced 12.05%

1,270,752

$90.94

$112.41

Added 23.61%

$78.75

$100.01

DELL

$113,330,000.0

0.04%

Added 310.25%

983,427

$115.24

$400.77

Added 247.77%

$80.49

$179.7

USB

$120,044,000.0

0.04%

Added 0.87%

2,508,218

$47.86

$55.35

Added 15.65%

$37.81

$53.98

IP

$111,130,000.0

0.04%

Reduced 1.93%

2,064,853

$53.82

$32.86

Reduced 38.94%

$32.7

$60.36

TECH

$118,050,000.0

0.04%

Added 7.52%

1,638,869

$72.03

$52.65

Reduced 26.91%

$61.16

$85.57

IMCG

$105,244,000.0

0.04%

Added 15.08%

1,393,318

$75.54

$92.92

Added 23.01%

$63.84

$81.68

PLTR

$121,265,000.0

0.04%

Added 4.24%

1,603,424

$75.63

$136.47

Added 80.44%

$16.03

$84.8

FANG

$106,579,000.0

0.04%

Added 5.25%

650,551

$163.83

$198.2

Added 20.98%

$147.93

$214.5

SPDW

$118,292,000.0

0.04%

Added 3.96%

3,467,043

$34.12

$49.82

Added 46.01%

$33.11

$38.0

EME

$120,655,000.0

0.04%

Added 125.53%

265,815

$453.91

$823.79

Added 81.49%

$219.07

$545.3

VOOG

$126,551,000.0

0.04%

Reduced 13.07%

345,618

$366.16

$81.47

Reduced 77.75%

$278.36

$380.95

SPOT

$130,318,000.0

0.04%

Added 4.44%

291,293

$447.38

$503.13

Added 12.46%

$209.18

$510.84

ITA

$112,798,000.0

0.04%

Added 3.36%

775,975

$145.36

$227.26

Added 56.34%

$120.56

$158.0

ITT

$111,567,000.0

0.04%

Reduced 10.47%

780,847

$142.88

$190.95

Added 33.64%

$118.58

$161.13

ROUS

$120,272,000.0

0.04%

Added 16.11%

2,362,354

$50.91

$65.81

Added 29.27%

$44.61

$54.49

LPLA

$116,163,000.0

0.04%

Added 57.75%

355,774

$326.51

$283.72

Reduced 13.11%

$187.19

$356.37

RGA

$110,729,000.0

0.04%

Reduced 3.59%

518,324

$213.63

$201.21

Reduced 5.81%

$163.81

$233.81

RELX

$122,759,000.0

0.04%

Added 435.73%

2,704,051

$45.4

$34.52

Reduced 23.96%

$40.25

$49.57

CACI

$109,620,000.0

0.04%

Reduced 0.28%

271,298

$404.06

$519.14

Added 28.48%

$326.6

$588.26

OC

$130,217,000.0

0.04%

Reduced 18.35%

764,544

$170.32

$119.14

Reduced 30.05%

$138.7

$214.53

VBK

$128,204,000.0

0.04%

Added 42.11%

457,488

$280.24

$344.09

Added 22.78%

$233.0

$304.59

FTLS

$109,410,000.0

0.04%

Added 39.78%

1,662,391

$65.82

$73.6

Added 11.82%

$57.78

$68.01

LEN

$118,520,000.0

0.04%

Reduced 12.73%

869,112

$136.37

$90.74

Reduced 33.46%

$128.41

$193.8

XYL

$120,798,000.0

0.04%

Added 2.28%

1,041,185

$116.02

$109.52

Reduced 5.6%

$111.66

$146.08

CALF

$106,481,000.0

0.04%

Reduced 11.24%

2,373,974

$44.85

$50.01

Added 11.51%

$42.19

$49.59

DSI

$103,703,000.0

0.04%

Reduced 4.28%

940,619

$110.25

$140.62

Added 27.55%

$92.7

$115.78

CCEP

$109,817,000.0

0.04%

Added 1.2%

1,429,556

$76.82

$95.25

Added 23.99%

$65.77

$82.32

SBUX

$121,932,000.0

0.04%

Reduced 3.28%

1,337,021

$91.2

$94.82

Added 3.97%

$71.55

$103.32

SHW

$114,727,000.0

0.04%

Reduced 66.33%

337,503

$339.93

$299.55

Reduced 11.88%

$282.09

$400.42

ITGR

$107,271,000.0

0.04%

Added 48.32%

809,472

$132.52

$91.89

Reduced 30.66%

$94.56

$144.22

UPS

$104,512,000.0

0.04%

Reduced 60.9%

828,803

$126.1

$107.7

Reduced 14.59%

$121.56

$161.35

ASML

$106,420,000.0

0.04%

Added 12.77%

154,086

$690.66

$1,749.04

Added 153.24%

$645.45

$1,110.09

KMB

$131,037,000.0

0.04%

Added 17.46%

999,728

$131.07

$97.75

Reduced 25.42%

$117.67

$149.31

AVLV

$123,951,000.0

0.04%

Added 16.01%

1,879,927

$65.93

$90.15

Added 36.74%

$57.74

$71.39

DFS

$123,365,000.0

0.04%

Reduced 11.45%

712,148

$173.23

$0.0

Reduced 100.0%

$0.0

GLDM

$108,579,000.0

0.04%

Added 12.28%

2,088,041

$52.0

$85.63

Added 64.67%

$39.35

$55.29

GLDM

$108,579,000.0

0.04%

Added 12.28%

2,088,041

$52.0

$85.63

Added 64.67%

$39.35

$55.29

FTCS

$89,936,000.0

0.03%

Reduced 2.68%

1,024,315

$87.8

$92.93

Added 5.84%

$80.47

$94.23

CRS

$98,711,000.0

0.03%

Reduced 23.21%

581,710

$169.69

$499.09

Added 194.12%

$58.87

$213.41

XEL

$92,987,000.0

0.03%

Reduced 0.94%

1,377,181

$67.52

$77.62

Added 14.96%

$46.79

$73.38

VMC

$97,263,000.0

0.03%

Added 4.28%

378,117

$257.23

$269.98

Added 4.96%

$219.73

$298.31

FIVE

$76,071,000.0

0.03%

Reduced 13.79%

724,769

$104.96

$186.49

Added 77.68%

$64.87

$212.01

FIVN

$90,511,000.0

0.03%

Added 447.03%

2,227,155

$40.64

$23.15

Reduced 43.04%

$26.6

$80.39

VNQ

$81,922,000.0

0.03%

Added 0.65%

919,623

$89.08

$95.47

Added 7.17%

$78.27

$99.58

WING

$90,988,000.0

0.03%

Added 752.73%

320,140

$284.22

$143.45

Reduced 49.53%

$266.45

$433.86

GLPI

$98,160,000.0

0.03%

Added 0.12%

2,038,222

$48.16

$46.55

Reduced 3.34%

$41.8

$52.6

SPLV

$77,385,000.0

0.03%

Added 0.01%

1,105,484

$70.0

$72.47

Added 3.53%

$62.37

$75.14

SPHY

$80,510,000.0

0.03%

No Change

3,430,351

$23.47

$23.29

Reduced 0.77%

$22.82

$24.07

SPIB

$90,926,000.0

0.03%

Added 163.31%

2,776,863

$32.74

$33.25

Added 1.56%

$31.98

$33.86

ANGL

$80,860,000.0

0.03%

Added 54.95%

2,819,712

$28.68

$28.95

Added 0.94%

$26.98

$29.47

ICUI

$87,333,000.0

0.03%

Reduced 6.88%

562,848

$155.16

$137.48

Reduced 11.39%

$86.8

$196.26

VFH

$80,661,000.0

0.03%

Added 20.96%

683,749

$117.97

$127.4

Added 7.99%

$92.53

$126.85

VOT

$86,195,000.0

0.03%

Reduced 7.43%

339,786

$253.68

$293.88

Added 15.85%

$213.81

$275.91

CSL

$98,175,000.0

0.03%

Reduced 28.91%

266,173

$368.84

$338.09

Reduced 8.34%

$302.08

$481.26

HEFA

$81,455,000.0

0.03%

Added 1.58%

2,344,592

$34.74

$45.25

Added 30.25%

$31.39

$36.1

VGK

$102,163,000.0

0.03%

Reduced 5.57%

1,609,493

$63.48

$87.52

Added 37.87%

$62.46

$72.08

ARES

$74,992,000.0

0.03%

Reduced 34.94%

423,616

$177.03

$126.87

Reduced 28.33%

$116.87

$196.74

FIGS

$75,017,000.0

0.03%

Added 45.99%

12,119,179

$6.19

$11.58

Added 87.08%

$4.3

$7.06

CWB

$77,685,000.0

0.03%

Added 10.52%

997,323

$77.89

$105.56

Added 35.52%

$69.45

$82.24

NVO

$82,390,000.0

0.03%

Added 6.47%

959,376

$85.88

$41.02

Reduced 52.24%

$78.17

$148.15

FR

$86,809,000.0

0.03%

Reduced 2.4%

1,731,575

$50.13

$60.89

Added 21.46%

$45.1

$57.35

VYMI

$96,235,000.0

0.03%

Reduced 3.86%

1,418,030

$67.87

$98.29

Added 44.82%

$64.58

$74.28

CHK

$101,961,000.0

0.03%

Added 4.21%

1,021,460

$99.82

$0.0

Reduced 100.0%

$0.0

CHDN

$85,110,000.0

0.03%

No Change

637,343

$133.54

$86.84

Reduced 34.97%

$111.1

$150.21

AYI

$96,893,000.0

0.03%

Reduced 0.54%

331,680

$292.13

$296.22

Added 1.4%

$217.64

$339.34

ESRT

$81,521,000.0

0.03%

Added 53.61%

7,899,397

$10.32

$5.35

Reduced 48.16%

$8.78

$11.62

MMM

$87,311,000.0

0.03%

Reduced 61.66%

676,359

$129.09

$153.85

Added 19.18%

$75.65

$150.0

JAVA

$90,659,000.0

0.03%

Added 0.03%

1,432,236

$63.3

$77.23

Added 22.01%

$55.14

$68.77

VWOB

$82,846,000.0

0.03%

Added 16.24%

1,311,974

$63.15

$66.44

Added 5.21%

$61.48

$66.65

CHE

$85,194,000.0

0.03%

Reduced 3.56%

160,810

$529.79

$439.13

Reduced 17.11%

$512.12

$654.62

IBDR

$102,814,000.0

0.03%

Reduced 19.78%

4,271,111

$24.07

$24.2

Added 0.54%

$23.61

$24.68

THG

$101,859,000.0

0.03%

Reduced 0.36%

658,604

$154.66

$190.87

Added 23.41%

$119.66

$166.13

EXAS

$88,481,000.0

0.03%

Reduced 14.62%

1,574,682

$56.19

$0.0

Reduced 100.0%

$0.0

CIBR

$86,220,000.0

0.03%

Added 7.71%

1,359,782

$63.41

$86.13

Added 35.83%

$50.53

$67.1

DASH

$92,055,000.0

0.03%

Added 105.1%

548,730

$167.76

$152.49

Reduced 9.1%

$99.32

$181.78

DIAL

$89,144,000.0

0.03%

Added 6.5%

5,085,262

$17.53

$18.04

Added 2.91%

$17.19

$18.59

RE

$81,098,000.0

0.03%

Added 7.8%

223,759

$362.44

$0.0

Reduced 100.0%

$0.0

MDY

$74,774,000.0

0.03%

Added 47.88%

131,297

$569.5

$676.25

Added 18.74%

$495.53

$624.13

SFM

$93,553,000.0

0.03%

Reduced 14.67%

736,232

$127.07

$86.68

Reduced 31.79%

$48.98

$155.64

FLQM

$102,423,000.0

0.03%

Added 71.48%

1,886,054

$54.31

$56.93

Added 4.82%

$47.82

$59.07

GTLB

$99,217,000.0

0.03%

Added 474.97%

1,760,725

$56.35

$31.08

Reduced 44.84%

$40.72

$78.53

BSV

$76,397,000.0

0.03%

Reduced 1.85%

988,981

$77.25

$77.59

Added 0.44%

$75.72

$79.02

SITM

$99,606,000.0

0.03%

Added 18.31%

464,300

$214.53

$664.28

Added 209.64%

$72.39

$268.18

JPST

$101,237,000.0

0.03%

Added 71.97%

2,010,861

$50.35

$50.43

Added 0.16%

$50.2

$50.75

EEMV

$101,339,000.0

0.03%

Added 10.9%

1,747,767

$57.98

$72.64

Added 25.28%

$54.22

$63.73

BRX

$90,737,000.0

0.03%

Added 19.91%

3,259,241

$27.84

$30.93

Added 11.1%

$20.8

$30.67

JNK

$94,123,000.0

0.03%

Added 5.41%

985,796

$95.48

$95.8

Added 0.34%

$92.47

$97.9

PWR

$85,196,000.0

0.03%

Reduced 12.87%

269,413

$316.23

$693.81

Added 119.4%

$192.62

$365.71

PYPL

$101,268,000.0

0.03%

Reduced 1.74%

1,186,503

$85.35

$41.26

Reduced 51.66%

$55.77

$93.66

CFG

$74,326,000.0

0.03%

Reduced 3.83%

1,698,492

$43.76

$64.35

Added 47.05%

$30.24

$49.25

CG

$87,338,000.0

0.03%

Reduced 11.98%

1,729,825

$50.49

$43.57

Reduced 13.71%

$36.65

$56.76

SHV

$81,173,000.0

0.03%

Reduced 7.62%

735,906

$110.3

$110.13

Reduced 0.15%

$109.91

$110.64

SGOV

$95,858,000.0

0.03%

Added 5.24%

955,317

$100.34

$100.46

Added 0.12%

$100.15

$100.75

SHOP

$102,892,000.0

0.03%

Reduced 19.27%

967,671

$106.33

$110.78

Added 4.19%

$48.56

$120.72

IBDU

$81,548,000.0

0.03%

Reduced 21.99%

3,577,924

$22.79

$23.06

Added 1.18%

$22.24

$24.9

SLYG

$89,182,000.0

0.03%

Reduced 6.59%

987,167

$90.34

$108.5

Added 20.1%

$80.42

$101.62

SMH

$90,000,000.0

0.03%

Added 5.47%

371,615

$242.19

$598.16

Added 146.98%

$184.15

$283.07

IJS

$86,489,000.0

0.03%

Reduced 0.17%

796,315

$108.61

$131.13

Added 20.73%

$93.89

$119.28

TXRH

$88,952,000.0

0.03%

Added 2.39%

493,009

$180.43

$167.78

Reduced 7.01%

$121.79

$206.04

ALL

$98,592,000.0

0.03%

Reduced 25.65%

511,085

$192.91

$215.02

Added 11.46%

$153.42

$209.88

UBS

$88,020,000.0

0.03%

Added 1.91%

2,902,670

$30.32

$47.29

Added 55.97%

$26.01

$35.11

AUB

$75,112,000.0

0.03%

Added 102.18%

1,982,905

$37.88

$37.92

Added 0.11%

$30.43

$44.54

KMPR

$81,832,000.0

0.03%

Added 4.36%

1,231,675

$66.44

$24.37

Reduced 63.32%

$54.11

$73.01

UCON

$76,641,000.0

0.03%

Added 18.76%

3,109,419

$24.65

$24.81

Added 0.65%

$24.09

$25.34

EXR

$74,148,000.0

0.03%

Reduced 13.65%

495,645

$149.6

$145.0

Reduced 3.07%

$131.02

$184.87

AVA

$98,380,000.0

0.03%

Added 2.73%

2,685,796

$36.63

$42.0

Added 14.66%

$31.91

$39.99

EXPE

$96,026,000.0

0.03%

Reduced 7.05%

515,354

$186.33

$225.9

Added 21.24%

$107.25

$192.34

RWJ

$97,669,000.0

0.03%

Added 12.74%

2,134,423

$45.76

$56.81

Added 24.15%

$39.08

$49.92

SUSA

$95,532,000.0

0.03%

Reduced 3.3%

785,643

$121.6

$151.34

Added 24.46%

$101.26

$127.15

BECN

$82,601,000.0

0.03%

Added 55.71%

813,164

$101.58

$0.0

Reduced 100.0%

$0.0

SUB

$94,926,000.0

0.03%

Added 3.92%

899,943

$105.48

$106.45

Added 0.92%

$103.53

$106.3

CCJ

$84,249,000.0

0.03%

Reduced 31.42%

1,639,424

$51.39

$105.44

Added 105.18%

$35.43

$62.55

KTOS

$76,013,000.0

0.03%

Added 6.48%

2,881,351

$26.38

$57.73

Added 118.84%

$16.71

$35.66

SCHX

$79,421,000.0

0.03%

Added 208.41%

3,476,359

$22.85

$29.13

Added 27.48%

$19.08

$66.02

EA

$89,500,000.0

0.03%

Added 117.25%

611,761

$146.3

$203.2

Added 38.89%

$124.92

$168.5

H

$82,346,000.0

0.03%

Reduced 5.83%

524,566

$156.98

$193.72

Added 23.4%

$125.45

$168.2

LAMR

$101,319,000.0

0.03%

Reduced 3.87%

832,259

$121.74

$149.69

Added 22.96%

$102.1

$139.88

VTHR

$102,555,000.0

0.03%

Reduced 0.09%

394,455

$259.99

$325.96

Added 25.37%

$214.92

$271.66

ASND

$96,637,000.0

0.03%

Added 6.61%

701,950

$137.67

$205.81

Added 49.5%

$111.09

$161.0

ATI

$97,707,000.0

0.03%

Reduced 3.61%

1,775,205

$55.04

$180.14

Added 227.29%

$38.04

$68.92

IUSG

$98,835,000.0

0.03%

Added 5.0%

708,098

$139.58

$185.29

Added 32.75%

$106.8

$145.11

LW

$89,067,000.0

0.03%

Added 26.16%

1,332,749

$66.83

$42.58

Reduced 36.29%

$52.99

$109.41

VOOV

$76,384,000.0

0.03%

Added 0.93%

414,279

$184.38

$218.28

Added 18.39%

$167.05

$199.72

DON

$74,632,000.0

0.03%

Added 1.35%

1,464,107

$50.97

$55.1

Added 8.1%

$43.98

$55.92

CASY

$78,435,000.0

0.03%

Reduced 3.46%

197,950

$396.24

$751.63

Added 89.69%

$268.07

$439.68

RF

$86,957,000.0

0.03%

Reduced 8.73%

3,694,250

$23.54

$28.56

Added 21.33%

$17.42

$27.96

DOCU

$93,892,000.0

0.03%

Added 21.25%

1,043,920

$89.94

$46.16

Reduced 48.68%

$48.7

$107.86

DLR

$76,116,000.0

0.03%

Reduced 1.24%

428,831

$177.5

$182.15

Added 2.62%

$131.42

$198.0

VONV

$79,932,000.0

0.03%

Added 1.03%

983,561

$81.27

$104.13

Added 28.13%

$71.98

$87.97

DVN

$77,100,000.0

0.03%

Added 12.78%

2,355,658

$32.73

$45.08

Added 37.73%

$30.39

$55.09

NCNO

$91,442,000.0

0.03%

Added 127.83%

2,723,120

$33.58

$15.04

Reduced 55.21%

$28.09

$43.2

VEEV

$85,459,000.0

0.03%

Reduced 8.76%

406,227

$210.37

$167.24

Reduced 20.5%

$170.25

$258.93

VCLT

$83,359,000.0

0.03%

Reduced 1.44%

1,113,515

$74.86

$74.3

Reduced 0.75%

$72.86

$82.63

ABC

$93,417,000.0

0.03%

Added 156.98%

415,780

$224.68

$0.0

Reduced 100.0%

$0.0

AAON

$88,893,000.0

0.03%

Reduced 18.63%

755,302

$117.69

$132.05

Added 12.2%

$69.54

$144.07

ONEY

$83,671,000.0

0.03%

Added 22.6%

768,700

$108.85

$128.61

Added 18.15%

$97.07

$118.17

ABNB

$78,682,000.0

0.03%

Added 10.52%

598,756

$131.41

$134.43

Added 2.3%

$110.38

$170.1

NSC

$94,155,000.0

0.03%

Added 13.57%

401,173

$234.7

$309.93

Added 32.05%

$206.71

$277.6

NOV

$76,236,000.0

0.03%

Added 47.67%

5,221,689

$14.6

$21.12

Added 44.66%

$13.95

$21.23

NVR

$54,070,000.0

0.02%

Added 10.39%

6,611

$8,178.9

$6,191.11

Reduced 24.3%

$6,800.0

$9,964.77

GATX

$45,675,000.0

0.02%

Added 156.78%

294,758

$154.96

$172.37

Added 11.24%

$120.15

$167.74

GCMG

$72,152,000.0

0.02%

Added 9.57%

5,880,379

$12.27

$10.85

Reduced 11.57%

$8.05

$13.35

GBIL

$44,886,000.0

0.02%

Reduced 61.03%

449,222

$99.92

$99.98

Added 0.06%

$99.66

$100.89

NI

$56,134,000.0

0.02%

Reduced 1.8%

1,527,044

$36.76

$45.85

Added 24.73%

$24.8

$38.83

NOBL

$67,705,000.0

0.02%

Reduced 6.06%

679,888

$99.58

$54.14

Reduced 45.63%

$93.46

$108.79

ACWX

$71,782,000.0

0.02%

Reduced 10.36%

1,376,263

$52.16

$74.65

Added 43.12%

$49.78

$57.96

O

$71,641,000.0

0.02%

Added 1.09%

1,352,443

$52.97

$60.01

Added 13.29%

$50.65

$64.88

NXST

$61,249,000.0

0.02%

Reduced 0.19%

387,730

$157.97

$177.54

Added 12.39%

$147.25

$191.86

OLED

$63,981,000.0

0.02%

Added 0.99%

437,614

$146.21

$88.82

Reduced 39.25%

$143.25

$237.0

OEF

$73,296,000.0

0.02%

Added 4.88%

253,793

$288.81

$366.57

Added 26.92%

$228.59

$298.44

ZION

$49,887,000.0

0.02%

Reduced 1.08%

919,594

$54.25

$63.25

Added 16.59%

$37.76

$63.22

FICO

$59,302,000.0

0.02%

Reduced 20.32%

29,786

$1,990.95

$1,207.34

Reduced 39.36%

$1,105.65

$2,402.52

HUBS

$65,147,000.0

0.02%

Reduced 11.23%

93,498

$696.78

$208.12

Reduced 70.13%

$434.84

$762.47

HUBB

$55,864,000.0

0.02%

Added 45.82%

133,362

$418.89

$485.03

Added 15.79%

$326.13

$481.35

A

$73,848,000.0

0.02%

Reduced 22.79%

549,617

$134.36

$132.69

Reduced 1.24%

$124.16

$155.35

CRUS

$47,213,000.0

0.02%

Added 20.59%

474,131

$99.58

$165.66

Added 66.36%

$75.92

$147.46

NTR

$55,201,000.0

0.02%

Reduced 0.93%

1,233,552

$44.75

$67.28

Added 50.35%

$43.7

$60.87

NTNX

$49,016,000.0

0.02%

Added 209.11%

801,181

$61.18

$51.85

Reduced 15.25%

$43.35

$75.8

LIVN

$45,471,000.0

0.02%

Reduced 0.27%

981,898

$46.31

$74.8

Added 61.52%

$43.15

$64.48

ROP

$58,970,000.0

0.02%

Reduced 36.69%

113,437

$519.85

$333.75

Reduced 35.8%

$499.47

$580.09

ROL

$53,618,000.0

0.02%

Reduced 9.36%

1,156,805

$46.35

$46.58

Added 0.5%

$40.41

$52.16

DORM

$50,402,000.0

0.02%

Reduced 15.84%

389,059

$129.55

$128.31

Reduced 0.96%

$79.43

$146.6

SPSC

$53,075,000.0

0.02%

Added 4.62%

288,473

$183.99

$55.21

Reduced 69.99%

$160.58

$218.74

SSD

$45,866,000.0

0.02%

Added 87.81%

276,591

$165.83

$185.79

Added 12.04%

$155.73

$218.38

VT

$69,452,000.0

0.02%

Added 5.82%

591,891

$117.34

$154.48

Added 31.65%

$102.84

$123.64

VST

$73,809,000.0

0.02%

Reduced 37.96%

535,359

$137.87

$146.9

Added 6.55%

$39.14

$188.77

VNT

$72,650,000.0

0.02%

Reduced 11.18%

1,992,160

$36.47

$28.41

Reduced 22.1%

$31.22

$45.62

RYAAY

$66,072,000.0

0.02%

Reduced 21.87%

1,515,775

$43.59

$56.33

Added 29.23%

$36.97

$60.32

BXP

$63,668,000.0

0.02%

Reduced 32.65%

856,225

$74.36

$64.53

Reduced 13.22%

$56.46

$90.11

DVY

$63,590,000.0

0.02%

Added 2.85%

485,176

$131.07

$154.41

Added 17.81%

$112.42

$144.09

RHP

$49,336,000.0

0.02%

Reduced 2.36%

472,845

$104.34

$118.99

Added 14.04%

$93.76

$122.91

RGEN

$47,626,000.0

0.02%

Added 1.48%

330,878

$143.94

$125.33

Reduced 12.93%

$113.5

$211.13

INVH

$62,073,000.0

0.02%

Added 12.48%

1,950,884

$31.82

$29.38

Reduced 7.67%

$30.13

$37.8

ESAB

$45,133,000.0

0.02%

Reduced 6.59%

376,303

$119.94

$87.92

Reduced 26.7%

$85.79

$135.97

ERII

$66,770,000.0

0.02%

Added 27.11%

4,542,220

$14.7

$7.97

Reduced 45.78%

$12.26

$20.27

SSNC

$44,716,000.0

0.02%

Reduced 9.29%

590,081

$75.78

$68.2

Reduced 10.0%

$59.53

$80.45

STWD

$47,871,000.0

0.02%

Added 26.82%

2,525,414

$18.96

$16.84

Reduced 11.18%

$18.12

$21.19

STZ

$51,310,000.0

0.02%

Added 5.17%

232,317

$220.86

$140.85

Reduced 36.23%

$176.51

$274.87

TSN

$56,848,000.0

0.02%

Reduced 13.99%

989,696

$57.44

$56.99

Reduced 0.78%

$51.16

$66.88

IDCC

$47,525,000.0

0.02%

Reduced 1.73%

245,307

$193.74

$255.6

Added 31.93%

$95.33

$207.08

SBND

$47,718,000.0

0.02%

No Change

2,586,343

$18.45

$18.7

Added 1.36%

$18.08

$18.87

SCCO

$66,578,000.0

0.02%

Added 2.82%

731,432

$91.02

$170.48

Added 87.3%

$76.58

$128.37

BUR

$59,178,000.0

0.02%

Reduced 2.0%

4,641,490

$12.75

$4.43

Reduced 65.25%

$12.07

$16.77

KR

$61,245,000.0

0.02%

Added 1.61%

1,001,560

$61.15

$62.96

Added 2.96%

$44.48

$63.59

LDOS

$50,658,000.0

0.02%

Added 2.41%

351,650

$144.06

$122.8

Reduced 14.76%

$108.95

$202.9

CAG

$45,767,000.0

0.02%

Added 134.84%

1,649,285

$27.75

$13.15

Reduced 52.61%

$25.27

$33.24

RRX

$53,216,000.0

0.02%

Reduced 9.85%

343,033

$155.13

$210.28

Added 35.55%

$130.94

$185.28

RYAN

$48,116,000.0

0.02%

Reduced 12.97%

749,942

$64.16

$31.65

Reduced 50.67%

$42.21

$75.97

CC

$73,409,000.0

0.02%

Added 23.65%

4,343,735

$16.9

$20.86

Added 23.43%

$15.1

$32.48

LVS

$69,537,000.0

0.02%

Added 1.22%

1,353,918

$51.36

$50.79

Reduced 1.11%

$36.62

$56.61

GRMN

$50,937,000.0

0.02%

Reduced 12.01%

246,926

$206.29

$235.23

Added 14.03%

$119.15

$222.97

GWW

$45,879,000.0

0.02%

Reduced 24.66%

43,527

$1,054.05

$1,304.57

Added 23.77%

$868.54

$1,227.66

ALIT

$52,776,000.0

0.02%

Added 2.28%

7,627,141

$6.92

$0.73

Reduced 89.45%

$6.15

$10.38

MAR

$50,213,000.0

0.02%

Reduced 17.46%

180,015

$278.94

$391.42

Added 40.32%

$204.55

$295.45

MANH

$47,260,000.0

0.02%

Reduced 3.2%

174,884

$270.24

$146.88

Reduced 45.65%

$205.12

$312.6

UGI

$66,544,000.0

0.02%

Added 50.9%

2,356,819

$28.23

$34.7

Added 22.92%

$22.01

$30.61

ATKR

$45,190,000.0

0.02%

Reduced 14.97%

541,532

$83.45

$80.09

Reduced 4.03%

$76.01

$194.98

FLOT

$54,264,000.0

0.02%

Added 8.1%

1,065,588

$50.92

$50.93

Added 0.02%

$50.28

$51.16

VOX

$46,588,000.0

0.02%

Reduced 15.77%

300,720

$154.92

$187.17

Added 20.82%

$122.3

$163.98

DUK

$52,072,000.0

0.02%

Reduced 11.68%

483,315

$107.74

$122.05

Added 13.28%

$90.09

$121.25

TRU

$71,403,000.0

0.02%

Reduced 1.9%

770,182

$92.71

$68.81

Reduced 25.78%

$66.07

$113.17

TROW

$47,376,000.0

0.02%

Reduced 13.35%

509,397

$93.01

$105.45

Added 13.37%

$100.49

$125.81

TRMB

$63,666,000.0

0.02%

Reduced 29.47%

901,032

$70.66

$53.63

Reduced 24.1%

$48.65

$76.97

TRIP

$61,760,000.0

0.02%

Added 208.33%

4,181,463

$14.77

$11.81

Reduced 20.04%

$12.93

$28.76

TRGP

$58,635,000.0

0.02%

Reduced 3.8%

328,488

$178.5

$264.13

Added 47.97%

$83.35

$218.51

F

$68,967,000.0

0.02%

Added 6.15%

6,966,367

$9.9

$15.0

Added 51.52%

$9.49

$14.85

TSCO

$66,241,000.0

0.02%

Added 376.69%

1,248,425

$53.06

$30.14

Reduced 43.2%

$44.35

$61.53

TRV

$54,777,000.0

0.02%

Reduced 22.19%

227,398

$240.89

$296.73

Added 23.18%

$200.21

$269.56

MAC

$54,851,000.0

0.02%

Added 6.39%

2,753,594

$19.92

$23.39

Added 17.42%

$12.99

$22.27

RCL

$45,126,000.0

0.02%

Reduced 12.69%

195,425

$230.92

$272.0

Added 17.79%

$113.1

$258.7

MATW

$49,154,000.0

0.02%

Added 10.85%

1,775,819

$27.68

$25.44

Reduced 8.09%

$21.09

$35.19

KEX

$50,214,000.0

0.02%

Added 1.96%

474,613

$105.8

$141.63

Added 33.87%

$76.81

$132.21

SCHP

$72,885,000.0

0.02%

Added 91.26%

2,791,362

$26.11

$26.42

Added 1.19%

$25.46

$53.11

SCHM

$58,885,000.0

0.02%

Added 189.37%

2,126,764

$27.69

$34.92

Added 26.11%

$24.54

$81.16

KMX

$47,839,000.0

0.02%

Reduced 6.41%

585,124

$81.76

$47.5

Reduced 41.9%

$65.83

$91.25

GVA

$44,686,000.0

0.02%

Added 10.17%

509,399

$87.72

$139.85

Added 59.43%

$43.92

$105.2

GTLS

$52,777,000.0

0.02%

Added 153.22%

276,553

$190.84

$207.06

Added 8.5%

$101.6

$220.03

HCA

$62,142,000.0

0.02%

Reduced 9.83%

207,037

$300.15

$361.32

Added 20.38%

$278.68

$417.14

HBI

$73,471,000.0

0.02%

Added 32.53%

9,025,988

$8.14

$0.0

Reduced 100.0%

$0.0

HBAN

$50,387,000.0

0.02%

Reduced 8.59%

3,093,528

$16.29

$16.49

Added 1.23%

$12.05

$18.45

HAS

$60,862,000.0

0.02%

Added 0.43%

1,088,572

$55.91

$83.54

Added 49.42%

$46.09

$73.46

MDB

$51,631,000.0

0.02%

Added 2.06%

221,774

$232.81

$352.56

Added 51.44%

$212.74

$509.62

QTWO

$58,973,000.0

0.02%

Added 24.7%

585,926

$100.65

$44.82

Reduced 55.47%

$40.6

$112.82

QQQE

$55,778,000.0

0.02%

Reduced 6.82%

621,480

$89.75

$117.67

Added 31.11%

$81.45

$96.39

CCOI

$54,904,000.0

0.02%

Added 45.15%

712,500

$77.06

$16.78

Reduced 78.22%

$50.8

$86.76

PSN

$54,277,000.0

0.02%

Reduced 22.21%

588,374

$92.25

$57.83

Reduced 37.31%

$64.33

$114.68

PXH

$45,347,000.0

0.02%

Reduced 0.67%

2,214,313

$20.48

$28.39

Added 38.62%

$18.44

$23.27

MCO

$60,802,000.0

0.02%

Added 30.78%

128,446

$473.37

$443.76

Reduced 6.26%

$360.05

$503.95

GLOB

$59,500,000.0

0.02%

Added 3.65%

277,493

$214.42

$38.17

Reduced 82.2%

$151.68

$251.5

BRKR

$47,137,000.0

0.02%

Reduced 11.16%

804,123

$58.62

$56.26

Reduced 4.03%

$48.07

$94.86

SLYV

$62,275,000.0

0.02%

Added 7.39%

713,624

$87.27

$104.68

Added 19.95%

$75.79

$96.14

JBT

$49,679,000.0

0.02%

Added 6.38%

390,866

$127.1

$0.0

Reduced 100.0%

$0.0

SJM

$56,851,000.0

0.02%

Reduced 6.9%

516,295

$110.11

$101.77

Reduced 7.57%

$99.81

$134.62

SITE

$65,297,000.0

0.02%

Added 12.06%

495,560

$131.77

$102.04

Reduced 22.56%

$114.6

$188.01

KD

$46,669,000.0

0.02%

Reduced 4.49%

1,348,827

$34.6

$11.56

Reduced 66.59%

$19.24

$39.54

KFY

$45,786,000.0

0.02%

Reduced 3.87%

678,788

$67.45

$72.66

Added 7.72%

$57.32

$80.64

ALB

$60,816,000.0

0.02%

Reduced 32.8%

706,507

$86.08

$149.84

Added 74.07%

$71.97

$143.19

AJG

$45,963,000.0

0.02%

Added 186.9%

161,928

$283.85

$212.52

Reduced 25.13%

$227.08

$316.72

VXF

$61,482,000.0

0.02%

Reduced 1.9%

323,637

$189.97

$233.49

Added 22.91%

$159.19

$207.77

PNM

$52,484,000.0

0.02%

Reduced 2.16%

1,067,411

$49.17

$0.0

Reduced 100.0%

$0.0

MNST

$46,956,000.0

0.02%

Reduced 10.86%

893,390

$52.56

$88.47

Added 68.32%

$43.32

$61.23

STIP

$52,332,000.0

0.02%

Reduced 19.09%

520,108

$100.62

$102.29

Added 1.66%

$98.36

$101.52

IGLB

$60,134,000.0

0.02%

Reduced 48.1%

1,212,757

$49.58

$49.38

Reduced 0.4%

$48.17

$54.42

AZEK

$54,312,000.0

0.02%

Reduced 1.19%

1,144,007

$47.48

$0.0

Reduced 100.0%

$0.0

IJT

$68,886,000.0

0.02%

Added 4.41%

508,967

$135.35

$162.55

Added 20.1%

$120.45

$152.05

INDA

$45,037,000.0

0.02%

Reduced 25.7%

855,714

$52.63

$47.21

Reduced 10.3%

$49.03

$59.49

ESGU

$46,439,000.0

0.02%

Reduced 0.86%

360,499

$128.82

$161.6

Added 25.45%

$106.3

$134.27

EQH

$49,726,000.0

0.02%

Added 5.6%

1,054,193

$47.17

$41.32

Reduced 12.4%

$31.76

$52.98

EMB

$69,358,000.0

0.02%

Reduced 6.14%

778,628

$89.08

$95.28

Added 6.96%

$86.4

$93.97

SKY

$72,745,000.0

0.02%

Added 6.56%

825,711

$88.1

$75.2

Reduced 14.64%

$64.82

$116.49

BNDX

$57,329,000.0

0.02%

Reduced 22.35%

1,167,146

$49.12

$47.95

Reduced 2.38%

$48.19

$50.7

ESNT

$52,894,000.0

0.02%

Added 26.26%

971,603

$54.44

$56.83

Added 4.39%

$50.66

$65.33

TIP

$70,703,000.0

0.02%

Reduced 2.44%

663,421

$106.57

$109.13

Added 2.4%

$104.67

$111.06

TCOM

$52,533,000.0

0.02%

Reduced 24.61%

765,123

$68.66

$47.21

Reduced 31.24%

$35.9

$77.18

TFC

$50,931,000.0

0.02%

Reduced 3.56%

1,174,086

$43.38

$48.83

Added 12.56%

$34.23

$49.06

BBCA

$57,538,000.0

0.02%

Added 16.25%

815,094

$70.59

$99.94

Added 41.58%

$61.37

$75.62

VRNS

$52,912,000.0

0.02%

Added 37.35%

1,190,914

$44.43

$33.04

Reduced 25.64%

$41.13

$60.58

IOO

$45,422,000.0

0.02%

Reduced 3.32%

450,827

$100.75

$138.96

Added 37.93%

$82.15

$103.66

SXI

$48,566,000.0

0.02%

Added 21.45%

259,729

$186.99

$293.91

Added 57.18%

$141.9

$212.66

IBDV

$73,072,000.0

0.02%

Reduced 20.47%

3,422,181

$21.35

$21.66

Added 1.45%

$20.77

$22.43

UL

$45,673,000.0

0.02%

Added 1.8%

805,704

$56.69

$56.09

Reduced 1.06%

$46.46

$65.87

UTZ

$60,062,000.0

0.02%

Added 19.47%

3,835,388

$15.66

$6.9

Reduced 55.94%

$13.36

$20.04

ARCC

$57,817,000.0

0.02%

Added 6.02%

2,641,159

$21.89

$18.77

Reduced 14.25%

$19.32

$23.44

IBN

$66,075,000.0

0.02%

Reduced 18.43%

2,212,847

$29.86

$25.7

Reduced 13.93%

$23.54

$32.14

CIGI

$46,599,000.0

0.02%

Reduced 9.05%

342,719

$135.97

$96.78

Reduced 28.82%

$101.01

$156.96

MPWR

$59,687,000.0

0.02%

Added 35.2%

100,875

$591.7

$1,559.18

Added 163.51%

$546.71

$959.64

MOGA

$48,110,000.0

0.02%

Reduced 14.73%

244,413

$196.84

$0.0

Reduced 100.0%

$0.0

CW

$69,882,000.0

0.02%

Reduced 4.92%

196,925

$354.87

$721.33

Added 103.27%

$220.9

$393.4

D

$64,418,000.0

0.02%

Reduced 8.59%

1,196,038

$53.86

$65.52

Added 21.65%

$43.53

$61.97

MOD

$60,814,000.0

0.02%

Added 13.03%

524,581

$115.93

$275.23

Added 137.41%

$60.0

$146.84

MSA

$47,830,000.0

0.02%

Added 2.72%

288,536

$165.77

$158.94

Reduced 4.12%

$153.79

$200.61

VIOG

$45,804,000.0

0.02%

Added 28.88%

393,929

$116.28

$139.62

Added 20.07%

$103.66

$130.74

VIGI

$48,373,000.0

0.02%

Added 4.48%

606,115

$79.81

$93.11

Added 16.66%

$77.28

$89.09

IHDG

$60,178,000.0

0.02%

Reduced 44.44%

1,384,365

$43.47

$51.04

Added 17.41%

$41.54

$46.96

IGV

$46,580,000.0

0.02%

Added 8.0%

465,394

$100.09

$95.65

Reduced 4.44%

$75.96

$110.84

IGM

$64,527,000.0

0.02%

Added 3.86%

632,019

$102.1

$159.48

Added 56.2%

$77.98

$107.2

SOXX

$59,997,000.0

0.02%

Reduced 2.21%

278,248

$215.63

$571.45

Added 165.01%

$192.87

$267.24

IWL

$53,189,000.0

0.02%

Added 2.94%

367,553

$144.71

$183.68

Added 26.93%

$117.62

$150.24

IYK

$48,262,000.0

0.02%

Reduced 6.09%

735,905

$65.58

$71.37

Added 8.83%

$63.18

$72.29

IXN

$49,758,000.0

0.02%

Reduced 0.61%

587,065

$84.76

$138.6

Added 63.52%

$68.53

$88.4

EMR

$56,377,000.0

0.02%

Added 4.42%

454,938

$123.92

$139.07

Added 12.23%

$91.65

$134.85

SMLF

$50,751,000.0

0.02%

Added 21.46%

751,548

$67.53

$84.63

Added 25.32%

$57.14

$74.69

PCVX

$48,314,000.0

0.02%

Added 79.76%

590,203

$81.86

$46.33

Reduced 43.4%

$58.1

$121.06

PFF

$71,892,000.0

0.02%

Reduced 6.45%

2,243,778

$32.04

$30.97

Reduced 3.34%

$30.56

$33.59

XBI

$48,912,000.0

0.02%

Added 3.95%

543,106

$90.06

$128.43

Added 42.6%

$81.14

$105.47

WTW

$59,474,000.0

0.02%

Reduced 65.85%

189,857

$313.26

$258.12

Reduced 17.6%

$242.54

$334.99

WDAY

$58,378,000.0

0.02%

Added 26.03%

226,216

$258.06

$143.76

Reduced 44.29%

$199.81

$311.28

WK

$52,167,000.0

0.02%

Reduced 1.78%

476,412

$109.5

$48.3

Reduced 55.89%

$65.47

$116.83

PGX

$62,507,000.0

0.02%

Reduced 3.27%

5,424,798

$11.52

$10.87

Reduced 5.64%

$11.23

$12.54

PCTY

$49,536,000.0

0.02%

Added 1.86%

248,339

$199.47

$112.07

Reduced 43.82%

$129.94

$215.68

PCOR

$69,453,000.0

0.02%

Reduced 8.84%

926,891

$74.93

$47.41

Reduced 36.73%

$49.46

$86.67

PCAR

$71,574,000.0

0.02%

Reduced 12.73%

685,613

$104.4

$118.44

Added 13.45%

$90.04

$125.5

MTD

$58,953,000.0

0.02%

Added 24.22%

48,177

$1,223.68

$1,138.88

Reduced 6.93%

$1,133.46

$1,546.93

MTB

$69,729,000.0

0.02%

Reduced 14.01%

370,883

$188.01

$222.63

Added 18.41%

$128.31

$225.7

BLDR

$70,602,000.0

0.02%

Added 108.49%

493,967

$142.93

$73.12

Reduced 48.84%

$130.75

$214.7

BKU

$51,143,000.0

0.02%

Reduced 9.84%

1,339,884

$38.17

$47.14

Added 23.5%

$24.34

$44.45

BKR

$60,499,000.0

0.02%

Reduced 11.59%

1,474,867

$41.02

$64.84

Added 58.07%

$28.32

$47.47

SNOW

$62,367,000.0

0.02%

Added 22.94%

404,162

$154.31

$240.45

Added 55.82%

$107.13

$237.72

SNEX

$46,033,000.0

0.02%

Reduced 5.7%

469,876

$97.97

$117.69

Added 20.13%

$61.68

$109.16

VET

$45,590,000.0

0.02%

Reduced 2.35%

4,850,186

$9.4

$11.62

Added 23.62%

$8.22

$12.79

VERX

$44,920,000.0

0.02%

Added 21.87%

842,001

$53.35

$12.91

Reduced 75.8%

$24.17

$58.22

CYBR

$73,743,000.0

0.02%

Reduced 17.81%

221,400

$333.08

$0.0

Reduced 100.0%

$0.0

CWK

$48,653,000.0

0.02%

Added 1.07%

3,719,685

$13.08

$13.24

Added 1.22%

$9.24

$16.11

APD

$60,966,000.0

0.02%

Reduced 1.73%

210,181

$290.07

$276.77

Reduced 4.59%

$212.24

$337.0

HLI

$68,586,000.0

0.02%

Reduced 15.44%

394,947

$173.66

$137.1

Reduced 21.05%

$119.28

$192.1

ARIS

$64,731,000.0

0.02%

Added 11.41%

2,702,773

$23.95

$15.5

Reduced 35.28%

$0.0

AR

$48,743,000.0

0.02%

Added 37.89%

1,390,530

$35.05

$35.52

Added 1.34%

$20.56

$41.43

APP

$52,335,000.0

0.02%

Reduced 35.63%

161,613

$323.83

$563.69

Added 74.07%

$40.71

$417.64

APH

$73,103,000.0

0.02%

Reduced 3.25%

1,052,114

$69.48

$143.6

Added 106.68%

$49.38

$75.78

OWL

$62,037,000.0

0.02%

Reduced 18.71%

2,667,130

$23.26

$9.42

Reduced 59.5%

$15.18

$25.03

PAYO

$48,097,000.0

0.02%

Added 42.37%

4,790,606

$10.04

$5.14

Reduced 48.8%

$4.22

$11.29

ORCC

$72,288,000.0

0.02%

Added 5.2%

4,781,959

$15.12

$0.0

Reduced 100.0%

$0.0

COKE

$52,881,000.0

0.02%

Added 4.65%

41,970

$1,259.99

$178.81

Reduced 85.81%

$800.76

$1,438.5

COCO

$60,522,000.0

0.02%

Reduced 2.34%

1,639,727

$36.91

$73.42

Added 98.92%

$19.41

$37.88

MWA

$51,558,000.0

0.02%

Added 58.92%

2,291,479

$22.5

$25.37

Added 12.76%

$13.49

$26.28

MUST

$49,480,000.0

0.02%

Reduced 6.36%

2,435,283

$20.32

$20.66

Added 1.67%

$20.07

$20.94

MUR

$61,753,000.0

0.02%

Added 59.4%

2,040,795

$30.26

$40.01

Added 32.22%

$27.75

$49.14

NBIX

$53,946,000.0

0.02%

Reduced 2.32%

395,202

$136.5

$163.12

Added 19.5%

$110.95

$157.98

CSV

$59,737,000.0

0.02%

Reduced 7.91%

1,499,053

$39.85

$37.82

Reduced 5.09%

$22.96

$42.13

GL

$68,136,000.0

0.02%

Added 45.16%

610,982

$111.52

$157.13

Added 40.9%

$38.95

$132.0

GILD

$56,088,000.0

0.02%

Reduced 28.66%

607,213

$92.37

$128.1

Added 38.68%

$62.07

$98.9

FNDA

$51,811,000.0

0.02%

Added 99.46%

1,736,247

$29.84

$35.98

Added 20.58%

$26.22

$58.54

NVT

$48,744,000.0

0.02%

Reduced 18.22%

715,146

$68.16

$163.81

Added 140.33%

$56.44

$86.57

CPRT

$60,226,000.0

0.02%

Reduced 13.85%

1,049,419

$57.39

$30.86

Reduced 46.23%

$47.73

$64.38

NKE

$46,906,000.0

0.02%

Added 3.63%

619,117

$75.76

$43.23

Reduced 42.94%

$70.32

$107.43

NRG

$50,670,000.0

0.02%

Added 9.26%

561,633

$90.22

$127.71

Added 41.55%

$51.26

$115.33

NR

$49,204,000.0

0.02%

Reduced 2.43%

6,415,164

$7.67

$0.0

Reduced 100.0%

$0.0

BKLN

$61,423,000.0

0.02%

Added 13.71%

2,915,153

$21.07

$20.46

Reduced 2.9%

$20.61

$21.25

BJ

$62,840,000.0

0.02%

No Change

703,310

$89.35

$91.61

Added 2.53%

$64.06

$100.74

BILS

$54,981,000.0

0.02%

Added 10.38%

554,404

$99.17

$99.2

Added 0.03%

$98.96

$99.6

BLV

$56,808,000.0

0.02%

Reduced 32.11%

829,019

$68.52

$67.79

Reduced 1.07%

$66.65

$76.87

SPMB

$52,255,000.0

0.02%

Added 20.97%

2,425,309

$21.55

$22.09

Added 2.51%

$20.92

$22.76

WMS

$44,520,000.0

0.02%

Added 107.9%

385,127

$115.6

$130.51

Added 12.9%

$110.75

$184.27

ZBRA

$65,399,000.0

0.02%

Reduced 30.44%

169,333

$386.22

$233.04

Reduced 39.66%

$233.95

$427.76

XHB

$51,786,000.0

0.02%

Reduced 1.78%

495,780

$104.45

$103.29

Reduced 1.11%

$92.67

$126.09

AMLP

$65,665,000.0

0.02%

Added 9.55%

1,363,428

$48.16

$52.59

Added 9.2%

$43.02

$52.81

HDV

$60,127,000.0

0.02%

Added 8.42%

535,410

$112.3

$27.37

Reduced 75.63%

$102.31

$121.7

HDB

$58,212,000.0

0.02%

Added 15.99%

911,563

$63.86

$23.01

Reduced 63.97%

$52.16

$68.5

FIXD

$73,596,000.0

0.02%

Added 32.03%

1,712,135

$42.99

$43.38

Added 0.91%

$39.42

$46.8

FIX

$56,279,000.0

0.02%

Added 125.22%

132,715

$424.06

$1,852.03

Added 336.74%

$200.15

$553.09

FIS

$65,079,000.0

0.02%

Added 84.49%

805,738

$80.77

$39.54

Reduced 51.05%

$59.9

$91.98

WST

$50,234,000.0

0.02%

Added 20.59%

153,359

$327.56

$319.75

Reduced 2.38%

$265.0

$413.7

XMMO

$62,327,000.0

0.02%

Added 25.65%

504,522

$123.54

$165.38

Added 33.87%

$92.01

$137.14

CRDO

$56,642,000.0

0.02%

Added 20.27%

842,497

$67.23

$222.27

Added 230.61%

$16.82

$86.69

FVRR

$34,004,000.0

0.01%

Added 17.42%

1,071,673

$31.73

$10.25

Reduced 67.7%

$18.83

$36.11

ZS

$15,295,000.0

0.01%

Reduced 81.97%

84,819

$180.33

$129.25

Reduced 28.33%

$153.45

$259.61

FSIG

$19,012,000.0

0.01%

Added 27.14%

1,007,513

$18.87

No Change

$18.52

$19.33

AAT

$26,594,000.0

0.01%

Reduced 6.72%

1,012,729

$26.26

$24.03

Reduced 8.49%

$20.03

$29.15

ABCB

$40,497,000.0

0.01%

Added 10.12%

647,186

$62.58

$85.36

Added 36.4%

$44.23

$74.56

AEO

$17,503,000.0

0.01%

Reduced 1.17%

1,050,012

$16.67

$17.29

Added 3.72%

$15.36

$26.44

AEHR

$20,448,000.0

0.01%

Reduced 0.42%

1,229,386

$16.63

$95.58

Added 474.74%

$9.83

$21.44

FSS

$38,381,000.0

0.01%

Added 35.37%

415,434

$92.39

$106.88

Added 15.68%

$74.4

$102.18

FSK

$30,692,000.0

0.01%

Added 8.24%

1,412,725

$21.73

$10.64

Reduced 51.04%

$18.31

$22.48

GGG

$25,606,000.0

0.01%

Added 8.22%

303,877

$84.26

$74.16

Reduced 11.99%

$77.49

$94.77

GEF

$18,223,000.0

0.01%

Added 25.35%

298,145

$61.12

$63.34

Added 3.63%

$55.95

$73.16

GDX

$26,911,000.0

0.01%

Reduced 14.07%

793,504

$33.91

$78.67

Added 132.0%

$25.67

$44.22

GHYG

$19,094,000.0

0.01%

Reduced 15.0%

433,242

$44.07

$45.02

Added 2.16%

$42.92

$45.88

FRPT

$38,990,000.0

0.01%

Added 15.79%

263,255

$148.11

$51.4

Reduced 65.3%

$84.02

$160.91

FPE

$43,169,000.0

0.01%

Added 79.18%

2,439,056

$17.7

$17.9

Added 1.13%

$16.94

$18.23

WSO

$16,349,000.0

0.01%

Reduced 3.37%

34,500

$473.89

$371.84

Reduced 21.53%

$373.33

$571.42

WSM

$38,867,000.0

0.01%

Reduced 15.58%

209,891

$185.18

$202.49

Added 9.35%

$95.77

$210.91

WY

$37,636,000.0

0.01%

Added 9.39%

1,337,014

$28.15

$24.07

Reduced 14.49%

$26.73

$36.27

WU

$25,854,000.0

0.01%

Added 39.33%

2,439,090

$10.6

$7.36

Reduced 30.57%

$10.19

$14.19

AGO

$28,986,000.0

0.01%

Added 1.02%

322,037

$90.01

$74.82

Reduced 16.88%

$72.57

$96.6

AGCO

$43,992,000.0

0.01%

Added 66.67%

470,612

$93.48

$115.64

Added 23.71%

$84.35

$130.26

ONEQ

$15,757,000.0

0.01%

Reduced 0.26%

207,176

$76.06

$102.14

Added 34.29%

$59.71

$79.75

NUVL

$17,564,000.0

0.01%

Added 262.16%

224,393

$78.28

$88.49

Added 13.04%

$61.8

$113.51

NULG

$19,773,000.0

0.01%

Added 5.73%

231,738

$85.33

$110.9

Added 29.97%

$70.12

$91.03

NX

$42,757,000.0

0.01%

Added 38.87%

1,763,927

$24.24

$16.0

Reduced 33.99%

$21.48

$39.31

NWSA

$33,598,000.0

0.01%

Added 18.51%

1,219,978

$27.54

$27.06

Reduced 1.74%

$22.65

$30.04

NWL

$19,449,000.0

0.01%

Reduced 4.32%

1,952,758

$9.96

$4.21

Reduced 57.73%

$5.39

$11.78

NVST

$18,482,000.0

0.01%

Added 246.7%

958,135

$19.29

$23.44

Added 21.51%

$15.15

$24.79

COLD

$16,148,000.0

0.01%

Added 3.07%

754,626

$21.4

$14.49

Reduced 32.29%

$20.41

$30.45

COLB

$43,284,000.0

0.01%

Reduced 10.79%

1,602,527

$27.01

$29.68

Added 9.89%

$17.08

$32.85

CPT

$21,689,000.0

0.01%

Added 39.83%

186,852

$116.08

$112.97

Reduced 2.68%

$90.5

$127.69

CPRI

$15,254,000.0

0.01%

Added 84.96%

724,337

$21.06

$19.38

Reduced 7.98%

$18.7

$49.65

CPNG

$19,571,000.0

0.01%

Reduced 46.61%

890,434

$21.98

$15.18

Reduced 30.94%

$13.51

$26.91

NJR

$18,097,000.0

0.01%

Reduced 5.94%

387,869

$46.66

$54.44

Added 16.67%

$39.44

$51.95

NNN

$18,971,000.0

0.01%

Reduced 3.89%

464,424

$40.85

$45.01

Added 10.18%

$37.55

$49.57

NMRK

$16,427,000.0

0.01%

Reduced 12.94%

1,282,425

$12.81

$14.69

Added 14.68%

$9.44

$16.1

NOVT

$37,462,000.0

0.01%

Added 12.73%

245,223

$152.77

$164.34

Added 7.57%

$143.18

$187.12

CVCO

$39,670,000.0

0.01%

Reduced 7.5%

88,901

$446.23

$562.96

Added 26.16%

$313.47

$544.08

CUZ

$23,890,000.0

0.01%

Added 2.54%

779,729

$30.64

$28.32

Reduced 7.57%

$21.58

$32.55

MYRG

$33,182,000.0

0.01%

Added 26.84%

223,043

$148.77

$436.88

Added 193.66%

$86.6

$181.02

NEM

$18,343,000.0

0.01%

Reduced 94.15%

492,657

$37.23

$98.99

Added 165.89%

$29.42

$58.72

NEAR

$26,978,000.0

0.01%

Added 1925.54%

534,235

$50.5

$50.48

Reduced 0.04%

$49.88

$51.4

NDSN

$20,666,000.0

0.01%

Added 7.88%

98,819

$209.13

$282.21

Added 34.94%

$196.83

$279.38

NFG

$32,068,000.0

0.01%

Added 7.96%

528,420

$60.69

$76.35

Added 25.8%

$45.32

$69.83

NET

$38,601,000.0

0.01%

Added 119.02%

358,485

$107.68

$247.79

Added 130.12%

$66.24

$122.0

CTVA

$17,829,000.0

0.01%

Reduced 12.83%

313,024

$56.96

$75.86

Added 33.18%

$44.91

$64.2

CTSH

$25,657,000.0

0.01%

Added 0.26%

333,647

$76.9

$52.99

Reduced 31.09%

$63.79

$82.46

CTRE

$17,140,000.0

0.01%

Reduced 10.77%

633,563

$27.05

$36.92

Added 36.49%

$20.1

$33.15

CTRA

$24,475,000.0

0.01%

Added 13.26%

958,304

$25.54

$32.56

Added 27.49%

$22.3

$29.95

CSWI

$26,908,000.0

0.01%

Added 5.77%

76,271

$352.8

$0.0

Reduced 100.0%

$0.0

NVS

$24,970,000.0

0.01%

Reduced 24.99%

256,603

$97.31

$146.42

Added 50.47%

$92.35

$120.92

OKE

$39,410,000.0

0.01%

Added 1.12%

392,594

$100.39

$88.15

Reduced 12.19%

$67.05

$118.07

OHI

$15,704,000.0

0.01%

Added 8.37%

414,927

$37.85

$43.8

Added 15.72%

$27.53

$44.42

COOP

$16,242,000.0

0.01%

Reduced 15.28%

169,180

$96.01

$0.0

Reduced 100.0%

$0.0

OLLI

$37,330,000.0

0.01%

Reduced 5.3%

340,183

$109.74

$78.7

Reduced 28.29%

$68.05

$120.03

ONTO

$19,101,000.0

0.01%

Reduced 82.53%

114,603

$166.67

$268.99

Added 61.39%

$145.15

$238.93

OTIS

$18,311,000.0

0.01%

Reduced 15.72%

197,727

$92.61

$69.63

Reduced 24.81%

$87.57

$106.33

OSPN

$30,522,000.0

0.01%

Added 42.65%

1,646,292

$18.54

$14.17

Reduced 23.57%

$9.22

$19.58

OSIS

$17,917,000.0

0.01%

Reduced 18.44%

107,017

$167.43

$210.49

Added 25.72%

$126.57

$189.13

ORI

$15,777,000.0

0.01%

Reduced 5.33%

435,962

$36.19

$37.55

Added 3.76%

$27.2

$39.27

COIN

$36,041,000.0

0.01%

Reduced 19.42%

145,361

$247.95

$162.11

Reduced 34.62%

$114.51

$349.75

COHU

$16,936,000.0

0.01%

Added 19.41%

634,341

$26.7

$52.51

Added 96.67%

$22.8

$36.6

COF

$26,729,000.0

0.01%

Reduced 19.89%

149,899

$178.32

$180.39

Added 1.16%

$128.23

$198.3

CNX

$20,491,000.0

0.01%

Reduced 36.29%

558,819

$36.67

$33.48

Reduced 8.7%

$19.07

$41.93

MTX

$30,219,000.0

0.01%

Reduced 6.05%

396,530

$76.21

$75.55

Reduced 0.87%

$64.91

$90.3

MTSI

$31,408,000.0

0.01%

Reduced 4.34%

241,775

$129.91

$361.86

Added 178.55%

$79.25

$152.48

MTH

$22,747,000.0

0.01%

Added 16.9%

147,881

$153.82

$68.24

Reduced 55.64%

$73.05

$106.99

MTG

$19,257,000.0

0.01%

Added 3.71%

812,216

$23.71

$25.25

Added 6.5%

$18.68

$26.56

CVLT

$16,833,000.0

0.01%

Reduced 4.18%

111,546

$150.91

$122.09

Reduced 19.1%

$79.39

$178.72

PCEF

$31,836,000.0

0.01%

Reduced 4.02%

1,661,564

$19.16

$19.93

Added 4.02%

$17.76

$19.9

PBF

$15,266,000.0

0.01%

Reduced 0.01%

575,061

$26.55

$42.37

Added 59.59%

$24.21

$62.88

PDP

$15,551,000.0

0.01%

Reduced 11.79%

144,513

$107.61

$141.38

Added 31.38%

$86.65

$117.67

PDD

$27,361,000.0

0.01%

Reduced 9.95%

282,107

$96.99

$82.62

Reduced 14.82%

$88.01

$164.69

MRO

$39,249,000.0

0.01%

No Change

1,473,896

$26.63

$0.0

Reduced 100.0%

$0.0

MRCY

$16,218,000.0

0.01%

Added 13.93%

386,150

$42.0

$110.94

Added 164.14%

$25.31

$44.63

MTZ

$18,576,000.0

0.01%

Added 35.45%

136,455

$136.14

$361.7

Added 165.68%

$62.87

$161.05

PAAS

$40,892,000.0

0.01%

Added 25.84%

2,022,422

$20.22

$47.28

Added 133.83%

$12.16

$26.05

OXY

$16,060,000.0

0.01%

Reduced 0.08%

324,686

$49.47

$57.48

Added 16.19%

$45.17

$71.19

OUT

$17,785,000.0

0.01%

Reduced 46.64%

1,002,589

$17.74

$30.59

Added 72.44%

$12.57

$19.98

OUNZ

$15,495,000.0

0.01%

Added 4.13%

612,510

$25.3

$41.6

Added 64.43%

$19.19

$26.94

PAVE

$33,115,000.0

0.01%

Added 9.7%

820,114

$40.38

$56.51

Added 39.95%

$33.72

$46.18

CLX

$22,205,000.0

0.01%

Added 76.56%

136,728

$162.41

$95.16

Reduced 41.41%

$127.6

$171.37

CNO

$22,593,000.0

0.01%

Reduced 2.72%

607,199

$37.21

$47.99

Added 28.97%

$24.92

$40.91

CNI

$23,393,000.0

0.01%

Reduced 9.55%

230,519

$101.48

$120.81

Added 19.05%

$98.96

$134.02

CNHI

$15,057,000.0

0.01%

Added 60.08%

1,329,022

$11.33

$0.0

Reduced 100.0%

$0.0

CIEN

$17,105,000.0

0.01%

Reduced 7.1%

201,690

$84.81

$466.67

Added 450.25%

$43.3

$91.82

PPBI

$21,950,000.0

0.01%

Reduced 3.83%

880,869

$24.92

$0.0

Reduced 100.0%

$0.0

MP

$25,428,000.0

0.01%

Reduced 8.4%

1,630,045

$15.6

$57.58

Added 269.1%

$10.02

$24.01

CWAN

$19,649,000.0

0.01%

Added 39.78%

714,025

$27.52

$24.39

Reduced 11.37%

$15.62

$35.71

DAL

$32,467,000.0

0.01%

Reduced 6.27%

536,684

$60.5

$78.21

Added 29.27%

$37.29

$69.98

MRVI

$17,998,000.0

0.01%

No Change

3,302,505

$5.45

$5.04

Reduced 7.52%

$4.28

$11.56

MRTN

$15,049,000.0

0.01%

Reduced 26.01%

964,109

$15.61

$18.09

Added 15.89%

$14.96

$20.96

CMC

$28,074,000.0

0.01%

Reduced 6.39%

566,026

$49.6

$73.54

Added 48.27%

$45.5

$64.53

PFGC

$19,289,000.0

0.01%

Added 24.71%

228,144

$84.55

$97.37

Added 15.16%

$61.6

$92.44

PFXF

$16,671,000.0

0.01%

Reduced 2.41%

966,622

$17.25

$18.44

Added 6.9%

$16.77

$18.45

PFSI

$16,182,000.0

0.01%

Added 1.77%

158,437

$102.14

$79.56

Reduced 22.11%

$83.03

$119.13

CLTL

$30,439,000.0

0.01%

Added 198.23%

288,164

$105.63

$105.41

Reduced 0.21%

$104.81

$106.21

CLH

$16,910,000.0

0.01%

Reduced 12.54%

73,479

$230.14

$278.36

Added 20.95%

$167.28

$267.11

PIPR

$17,382,000.0

0.01%

Added 2.95%

57,952

$299.95

$76.91

Reduced 74.36%

$171.7

$351.8

PALC

$35,620,000.0

0.01%

Added 0.72%

723,460

$49.24

$56.68

Added 15.11%

$41.18

$52.91

PCH

$21,921,000.0

0.01%

Added 0.23%

558,512

$39.25

$0.0

Reduced 100.0%

$0.0

PRGS

$21,046,000.0

0.01%

Reduced 17.22%

323,049

$65.15

$31.16

Reduced 52.17%

$48.0

$70.56

PRGO

$20,683,000.0

0.01%

Reduced 3.59%

804,498

$25.71

$11.61

Reduced 54.84%

$23.14

$33.67

PRG

$27,821,000.0

0.01%

Reduced 3.44%

658,346

$42.26

$35.85

Reduced 15.17%

$27.84

$50.28

MLM

$40,307,000.0

0.01%

Reduced 4.18%

78,040

$516.5

$553.98

Added 7.26%

$490.05

$633.23

MLI

$32,687,000.0

0.01%

Reduced 32.81%

411,888

$79.36

$133.26

Added 67.92%

$46.43

$96.81

MKTX

$30,395,000.0

0.01%

Added 27.3%

134,470

$226.04

$116.17

Reduced 48.61%

$192.42

$296.68

MKSI

$19,751,000.0

0.01%

Added 7.35%

189,211

$104.39

$312.09

Added 198.97%

$97.54

$147.4

MNDY

$23,024,000.0

0.01%

Reduced 15.1%

97,794

$235.44

$83.76

Reduced 64.42%

$174.75

$324.99

MMYT

$16,840,000.0

0.01%

Added 10.7%

149,991

$112.28

$41.7

Reduced 62.86%

$47.37

$123.0

MMSI

$29,985,000.0

0.01%

Added 4.44%

310,022

$96.72

$66.03

Reduced 31.73%

$70.7

$108.08

CYTK

$23,498,000.0

0.01%

Added 55.89%

499,541

$47.04

$67.9

Added 44.35%

$44.49

$84.11

DD

$21,365,000.0

0.01%

Reduced 21.38%

280,204

$76.25

$46.99

Reduced 38.37%

$61.14

$90.06

DCI

$18,634,000.0

0.01%

Added 16.4%

276,687

$67.35

$83.98

Added 24.69%

$64.06

$78.95

PII

$22,053,000.0

0.01%

Added 82.31%

382,739

$57.62

$67.68

Added 17.46%

$52.77

$100.91

PI

$37,807,000.0

0.01%

Added 19.52%

260,278

$145.26

$129.33

Reduced 10.97%

$95.96

$239.88

PK

$18,614,000.0

0.01%

Reduced 21.88%

1,319,541

$14.11

$14.12

Added 0.07%

$13.22

$18.05

PTEN

$33,797,000.0

0.01%

Reduced 9.12%

4,091,761

$8.26

$11.9

Added 44.07%

$7.15

$12.65

PTC

$16,891,000.0

0.01%

Reduced 21.07%

91,864

$183.87

$136.07

Reduced 26.0%

$163.3

$203.09

PSX

$22,229,000.0

0.01%

Reduced 6.64%

195,116

$113.93

$183.42

Added 60.99%

$108.91

$174.08

PSTG

$39,562,000.0

0.01%

Reduced 2.95%

643,997

$61.43

$67.8

Added 10.37%

$38.78

$73.67

PSMT

$15,811,000.0

0.01%

Reduced 4.1%

171,546

$92.17

$177.03

Added 92.07%

$74.74

$99.23

PWP

$18,554,000.0

0.01%

Reduced 1.44%

778,338

$23.84

$15.6

Reduced 34.56%

$11.12

$27.03

PVH

$20,998,000.0

0.01%

Reduced 2.64%

198,572

$105.75

$76.8

Reduced 27.38%

$88.6

$141.15

CGNX

$22,705,000.0

0.01%

Added 6.23%

633,179

$35.86

$62.39

Added 73.98%

$34.79

$53.13

MEDP

$33,483,000.0

0.01%

Added 33.07%

100,803

$332.17

$457.9

Added 37.85%

$286.76

$459.77

MIDD

$34,886,000.0

0.01%

Added 139.14%

257,560

$135.45

$157.54

Added 16.31%

$118.41

$161.01

MHK

$15,057,000.0

0.01%

Reduced 16.85%

126,393

$119.13

$101.41

Reduced 14.87%

$96.28

$164.29

DES

$28,222,000.0

0.01%

Added 8.61%

821,749

$34.34

$38.76

Added 12.87%

$30.0

$38.1

MGM

$17,849,000.0

0.01%

Reduced 32.85%

515,139

$34.65

$47.26

Added 36.39%

$31.61

$48.25

PPA

$31,276,000.0

0.01%

Added 24.57%

272,594

$114.74

$169.76

Added 47.95%

$89.74

$124.89

POR

$34,420,000.0

0.01%

Added 2.32%

788,830

$43.63

$49.98

Added 14.55%

$39.14

$49.85

PNW

$16,708,000.0

0.01%

Added 12.87%

197,107

$84.77

$101.29

Added 19.49%

$65.2

$95.42

RDN

$43,909,000.0

0.01%

Reduced 4.92%

1,384,279

$31.72

$33.56

Added 5.8%

$26.11

$37.86

RCUS

$21,021,000.0

0.01%

Added 19.85%

1,411,767

$14.89

$23.32

Added 56.62%

$13.51

$20.31

CBT

$17,092,000.0

0.01%

Added 2.66%

187,188

$91.31

$82.92

Reduced 9.19%

$70.63

$117.46

MCHP

$16,773,000.0

0.01%

Reduced 55.66%

292,475

$57.35

$91.37

Added 59.32%

$54.47

$100.57

MATX

$25,861,000.0

0.01%

Reduced 2.03%

191,796

$134.84

$192.22

Added 42.55%

$100.5

$169.12

MDYG

$23,180,000.0

0.01%

Added 9.93%

266,924

$86.84

$107.26

Added 23.51%

$75.28

$95.51

DGS

$17,858,000.0

0.01%

Added 143.15%

365,074

$48.92

$62.98

Added 28.74%

$47.18

$54.41

PZA

$36,637,000.0

0.01%

Reduced 10.66%

1,541,384

$23.77

$23.37

Reduced 1.68%

$23.19

$24.34

QTRX

$29,354,000.0

0.01%

Added 83.66%

2,761,443

$10.63

$3.13

Reduced 70.56%

$8.21

$29.7

QTEC

$24,673,000.0

0.01%

Reduced 8.56%

131,050

$188.28

$313.12

Added 66.31%

$164.27

$206.52

CERT

$37,428,000.0

0.01%

Added 798.91%

3,514,370

$10.65

$5.22

Reduced 50.99%

$9.41

$19.87

CELH

$42,896,000.0

0.01%

Added 102.64%

1,628,586

$26.34

$28.0

Added 6.3%

$25.23

$99.62

CEG

$22,582,000.0

0.01%

Added 13.38%

100,865

$223.88

$250.67

Added 11.97%

$115.34

$330.34

CEF

$18,807,000.0

0.01%

Reduced 2.51%

791,556

$23.76

$44.09

Added 85.56%

$18.04

$26.5

PRMW

$37,346,000.0

0.01%

No Change

1,479,054

$25.25

$0.0

Reduced 100.0%

$0.0

PTLO

$20,768,000.0

0.01%

Reduced 1.56%

2,209,368

$9.4

$3.91

Reduced 58.4%

$8.38

$16.17

RECS

$29,495,000.0

0.01%

Reduced 23.87%

851,976

$34.62

$43.09

Added 24.47%

$28.34

$36.6

RHI

$21,528,000.0

0.01%

Reduced 21.86%

305,540

$70.46

$30.95

Reduced 56.07%

$57.05

$83.25

CARR

$31,658,000.0

0.01%

Reduced 8.44%

463,416

$68.32

$67.35

Reduced 1.42%

$53.13

$83.32

CCL

$33,415,000.0

0.01%

Added 9.16%

1,340,917

$24.92

$27.01

Added 8.39%

$13.78

$27.17

CCK

$20,253,000.0

0.01%

Added 6.09%

244,932

$82.69

$92.04

Added 11.31%

$69.61

$98.46

CCI

$28,685,000.0

0.01%

Reduced 86.02%

316,063

$90.76

$91.79

Added 1.13%

$84.2

$120.92

LVHI

$25,693,000.0

0.01%

Added 32.76%

842,356

$30.5

$40.25

Added 31.97%

$27.5

$31.57

MASI

$23,164,000.0

0.01%

Reduced 29.7%

140,137

$165.3

$179.94

Added 8.86%

$101.61

$180.97

MARA

$15,045,000.0

0.01%

Added 6.7%

897,161

$16.77

$13.78

Reduced 17.83%

$13.17

$34.09

M

$22,466,000.0

0.01%

Reduced 10.6%

1,326,492

$16.94

$22.26

Added 31.4%

$13.66

$22.1

QLYS

$26,165,000.0

0.01%

Added 21.79%

186,654

$140.18

$110.31

Reduced 21.31%

$119.17

$200.9

RBLX

$23,468,000.0

0.01%

Added 44.27%

405,606

$57.86

$42.3

Reduced 26.89%

$29.55

$66.86

R

$19,810,000.0

0.01%

Added 87.11%

126,291

$156.86

$270.94

Added 72.73%

$106.62

$171.78

QYLD

$39,360,000.0

0.01%

Added 5.79%

2,160,242

$18.22

$17.99

Reduced 1.26%

$15.91

$18.81

QUS

$26,518,000.0

0.01%

Added 33.05%

171,239

$154.86

$183.65

Added 18.59%

$135.0

$164.23

RDNT

$16,187,000.0

0.01%

Reduced 8.57%

231,775

$69.84

$54.16

Reduced 22.45%

$35.16

$93.65

ROAD

$36,549,000.0

0.01%

Reduced 37.73%

413,180

$88.46

$106.37

Added 20.25%

$41.75

$103.69

CBSH

$29,951,000.0

0.01%

Added 7.26%

480,787

$62.3

$53.41

Reduced 14.27%

$47.09

$72.75

CBRE

$40,354,000.0

0.01%

Added 11.62%

307,369

$131.29

$131.71

Added 0.32%

$82.75

$142.0

RMD

$33,270,000.0

0.01%

Added 15.17%

145,485

$228.69

$193.14

Reduced 15.55%

$170.56

$260.49

RPM

$35,479,000.0

0.01%

Added 5.22%

288,313

$123.06

$104.61

Reduced 14.99%

$103.63

$141.79

LSTR

$15,049,000.0

0.01%

Added 33.45%

87,571

$171.86

$225.37

Added 31.14%

$164.04

$200.43

LSPD

$24,237,000.0

0.01%

No Change

1,591,433

$15.23

$9.54

Reduced 37.36%

$11.01

$20.09

LSCC

$38,751,000.0

0.01%

Reduced 9.63%

684,043

$56.65

$142.9

Added 152.25%

$40.65

$85.69

LRN

$26,945,000.0

0.01%

Reduced 8.38%

259,262

$103.93

$96.73

Reduced 6.93%

$54.81

$117.64

LQDT

$22,263,000.0

0.01%

Added 548.63%

689,485

$32.29

$36.65

Added 13.5%

$13.99

$36.64

DNL

$29,064,000.0

0.01%

Added 3.23%

808,066

$35.97

$44.64

Added 24.1%

$35.3

$40.97

DLTR

$33,908,000.0

0.01%

Reduced 18.88%

452,471

$74.94

$107.69

Added 43.7%

$60.49

$151.22

LPX

$20,636,000.0

0.01%

Added 9.54%

199,286

$103.55

$70.05

Reduced 32.35%

$63.76

$122.87

LYB

$41,826,000.0

0.01%

Added 174.19%

563,173

$74.27

$64.43

Reduced 13.25%

$72.21

$107.02

CCS

$16,477,000.0

0.01%

Added 0.24%

224,607

$73.36

$55.37

Reduced 24.52%

$68.49

$108.42

REXR

$28,065,000.0

0.01%

Added 9.85%

725,884

$38.66

$33.96

Reduced 12.16%

$36.92

$55.6

RS

$23,099,000.0

0.01%

Reduced 6.82%

85,790

$269.26

$396.26

Added 47.17%

$256.98

$342.2

CALM

$26,183,000.0

0.01%

Reduced 4.97%

254,403

$102.92

$76.34

Reduced 25.83%

$54.5

$116.41

LOGI

$22,734,000.0

0.01%

Added 567.71%

276,139

$82.33

$113.38

Added 37.71%

$74.72

$102.59

LOB

$28,861,000.0

0.01%

Reduced 5.43%

729,752

$39.55

$37.63

Reduced 4.85%

$31.03

$50.57

LNTH

$24,365,000.0

0.01%

Reduced 11.72%

272,372

$89.46

$100.01

Added 11.79%

$50.42

$126.89

LNG

$20,008,000.0

0.01%

Reduced 26.05%

93,101

$214.91

$236.61

Added 10.1%

$152.31

$257.65

DPZ

$33,930,000.0

0.01%

Reduced 18.22%

80,833

$419.76

$313.53

Reduced 25.31%

$396.06

$542.75

DOV

$18,489,000.0

0.01%

Reduced 37.59%

98,558

$187.6

$216.19

Added 15.24%

$147.98

$208.26

DOMO

$22,762,000.0

0.01%

Added 9.5%

3,215,050

$7.08

$3.35

Reduced 52.68%

$6.11

$12.23

DOCS

$16,192,000.0

0.01%

Reduced 1.7%

303,294

$53.39

$20.3

Reduced 61.98%

$22.96

$61.75

LNC

$16,505,000.0

0.01%

Reduced 6.91%

520,514

$31.71

$35.05

Added 10.53%

$25.1

$36.98

RLJ

$23,072,000.0

0.01%

Added 49.48%

2,259,651

$10.21

$10.51

Added 2.94%

$8.74

$12.39

RKLB

$29,639,000.0

0.01%

No Change

1,163,359

$25.48

$113.65

Added 346.04%

$3.47

$31.64

RJF

$28,657,000.0

0.01%

Reduced 10.0%

184,496

$155.33

$150.19

Reduced 3.31%

$104.24

$171.38

RIO

$35,637,000.0

0.01%

Added 183.29%

606,040

$58.8

$100.93

Added 71.65%

$57.85

$74.24

ROG

$41,962,000.0

0.01%

Added 79.09%

412,978

$101.61

$140.92

Added 38.69%

$93.81

$134.07

RWR

$26,485,000.0

0.01%

Added 17.7%

277,272

$95.52

$109.81

Added 14.96%

$85.94

$109.48

RWK

$17,066,000.0

0.01%

Reduced 0.31%

146,845

$116.22

$141.94

Added 22.13%

$102.22

$127.38

RYT

$31,390,000.0

0.01%

Reduced 2.87%

838,858

$37.42

$282.01

Added 653.63%

$213.47

$298.19

BXSL

$16,478,000.0

0.01%

Reduced 9.73%

510,000

$32.31

$23.4

Reduced 27.58%

$27.76

$33.48

LAUR

$15,039,000.0

0.01%

Reduced 1.91%

822,290

$18.29

$34.16

Added 86.77%

$12.52

$19.98

LEVI

$17,419,000.0

0.01%

Reduced 26.37%

1,006,918

$17.3

$23.03

Added 33.12%

$15.16

$24.34

LEGN

$24,503,000.0

0.01%

Added 6.32%

753,032

$32.54

$31.52

Reduced 3.13%

$30.17

$70.13

LMAT

$16,575,000.0

0.01%

Reduced 25.23%

179,892

$92.14

$95.11

Added 3.22%

$56.04

$109.58

LKFN

$19,029,000.0

0.01%

No Change

276,759

$68.76

$59.68

Reduced 13.21%

$57.45

$78.61

DT

$36,163,000.0

0.01%

Reduced 28.03%

665,383

$54.35

$41.92

Reduced 22.87%

$39.42

$61.41

DSGX

$40,396,000.0

0.01%

Added 3.05%

247,226

$163.4

$75.24

Reduced 53.95%

$84.12

$122.88

DRI

$39,004,000.0

0.01%

Reduced 25.53%

208,927

$186.69

$196.0

Added 4.99%

$135.87

$189.18

ROST

$32,093,000.0

0.01%

Reduced 56.68%

212,159

$151.27

$227.42

Added 50.34%

$127.53

$163.6

ROK

$39,267,000.0

0.01%

Added 16.24%

137,401

$285.79

$451.66

Added 58.04%

$242.81

$307.71

RVMD

$44,036,000.0

0.01%

Added 48.47%

1,006,773

$43.74

$148.49

Added 239.48%

$26.95

$62.4

RUSHA

$16,709,000.0

0.01%

Reduced 4.81%

304,964

$54.79

$67.27

Added 22.78%

$40.99

$65.15

SCHH

$31,734,000.0

0.01%

Reduced 4.41%

1,507,350

$21.05

$23.36

Added 10.97%

$18.45

$23.66

SCHF

$38,080,000.0

0.01%

Added 127.36%

2,061,292

$18.47

$27.07

Added 46.56%

$18.08

$40.66

SCHA

$27,143,000.0

0.01%

Added 100.74%

1,050,496

$25.84

$33.5

Added 29.64%

$22.41

$50.79

BWXT

$16,562,000.0

0.01%

Added 59.07%

148,691

$111.39

$187.46

Added 68.29%

$80.48

$136.31

KLIC

$40,925,000.0

0.01%

Reduced 29.42%

877,085

$46.66

$102.5

Added 119.67%

$38.2

$56.71

KRYS

$17,081,000.0

0.01%

Added 23.58%

109,024

$156.68

$301.76

Added 92.6%

$107.5

$219.34

KRUS

$21,793,000.0

0.01%

Added 22.25%

240,622

$90.57

$44.76

Reduced 50.58%

$48.66

$122.81

KRG

$24,038,000.0

0.01%

Added 0.05%

952,384

$25.24

$27.88

Added 10.46%

$19.64

$28.24

KRE

$43,326,000.0

0.01%

Added 6.02%

718,044

$60.34

$70.36

Added 16.61%

$45.46

$70.25

LAD

$19,172,000.0

0.01%

No Change

53,639

$357.43

$291.95

Reduced 18.32%

$243.0

$405.68

KWR

$36,463,000.0

0.01%

Reduced 14.47%

259,044

$140.76

$143.21

Added 1.74%

$124.66

$207.83

KTB

$39,957,000.0

0.01%

Reduced 6.33%

467,839

$85.41

$72.25

Reduced 15.41%

$52.95

$94.82

KSS

$15,604,000.0

0.01%

Added 13.24%

1,111,425

$14.04

$16.22

Added 15.53%

$12.62

$29.6

DXCM

$29,640,000.0

0.01%

Reduced 57.43%

381,147

$77.77

$76.62

Reduced 1.48%

$62.34

$142.0

RYE

$17,700,000.0

0.01%

Reduced 7.03%

231,803

$76.36

$66.61

Reduced 12.77%

$55.85

$80.15

RY

$15,078,000.0

0.01%

Added 1.76%

125,154

$120.48

$195.32

Added 62.12%

$93.97

$128.05

EDV

$35,968,000.0

0.01%

Reduced 41.16%

530,816

$67.76

$63.04

Reduced 6.97%

$64.56

$83.97

SCHV

$38,913,000.0

0.01%

Added 231.51%

1,491,069

$26.1

$33.67

Added 29.0%

$23.25

$78.8

SCHN

$27,601,000.0

0.01%

Added 26.0%

1,813,471

$15.22

$0.0

Reduced 100.0%

$0.0

SEIC

$37,773,000.0

0.01%

Added 25.38%

457,942

$82.49

$88.24

Added 6.97%

$62.38

$87.25

SG

$32,251,000.0

0.01%

Reduced 10.12%

1,006,090

$32.06

$7.51

Reduced 76.58%

$10.17

$45.12

BRZE

$21,413,000.0

0.01%

Added 83.53%

511,317

$41.88

$23.07

Reduced 44.91%

$29.18

$61.53

BST

$17,157,000.0

0.01%

Added 1.16%

469,305

$36.56

$45.98

Added 25.77%

$31.38

$39.59

SEMI

$16,455,000.0

0.01%

No Change

640,800

$25.68

$38.15

Added 48.56%

$21.96

$29.43

EDR

$16,863,000.0

0.01%

No Change

590,447

$28.56

$0.0

Reduced 100.0%

$0.0

KDP

$35,123,000.0

0.01%

Added 8.6%

1,093,503

$32.12

$30.75

Reduced 4.27%

$28.62

$38.28

KNX

$26,064,000.0

0.01%

Added 1.14%

491,422

$53.04

$80.71

Added 52.17%

$45.55

$60.99

KNSL

$27,008,000.0

0.01%

Added 70.04%

58,077

$465.05

$299.07

Reduced 35.69%

$355.13

$548.47

KN

$16,008,000.0

0.01%

Reduced 5.98%

803,224

$19.93

$38.22

Added 91.77%

$14.97

$20.86

KMI

$39,500,000.0

0.01%

Added 14.03%

1,441,642

$27.4

$31.29

Added 14.2%

$16.47

$31.48

EAT

$32,470,000.0

0.01%

Added 117.92%

245,451

$132.29

$146.14

Added 10.47%

$38.96

$154.23

EAGG

$41,813,000.0

0.01%

Reduced 5.54%

900,542

$46.43

$47.01

Added 1.25%

$45.55

$48.95

SIG

$26,771,000.0

0.01%

Reduced 5.21%

331,699

$80.71

$84.56

Added 4.77%

$54.44

$112.06

BR

$18,566,000.0

0.01%

Added 52.89%

82,071

$226.22

$148.98

Reduced 34.14%

$188.3

$237.96

BSCQ

$38,402,000.0

0.01%

Reduced 4.07%

1,976,439

$19.43

$19.55

Added 0.62%

$19.05

$19.64

BSCP

$18,656,000.0

0.01%

Reduced 4.05%

903,490

$20.65

$20.68

Added 0.15%

$20.37

$20.72

SLG

$18,071,000.0

0.01%

Added 33.02%

265,894

$67.96

$48.99

Reduced 27.91%

$41.88

$82.81

KBH

$18,579,000.0

0.01%

Reduced 27.66%

282,701

$65.72

$51.42

Reduced 21.76%

$58.05

$89.7

KAI

$40,083,000.0

0.01%

Reduced 27.34%

116,186

$344.99

$294.69

Reduced 14.58%

$249.51

$429.95

K

$38,771,000.0

0.01%

Reduced 23.66%

478,842

$80.97

$0.0

Reduced 100.0%

$0.0

JXN

$24,236,000.0

0.01%

Reduced 18.51%

278,326

$87.08

$107.28

Added 23.2%

$48.0

$115.22

KIM

$17,340,000.0

0.01%

Reduced 8.22%

740,103

$23.43

$24.24

Added 3.46%

$17.57

$25.83

KIE

$25,635,000.0

0.01%

Added 0.74%

453,767

$56.5

$56.43

Reduced 0.12%

$46.14

$62.47

KHC

$28,567,000.0

0.01%

Reduced 45.52%

930,227

$30.71

$23.35

Reduced 23.97%

$28.37

$38.96

KEYS

$26,987,000.0

0.01%

Reduced 6.7%

168,011

$160.63

$331.6

Added 106.44%

$119.72

$175.39

KEY

$38,528,000.0

0.01%

Reduced 9.68%

2,247,864

$17.14

$21.79

Added 27.13%

$13.11

$20.04

DY

$15,432,000.0

0.01%

Reduced 19.07%

88,661

$174.06

$458.86

Added 163.62%

$111.19

$207.2

EELV

$15,539,000.0

0.01%

Added 158.55%

663,856

$23.41

$27.88

Added 19.09%

$23.06

$26.48

SKYY

$20,275,000.0

0.01%

Reduced 1.83%

170,255

$119.09

$139.95

Added 17.52%

$83.45

$131.13

SKX

$17,357,000.0

0.01%

Reduced 7.37%

258,148

$67.24

$0.0

Reduced 100.0%

$0.0

SKT

$30,044,000.0

0.01%

Reduced 7.72%

880,292

$34.13

$37.04

Added 8.53%

$25.67

$37.57

BROS

$28,159,000.0

0.01%

Reduced 55.81%

537,592

$52.38

$56.25

Added 7.39%

$25.46

$61.33

BRO

$31,613,000.0

0.01%

Added 12.92%

309,961

$101.99

$58.0

Reduced 43.13%

$75.79

$114.15

SMAR

$24,258,000.0

0.01%

Reduced 72.8%

432,961

$56.03

$0.0

Reduced 100.0%

$0.0

SM

$36,053,000.0

0.01%

Reduced 6.17%

930,189

$38.76

$32.37

Reduced 16.49%

$34.9

$53.26

JMUB

$26,042,000.0

0.01%

Added 64.77%

519,276

$50.15

$50.4

Added 0.5%

$49.76

$51.31

JLL

$41,470,000.0

0.01%

Added 35.92%

163,826

$253.14

$294.69

Added 16.41%

$168.36

$288.5

JKHY

$32,625,000.0

0.01%

Added 2.54%

186,167

$175.25

$126.37

Reduced 27.89%

$157.0

$189.63

EFX

$27,341,000.0

0.01%

Reduced 18.25%

107,285

$254.85

$167.89

Reduced 34.12%

$213.02

$309.63

EFAV

$34,562,000.0

0.01%

Reduced 3.99%

488,556

$70.74

$89.5

Added 26.52%

$67.29

$77.47

EES

$26,884,000.0

0.01%

Reduced 0.65%

498,431

$53.94

$64.26

Added 19.13%

$45.87

$59.34

SHOO

$23,786,000.0

0.01%

Added 0.07%

559,412

$42.52

$45.31

Added 6.56%

$37.99

$50.01

SHEL

$20,049,000.0

0.01%

Added 30.61%

320,008

$62.65

$86.65

Added 38.31%

$60.15

$74.61

SHAK

$26,820,000.0

0.01%

Added 103.55%

206,632

$129.8

$52.96

Reduced 59.2%

$70.68

$139.89

BPMC

$27,841,000.0

0.01%

Added 4.4%

319,217

$87.22

$0.0

Reduced 100.0%

$0.0

BP

$17,679,000.0

0.01%

Added 7.33%

598,065

$29.56

$43.72

Added 47.9%

$27.82

$40.4

BOTZ

$33,929,000.0

0.01%

Reduced 1.75%

1,061,984

$31.95

$38.32

Added 19.94%

$26.6

$34.27

BOOT

$36,638,000.0

0.01%

Added 25.05%

241,309

$151.83

$162.2

Added 6.83%

$71.54

$169.83

BOH

$38,220,000.0

0.01%

Added 453.92%

536,509

$71.24

$76.72

Added 7.69%

$54.5

$82.7

SNY

$16,043,000.0

0.01%

Added 12.31%

332,643

$48.23

$43.88

Reduced 9.02%

$45.22

$58.97

EMGF

$28,028,000.0

0.01%

Added 39.94%

619,651

$45.23

$70.86

Added 56.67%

$41.61

$51.61

JBHT

$15,079,000.0

0.01%

Reduced 3.91%

88,362

$170.66

$288.17

Added 68.86%

$153.12

$219.51

IYY

$21,375,000.0

0.01%

Added 577.24%

149,385

$143.09

$179.98

Added 25.78%

$117.97

$149.28

JHG

$16,305,000.0

0.01%

Reduced 2.19%

383,382

$42.53

$51.82

Added 21.84%

$28.52

$45.74

JCI

$43,240,000.0

0.01%

Reduced 6.2%

547,528

$78.97

$144.05

Added 82.41%

$52.02

$87.16

EEM

$35,489,000.0

0.01%

Reduced 6.52%

848,982

$41.8

$65.75

Added 57.3%

$38.27

$47.44

ELS

$19,382,000.0

0.01%

Reduced 17.22%

290,965

$66.62

$61.49

Reduced 7.7%

$59.82

$76.6

ELF

$23,093,000.0

0.01%

Reduced 15.97%

183,942

$125.55

$52.28

Reduced 58.36%

$98.5

$221.83

EHC

$40,527,000.0

0.01%

Added 2.01%

438,848

$92.35

$101.11

Added 9.49%

$69.95

$104.55

SLB

$43,379,000.0

0.01%

Reduced 3.31%

1,130,357

$38.38

$56.55

Added 47.34%

$36.52

$55.69

BL

$23,588,000.0

0.01%

Added 17.52%

388,218

$60.76

$28.2

Reduced 53.59%

$43.37

$69.31

SNPE

$22,275,000.0

0.01%

Reduced 4.76%

418,159

$53.27

$67.69

Added 27.07%

$44.19

$55.62

SNDR

$18,974,000.0

0.01%

Reduced 11.37%

648,034

$29.28

$38.76

Added 32.38%

$20.5

$33.9

SNCY

$43,379,000.0

0.01%

Added 33.36%

2,975,010

$14.58

$16.17

Added 10.91%

$9.22

$17.51

SPBO

$34,421,000.0

0.01%

Added 38.33%

1,201,403

$28.65

$28.8

Added 0.52%

$28.06

$30.26

SONY

$16,983,000.0

0.01%

Added 381.92%

802,491

$21.16

$22.15

Added 4.68%

$15.02

$22.71

BMI

$20,782,000.0

0.01%

Added 35.9%

97,973

$212.12

$130.34

Reduced 38.55%

$139.5

$239.11

BMBL

$42,479,000.0

0.01%

Added 30.93%

5,218,655

$8.14

$2.85

Reduced 64.99%

$4.8

$14.65

IYR

$31,847,000.0

0.01%

Added 163.45%

342,218

$93.06

$101.08

Added 8.62%

$81.25

$104.04

IYH

$18,505,000.0

0.01%

Reduced 11.24%

316,709

$58.43

$64.06

Added 9.64%

$57.38

$66.59

IYF

$17,325,000.0

0.01%

Added 87.1%

156,693

$110.57

$124.31

Added 12.43%

$85.37

$119.9

ENB

$24,108,000.0

0.01%

Reduced 2.5%

561,174

$42.96

$55.33

Added 28.79%

$32.85

$45.78

EMN

$32,488,000.0

0.01%

Added 1.64%

355,513

$91.39

$71.67

Reduced 21.58%

$80.71

$114.5

SLV

$29,828,000.0

0.01%

Reduced 19.78%

1,132,956

$26.33

$61.58

Added 133.88%

$20.11

$31.8

SLQD

$40,157,000.0

0.01%

Reduced 55.96%

807,328

$49.74

$50.16

Added 0.84%

$48.7

$50.46

BLFS

$19,383,000.0

0.01%

No Change

746,663

$25.96

$26.1

Added 0.54%

$14.5

$28.88

SRLN

$35,409,000.0

0.01%

No Change

848,530

$41.73

$40.33

Reduced 3.35%

$40.71

$42.13

SR

$24,673,000.0

0.01%

Reduced 2.91%

363,714

$67.84

$80.38

Added 18.48%

$56.36

$73.64

STEP

$28,852,000.0

0.01%

Added 241.85%

498,490

$57.88

$43.26

Reduced 25.26%

$32.33

$70.38

EPI

$16,549,000.0

0.01%

Added 85.26%

365,579

$45.27

$41.45

Reduced 8.44%

$41.65

$50.99

ELY

$15,935,000.0

0.01%

Added 56.44%

2,027,424

$7.86

$0.0

Reduced 100.0%

$0.0

EPAC

$15,334,000.0

0.01%

Added 130.98%

373,185

$41.09

$34.49

Reduced 16.06%

$30.43

$51.91

IWX

$31,268,000.0

0.01%

Added 4.55%

395,843

$78.99

$103.51

Added 31.04%

$70.21

$85.39

IWO

$32,300,000.0

0.01%

Added 7.4%

112,216

$287.84

$369.68

Added 28.43%

$242.63

$317.62

IWN

$28,411,000.0

0.01%

Added 17.94%

173,046

$164.18

$211.25

Added 28.67%

$144.75

$183.51

BFH

$18,075,000.0

0.01%

Reduced 3.3%

296,022

$61.06

$91.42

Added 49.72%

$28.0

$66.71

BIIB

$15,544,000.0

0.01%

Reduced 89.97%

101,653

$152.92

$192.62

Added 25.96%

$139.71

$251.99

BLL

$35,516,000.0

0.01%

Added 7.71%

642,812

$55.25

$0.0

Reduced 100.0%

$0.0

SPMD

$24,060,000.0

0.01%

Added 6.95%

439,894

$54.7

$64.99

Added 18.81%

$47.57

$59.94

SPHD

$33,695,000.0

0.01%

Added 20.68%

697,508

$48.31

$49.92

Added 3.33%

$40.84

$51.89

SPGP

$18,958,000.0

0.01%

Reduced 28.53%

180,773

$104.87

$119.74

Added 14.18%

$95.02

$112.9

BLD

$42,791,000.0

0.01%

Added 8.26%

137,444

$311.34

$399.03

Added 28.17%

$302.7

$495.68

STE

$28,094,000.0

0.01%

Reduced 3.27%

136,675

$205.56

$210.03

Added 2.17%

$197.82

$248.24

STRL

$37,075,000.0

0.01%

Added 28.8%

220,098

$168.45

$891.86

Added 429.45%

$70.59

$206.07

SUSC

$38,200,000.0

0.01%

Reduced 3.58%

1,681,295

$22.72

$22.95

Added 1.01%

$22.18

$23.97

BFAM

$33,465,000.0

0.01%

Added 4.36%

301,900

$110.85

$59.18

Reduced 46.61%

$94.83

$141.9

BEP

$30,321,000.0

0.01%

Added 18.9%

1,330,464

$22.79

$36.54

Added 60.33%

$19.92

$29.56

SU

$19,646,000.0

0.01%

Added 16.45%

550,629

$35.68

$63.25

Added 77.27%

$31.25

$41.95

IPGP

$21,708,000.0

0.01%

Added 65.25%

298,522

$72.72

$111.27

Added 53.01%

$61.86

$104.19

ITCI

$27,850,000.0

0.01%

No Change

333,463

$83.52

$0.0

Reduced 100.0%

$0.0

IT

$22,020,000.0

0.01%

Reduced 9.42%

45,452

$484.47

$160.35

Reduced 66.9%

$411.15

$559.0

ISTB

$25,069,000.0

0.01%

Added 18.51%

524,803

$47.77

$48.02

Added 0.52%

$46.65

$48.75

IUSV

$37,448,000.0

0.01%

Added 3.1%

404,458

$92.59

$109.51

Added 18.27%

$83.74

$100.29

EQR

$24,602,000.0

0.01%

Added 6.21%

342,849

$71.76

$67.34

Reduced 6.16%

$57.33

$78.83

SPTL

$15,019,000.0

0.01%

Reduced 49.75%

573,710

$26.18

$25.72

Reduced 1.76%

$25.44

$29.95

SPT

$14,992,000.0

0.01%

Reduced 44.41%

488,191

$30.71

$7.17

Reduced 76.65%

$25.05

$68.41

SPSB

$38,888,000.0

0.01%

Added 5.87%

1,302,391

$29.86

$29.91

Added 0.17%

$29.46

$30.31

SRPT

$20,865,000.0

0.01%

No Change

171,605

$121.59

$15.55

Reduced 87.21%

$102.16

$173.25

IONQ

$26,977,000.0

0.01%

No Change

645,857

$41.77

$62.8

Added 50.35%

$6.22

$54.74

SYBT

$15,278,000.0

0.01%

Reduced 0.95%

213,350

$71.61

$72.55

Added 1.31%

$42.35

$79.79

SWTX

$32,604,000.0

0.01%

Added 22.25%

902,393

$36.13

$0.0

Reduced 100.0%

$0.0

TCBI

$19,111,000.0

0.01%

Added 14.27%

244,389

$78.2

$100.6

Added 28.64%

$54.68

$91.8

TBK

$17,723,000.0

0.01%

Reduced 17.88%

195,021

$90.88

$0.0

Reduced 100.0%

$0.0

TALO

$19,100,000.0

0.01%

Added 318.86%

1,967,103

$9.71

$14.95

Added 53.96%

$8.89

$14.67

BCPC

$24,969,000.0

0.01%

Reduced 23.15%

153,179

$163.01

$158.69

Reduced 2.65%

$137.69

$186.03

BCO

$16,539,000.0

0.01%

Added 183.06%

178,282

$92.77

$101.34

Added 9.24%

$79.03

$115.91

BCC

$15,668,000.0

0.01%

Reduced 4.68%

131,825

$118.86

$67.97

Reduced 42.82%

$113.38

$155.42

BC

$27,255,000.0

0.01%

No Change

421,385

$64.68

$80.67

Added 24.72%

$62.64

$96.65

INTF

$25,542,000.0

0.01%

Added 0.59%

889,280

$28.72

$40.94

Added 42.55%

$27.66

$31.83

INTC

$34,216,000.0

0.01%

Added 3.74%

1,706,552

$20.05

$110.27

Added 449.98%

$18.51

$50.3

INTA

$36,238,000.0

0.01%

Reduced 23.46%

565,434

$64.09

$24.22

Reduced 62.21%

$30.36

$72.0

EPC

$17,366,000.0

0.01%

Added 0.97%

516,848

$33.6

$20.28

Reduced 39.64%

$31.2

$41.5

ESGE

$43,415,000.0

0.01%

Reduced 6.87%

1,300,499

$33.38

$52.83

Added 58.27%

$30.4

$37.72

ESE

$20,620,000.0

0.01%

Added 1.16%

154,797

$133.21

$295.39

Added 121.75%

$96.69

$154.0

AZZ

$36,704,000.0

0.01%

Reduced 10.75%

448,057

$81.92

$137.47

Added 67.81%

$59.72

$97.98

BBY

$41,375,000.0

0.01%

Added 17.74%

481,883

$85.86

$74.17

Reduced 13.62%

$69.29

$103.71

BBWI

$19,875,000.0

0.01%

Reduced 3.62%

512,661

$38.77

$18.3

Reduced 52.8%

$26.21

$52.99

TECK

$19,446,000.0

0.01%

Reduced 19.21%

479,817

$40.53

$62.09

Added 53.2%

$36.5

$55.13

TDW

$36,032,000.0

0.01%

Added 14.15%

658,770

$54.7

$74.34

Added 35.9%

$46.5

$111.42

TDS

$40,317,000.0

0.01%

Added 3.44%

1,181,991

$34.11

$39.23

Added 15.01%

$13.69

$36.53

TDIV

$34,036,000.0

0.01%

Added 13.41%

433,812

$78.46

$117.94

Added 50.32%

$65.07

$82.43

AZO

$35,984,000.0

0.01%

Reduced 39.31%

11,238

$3,202.0

$3,074.04

Reduced 4.0%

$2,672.31

$3,416.71

INT

$16,013,000.0

0.01%

Added 102.93%

582,065

$27.51

$0.0

Reduced 100.0%

$0.0

INSP

$18,943,000.0

0.01%

Added 2.33%

102,188

$185.38

$41.94

Reduced 77.38%

$123.0

$257.4

INFY

$29,499,000.0

0.01%

Reduced 1.86%

1,346,091

$21.91

$12.28

Reduced 43.95%

$16.04

$23.63

EQWL

$26,602,000.0

0.01%

Added 42.73%

260,098

$102.28

$126.71

Added 23.89%

$88.03

$107.9

EQT

$44,009,000.0

0.01%

Reduced 15.74%

954,439

$46.11

$52.98

Added 14.9%

$30.02

$54.59

ESML

$21,777,000.0

0.01%

Added 1.84%

517,902

$42.05

$52.61

Added 25.11%

$36.4

$46.3

INFA

$25,245,000.0

0.01%

Added 49.38%

973,611

$25.93

$0.0

Reduced 100.0%

$0.0

IPAR

$19,646,000.0

0.01%

Reduced 0.4%

149,389

$131.51

$92.39

Reduced 29.75%

$108.39

$156.75

TME

$32,310,000.0

0.01%

Reduced 2.97%

2,846,710

$11.35

$9.07

Reduced 20.09%

$8.71

$15.77

TM

$25,911,000.0

0.01%

Reduced 7.35%

132,880

$195.0

$178.45

Reduced 8.49%

$159.04

$255.23

AVEM

$43,961,000.0

0.01%

Added 36.99%

747,788

$58.79

$93.23

Added 58.58%

$54.33

$66.31

AXTA

$15,757,000.0

0.01%

Reduced 41.26%

460,488

$34.22

$31.84

Reduced 6.95%

$30.4

$41.66

AX

$43,603,000.0

0.01%

Added 7.61%

624,190

$69.86

$87.85

Added 25.75%

$44.1

$88.46

ILCG

$30,734,000.0

0.01%

Added 4.96%

342,647

$89.7

$114.83

Added 28.02%

$69.37

$93.95

ILCB

$32,752,000.0

0.01%

Reduced 1.7%

403,553

$81.16

$102.48

Added 26.27%

$66.77

$84.66

INCY

$24,872,000.0

0.01%

Reduced 6.23%

360,137

$69.06

$100.64

Added 45.73%

$50.35

$83.95

IMTM

$22,830,000.0

0.01%

Added 89.47%

610,413

$37.4

$52.25

Added 39.71%

$34.65

$41.2

IMO

$15,898,000.0

0.01%

Reduced 12.87%

263,913

$60.24

$122.55

Added 103.44%

$54.74

$80.17

ESGV

$31,934,000.0

0.01%

Reduced 14.7%

304,365

$104.92

$130.56

Added 24.44%

$86.2

$109.32

AWI

$36,857,000.0

0.01%

Reduced 29.62%

260,793

$141.33

$152.08

Added 7.61%

$96.69

$164.4

BANR

$20,736,000.0

0.01%

Reduced 13.18%

310,570

$66.77

$64.8

Reduced 2.95%

$42.0

$78.05

BANC

$16,103,000.0

0.01%

Added 74.93%

1,041,434

$15.46

$19.24

Added 24.45%

$11.88

$18.08

BABA

$21,008,000.0

0.01%

Added 5.11%

247,774

$84.79

$120.07

Added 41.61%

$68.36

$117.82

BAB

$28,867,000.0

0.01%

Added 190.15%

1,103,876

$26.15

$26.7

Added 2.1%

$25.61

$28.12

EWT

$22,110,000.0

0.01%

Reduced 43.6%

427,198

$51.76

$100.43

Added 94.03%

$44.58

$57.69

EWP

$17,312,000.0

0.01%

Reduced 15.01%

557,606

$31.05

$56.66

Added 82.48%

$28.71

$35.77

EWL

$14,950,000.0

0.01%

Added 59.41%

325,316

$45.96

$60.93

Added 32.57%

$45.04

$53.03

EWJ

$40,411,000.0

0.01%

Reduced 49.48%

602,331

$67.09

$91.95

Added 37.05%

$60.62

$73.24

EWI

$33,300,000.0

0.01%

Reduced 25.16%

925,813

$35.97

$58.65

Added 63.05%

$32.89

$39.63

IHI

$19,004,000.0

0.01%

Reduced 5.29%

325,699

$58.35

$49.86

Reduced 14.55%

$53.72

$63.13

EWC

$28,270,000.0

0.01%

Added 80.82%

701,559

$40.3

$58.06

Added 44.07%

$35.05

$43.33

EWBC

$20,449,000.0

0.01%

Added 9.87%

213,549

$95.76

$126.26

Added 31.85%

$67.27

$113.95

EW

$23,837,000.0

0.01%

Reduced 80.1%

321,997

$74.03

$85.85

Added 15.97%

$58.93

$96.12

EVV

$32,170,000.0

0.01%

Added 8.62%

3,294,102

$9.77

$9.22

Reduced 5.63%

$9.22

$10.55

EVTC

$19,630,000.0

0.01%

Added 41.68%

568,507

$34.53

$22.6

Reduced 34.55%

$28.76

$42.21

EVR

$17,152,000.0

0.01%

Reduced 8.76%

61,879

$277.19

$340.15

Added 22.71%

$168.04

$324.06

IMAX

$43,653,000.0

0.01%

Added 34.71%

1,705,670

$25.59

$39.12

Added 52.87%

$13.2

$26.84

ILTB

$19,886,000.0

0.01%

Reduced 37.84%

408,739

$48.65

$48.43

Reduced 0.45%

$47.41

$54.32

THC

$43,478,000.0

0.01%

Added 48.32%

344,438

$126.23

$163.01

Added 29.14%

$79.0

$171.2

TMHC

$29,875,000.0

0.01%

Added 4.7%

488,074

$61.21

$71.44

Added 16.71%

$51.0

$75.49

TPH

$18,635,000.0

0.01%

Reduced 8.36%

513,939

$36.26

$46.95

Added 29.48%

$33.24

$47.78

TOWN

$17,642,000.0

0.01%

Added 0.64%

517,969

$34.06

$34.1

Added 0.12%

$25.7

$38.28

TOL

$15,989,000.0

0.01%

Reduced 55.56%

126,954

$125.95

$137.16

Added 8.9%

$95.46

$169.52

TNL

$16,422,000.0

0.01%

Added 1.72%

325,527

$50.45

$71.2

Added 41.13%

$39.2

$56.91

TRNO

$17,276,000.0

0.01%

Added 272.77%

292,116

$59.14

$63.81

Added 7.9%

$53.78

$71.63

TREX

$28,851,000.0

0.01%

Added 3.55%

417,952

$69.03

$42.05

Reduced 39.08%

$58.68

$101.91

AVTR

$19,024,000.0

0.01%

Added 14.96%

902,923

$21.07

$9.69

Reduced 54.01%

$19.59

$28.0

AVNT

$33,296,000.0

0.01%

Added 112.22%

814,904

$40.86

$34.49

Reduced 15.59%

$35.58

$54.68

IDOG

$17,324,000.0

0.01%

Added 21.99%

599,873

$28.88

$43.35

Added 50.1%

$28.12

$32.18

IDA

$35,427,000.0

0.01%

Added 510.05%

324,189

$109.28

$138.07

Added 26.35%

$86.43

$120.42

ICVT

$15,887,000.0

0.01%

Added 81.34%

187,029

$84.95

$118.25

Added 39.2%

$75.97

$89.71

IGF

$15,621,000.0

0.01%

Added 82.12%

298,855

$52.27

$65.7

Added 25.69%

$43.84

$55.79

IGEB

$34,552,000.0

0.01%

Reduced 9.77%

778,879

$44.36

$44.71

Added 0.79%

$43.28

$46.76

IFRA

$39,686,000.0

0.01%

Added 32.64%

857,544

$46.28

$60.63

Added 31.01%

$38.1

$51.99

IEX

$37,692,000.0

0.01%

Reduced 5.84%

180,095

$209.29

$218.59

Added 4.44%

$189.51

$246.36

EWU

$20,775,000.0

0.01%

Added 49.3%

612,918

$33.9

$46.43

Added 36.96%

$31.58

$37.88

UFPI

$43,082,000.0

0.01%

Reduced 0.0%

382,444

$112.65

$81.06

Reduced 28.04%

$107.25

$141.33

UEC

$29,111,000.0

0.01%

Added 138.06%

4,351,535

$6.69

$12.61

Added 88.49%

$4.06

$8.93

UDR

$15,927,000.0

0.01%

Added 0.81%

366,906

$43.41

$38.61

Reduced 11.06%

$34.19

$47.55

ATR

$15,541,000.0

0.01%

Reduced 2.93%

98,929

$157.1

$111.94

Reduced 28.75%

$128.05

$178.03

EZU

$22,199,000.0

0.01%

Added 9.92%

470,362

$47.2

$68.08

Added 44.24%

$46.02

$53.07

EWG

$23,315,000.0

0.01%

Added 132.31%

732,718

$31.82

$42.14

Added 32.43%

$28.72

$34.26

EXTR

$17,542,000.0

0.01%

Reduced 3.13%

1,047,906

$16.74

$29.57

Added 76.64%

$10.5

$19.24

EXPO

$35,349,000.0

0.01%

Added 3.83%

396,735

$89.1

$58.74

Reduced 34.07%

$68.7

$115.75

EXPD

$22,491,000.0

0.01%

Reduced 9.81%

203,046

$110.77

$163.44

Added 47.55%

$108.36

$131.59

EXP

$19,206,000.0

0.01%

Reduced 17.55%

77,836

$246.76

$206.79

Reduced 16.2%

$204.27

$321.93

EXLS

$15,547,000.0

0.01%

Added 11.85%

350,327

$44.38

$29.47

Reduced 33.6%

$28.16

$50.11

EXEL

$29,809,000.0

0.01%

Reduced 5.7%

895,107

$33.3

$51.74

Added 55.38%

$20.02

$37.59

IDXX

$23,615,000.0

0.01%

Reduced 54.77%

57,123

$413.41

$561.17

Added 35.74%

$398.5

$583.39

TTE

$35,973,000.0

0.01%

Reduced 76.1%

661,267

$54.4

$88.63

Added 62.92%

$53.29

$74.97

AVDE

$33,647,000.0

0.01%

Added 16.58%

548,176

$61.38

$89.39

Added 45.63%

$58.59

$67.83

TTC

$18,439,000.0

0.01%

Added 124.35%

230,208

$80.1

$89.94

Added 12.28%

$76.95

$100.93

ULTA

$21,924,000.0

0.01%

Reduced 8.12%

50,417

$434.86

$462.8

Added 6.43%

$318.17

$574.76

URI

$31,762,000.0

0.01%

Reduced 0.81%

45,089

$704.44

$1,084.05

Added 53.89%

$576.25

$896.98

UTHR

$21,463,000.0

0.01%

Added 0.44%

60,830

$352.84

$544.69

Added 54.37%

$208.62

$417.82

ARCB

$17,307,000.0

0.01%

Reduced 3.27%

185,469

$93.32

$166.22

Added 78.12%

$91.01

$153.6

ASGN

$16,167,000.0

0.01%

Reduced 0.72%

193,994

$83.34

$19.53

Reduced 76.57%

$82.04

$106.42

IBDQ

$39,314,000.0

0.01%

Reduced 4.72%

1,569,194

$25.05

$25.12

Added 0.28%

$24.68

$25.12

IBB

$19,724,000.0

0.01%

Reduced 6.2%

149,193

$132.21

$166.92

Added 26.25%

$123.6

$150.57

IAI

$15,176,000.0

0.01%

Added 307.95%

105,345

$144.06

$180.0

Added 24.95%

$104.46

$154.38

IBKR

$18,373,000.0

0.01%

Reduced 8.49%

103,997

$176.67

$87.35

Reduced 50.56%

$88.22

$194.87

IBDW

$16,124,000.0

0.01%

Added 137.5%

791,988

$20.36

$20.7

Added 1.67%

$19.78

$21.39

ICLR

$19,731,000.0

0.01%

Reduced 13.28%

94,137

$209.61

$152.24

Reduced 27.37%

$183.38

$347.72

ICFI

$40,736,000.0

0.01%

Added 16.32%

341,720

$119.21

$70.78

Reduced 40.63%

$114.99

$179.67

EXC

$22,084,000.0

0.01%

Reduced 12.93%

586,734

$37.64

$44.8

Added 19.02%

$33.35

$41.19

FALN

$42,524,000.0

0.01%

Added 30.56%

1,592,137

$26.71

$26.92

Added 0.79%

$25.9

$27.43

U

$39,031,000.0

0.01%

Added 4383.65%

1,737,056

$22.47

$28.8

Added 28.17%

$13.9

$35.56

TYL

$19,113,000.0

0.01%

Added 30.08%

33,146

$576.64

$303.77

Reduced 47.32%

$397.8

$638.56

UUUU

$28,003,000.0

0.01%

Added 0.57%

5,458,882

$5.13

$15.21

Added 196.49%

$4.19

$8.21

VDE

$24,643,000.0

0.01%

Added 20.82%

203,378

$121.17

$164.43

Added 35.7%

$112.99

$137.92

VDC

$37,534,000.0

0.01%

Reduced 0.95%

177,510

$211.45

$225.19

Added 6.5%

$189.56

$224.4

VCR

$37,600,000.0

0.01%

Added 13.01%

100,308

$374.85

$385.99

Added 2.97%

$284.84

$402.25

APEI

$15,099,000.0

0.01%

Added 1.53%

700,034

$21.57

$51.85

Added 140.38%

$10.15

$23.84

HYLB

$29,142,000.0

0.01%

Added 1.9%

807,374

$36.1

$36.31

Added 0.58%

$34.71

$36.94

HYDB

$31,789,000.0

0.01%

Added 129.0%

676,239

$47.01

$46.49

Reduced 1.11%

$45.51

$48.1

HYD

$21,021,000.0

0.01%

Reduced 2.62%

404,837

$51.93

$51.28

Reduced 1.25%

$50.68

$53.1

FCNCA

$17,147,000.0

0.01%

Reduced 2.17%

8,115

$2,113.02

$2,074.25

Reduced 1.83%

$1,383.0

$2,388.78

FCN

$34,714,000.0

0.01%

Added 60.98%

181,630

$191.13

$158.69

Reduced 16.97%

$185.93

$243.6

FCG

$16,699,000.0

0.01%

Added 1.43%

677,968

$24.63

$29.14

Added 18.31%

$22.42

$28.72

FCFS

$15,645,000.0

0.01%

Added 27.28%

151,020

$103.6

$223.74

Added 115.97%

$100.24

$133.64

HWC

$29,174,000.0

0.01%

Reduced 14.81%

533,161

$54.72

$68.97

Added 26.04%

$41.19

$62.4

IBDT

$26,817,000.0

0.01%

Reduced 9.0%

1,077,139

$24.9

$25.16

Added 1.04%

$24.36

$25.77

IBDS

$37,119,000.0

0.01%

Reduced 4.83%

1,548,883

$23.97

$24.16

Added 0.79%

$23.44

$24.68

UNM

$23,148,000.0

0.01%

Reduced 2.65%

316,970

$73.03

$87.02

Added 19.16%

$46.39

$77.63

APLS

$26,534,000.0

0.01%

Added 1.42%

831,548

$31.91

$41.03

Added 28.58%

$24.34

$71.9

APLE

$18,341,000.0

0.01%

Reduced 8.67%

1,194,140

$15.36

$15.59

Added 1.5%

$13.6

$16.99

VCEL

$17,516,000.0

0.01%

Reduced 27.96%

318,997

$54.91

$35.77

Reduced 34.86%

$39.12

$61.49

VC

$37,724,000.0

0.01%

Added 19.91%

425,209

$88.72

$120.44

Added 35.75%

$81.74

$123.73

VGSH

$44,204,000.0

0.01%

Reduced 53.68%

760,501

$58.13

$58.04

Reduced 0.15%

$57.46

$59.13

HNI

$32,716,000.0

0.01%

Reduced 5.06%

649,530

$50.37

$31.37

Reduced 37.72%

$40.22

$58.42

HSY

$36,441,000.0

0.01%

Reduced 12.65%

215,208

$169.33

$175.9

Added 3.88%

$150.31

$211.92

HST

$41,912,000.0

0.01%

Reduced 53.41%

2,390,854

$17.53

$24.44

Added 39.42%

$15.71

$21.31

HRB

$16,611,000.0

0.01%

Added 49.19%

314,199

$52.87

$37.53

Reduced 29.01%

$42.28

$68.45

HUM

$38,088,000.0

0.01%

Reduced 81.67%

150,057

$253.82

$355.98

Added 40.25%

$213.31

$411.8

HTH

$22,838,000.0

0.01%

Added 85.45%

797,720

$28.63

$37.16

Added 29.79%

$26.67

$35.32

FBNC

$26,207,000.0

0.01%

Added 278.92%

596,036

$43.97

$58.88

Added 33.91%

$29.53

$50.34

FDS

$33,652,000.0

0.01%

Added 4.11%

70,080

$480.21

$246.38

Reduced 48.69%

$391.84

$499.87

FDN

$33,678,000.0

0.01%

Reduced 1.83%

138,489

$243.19

$270.58

Added 11.26%

$177.2

$257.87

HYMB

$26,303,000.0

0.01%

Added 9.26%

1,028,286

$25.58

$25.14

Reduced 1.72%

$24.96

$26.33

VAW

$20,351,000.0

0.01%

Added 3.75%

108,355

$187.82

$225.55

Added 20.09%

$179.0

$215.82

VFC

$23,540,000.0

0.01%

Reduced 8.03%

1,096,964

$21.46

$16.62

Reduced 22.55%

$11.0

$25.2

VEU

$32,483,000.0

0.01%

Added 0.78%

565,994

$57.39

$81.86

Added 42.64%

$54.86

$63.81

VIS

$36,710,000.0

0.01%

Added 10.54%

144,177

$254.62

$338.98

Added 33.13%

$216.6

$280.63

VIOO

$35,614,000.0

0.01%

Added 1.03%

335,926

$106.02

$128.09

Added 20.82%

$93.54

$119.04

VICI

$28,411,000.0

0.01%

Reduced 7.9%

972,306

$29.22

$27.4

Reduced 6.23%

$27.08

$34.29

VIAV

$18,271,000.0

0.01%

Added 5.41%

1,809,050

$10.1

$48.75

Added 382.67%

$6.6

$11.49

AOM

$16,944,000.0

0.01%

Added 60.21%

390,077

$43.44

$49.4

Added 13.72%

$41.1

$45.31

HES

$42,004,000.0

0.01%

Reduced 31.8%

315,802

$133.01

$0.0

Reduced 100.0%

$0.0

HEIA

$31,261,000.0

0.01%

Reduced 17.55%

168,000

$186.08

$0.0

Reduced 100.0%

$0.0

HMN

$20,416,000.0

0.01%

Added 0.19%

520,426

$39.23

$46.59

Added 18.76%

$31.81

$43.26

HLNE

$39,358,000.0

0.01%

Reduced 13.78%

265,850

$148.05

$79.97

Reduced 45.98%

$103.42

$203.72

HIW

$24,614,000.0

0.01%

Reduced 1.49%

804,920

$30.58

$28.49

Reduced 6.83%

$21.46

$36.78

HPQ

$33,276,000.0

0.01%

Added 0.73%

1,018,005

$32.69

$25.38

Reduced 22.36%

$27.43

$39.8

HOOD

$28,881,000.0

0.01%

Reduced 3.16%

775,133

$37.26

$85.04

Added 128.23%

$10.51

$50.64

APTV

$15,505,000.0

0.01%

No Change

215,321

$72.01

$69.29

Reduced 3.78%

$51.47

$88.89

APO

$20,423,000.0

0.01%

Reduced 12.04%

123,664

$165.15

$127.57

Reduced 22.76%

$95.11

$189.49

VRSK

$31,123,000.0

0.01%

Reduced 4.29%

113,017

$275.39

$178.97

Reduced 35.01%

$217.34

$296.58

VPU

$36,345,000.0

0.01%

Added 34.72%

222,379

$163.44

$188.76

Added 15.49%

$128.05

$180.04

ALT

$36,775,000.0

0.01%

Added 37.92%

5,100,663

$7.21

$2.73

Reduced 62.14%

$5.28

$14.84

FLEX

$23,927,000.0

0.01%

Added 122.21%

623,285

$38.39

$150.83

Added 292.89%

$22.57

$44.66

FFIN

$16,559,000.0

0.01%

Added 2.02%

459,292

$36.06

$32.68

Reduced 9.37%

$27.62

$44.66

FIW

$17,964,000.0

0.01%

Added 29.91%

176,043

$102.05

$104.0

Added 1.91%

$91.29

$111.64

FITB

$32,175,000.0

0.01%

Reduced 2.99%

759,591

$42.36

$51.96

Added 22.66%

$32.29

$49.07

HIMS

$16,072,000.0

0.01%

Reduced 55.04%

664,680

$24.18

$27.17

Added 12.37%

$8.51

$35.02

HII

$25,293,000.0

0.01%

Reduced 7.94%

133,851

$188.97

$292.26

Added 54.66%

$184.29

$299.5

VMI

$17,038,000.0

0.01%

Added 6.29%

55,558

$306.68

$535.64

Added 74.66%

$202.01

$354.13

VLUE

$16,759,000.0

0.01%

Reduced 3.03%

158,699

$105.6

$195.57

Added 85.2%

$98.51

$115.88

VLU

$16,455,000.0

0.01%

Reduced 62.19%

89,427

$184.01

$236.13

Added 28.32%

$160.57

$195.93

VKTX

$37,394,000.0

0.01%

Added 272.09%

929,287

$40.24

$29.24

Reduced 27.34%

$20.92

$99.41

ANIP

$14,995,000.0

0.01%

Added 14.61%

271,256

$55.28

$80.13

Added 44.95%

$52.5

$70.81

ANF

$26,352,000.0

0.01%

Reduced 11.96%

176,265

$149.51

$79.52

Reduced 46.81%

$100.84

$196.99

ANDE

$18,725,000.0

0.01%

Added 21.17%

462,137

$40.52

$73.49

Added 81.37%

$39.25

$61.46

VTR

$18,184,000.0

0.01%

Added 1.14%

308,472

$58.95

$79.62

Added 35.06%

$41.45

$67.61

AIT

$23,411,000.0

0.01%

Reduced 62.28%

97,764

$239.47

$314.42

Added 31.3%

$173.73

$282.98

ALNY

$16,713,000.0

0.01%

Reduced 18.35%

71,029

$235.31

$292.16

Added 24.16%

$141.98

$304.39

ALKT

$37,228,000.0

0.01%

Added 25.36%

1,014,954

$36.68

$15.85

Reduced 56.79%

$22.65

$42.29

ALK

$32,841,000.0

0.01%

Added 40.85%

507,206

$64.75

$42.24

Reduced 34.76%

$32.62

$70.21

GUNR

$25,332,000.0

0.01%

Added 11.02%

696,718

$36.36

$52.38

Added 44.06%

$35.75

$43.54

GTES

$43,078,000.0

0.01%

Added 66.33%

2,094,221

$20.57

$26.11

Added 26.93%

$12.41

$23.34

HAYW

$14,939,000.0

0.01%

Added 61.72%

977,068

$15.29

$14.11

Reduced 7.72%

$11.96

$16.87

HALO

$19,126,000.0

0.01%

Added 16.78%

400,159

$47.8

$70.73

Added 47.97%

$33.15

$65.53

HAL

$28,084,000.0

0.01%

Added 6.16%

1,032,914

$27.19

$40.5

Added 48.95%

$25.51

$41.56

FLR

$20,085,000.0

0.01%

Reduced 21.65%

407,244

$49.32

$49.52

Added 0.41%

$35.04

$60.1

AMH

$22,251,000.0

0.01%

Added 1.48%

594,637

$37.42

$32.77

Reduced 12.43%

$33.75

$41.41

VSEC

$38,433,000.0

0.01%

Reduced 1.39%

404,057

$95.12

$171.62

Added 80.42%

$57.7

$123.92

VSCO

$33,541,000.0

0.01%

Reduced 52.78%

809,786

$41.42

$54.3

Added 31.1%

$15.12

$48.73

ALG

$16,249,000.0

0.01%

Added 243.27%

87,403

$185.91

$150.67

Reduced 18.96%

$163.74

$231.4

VRSN

$19,360,000.0

0.01%

Reduced 5.01%

93,546

$206.96

$283.41

Added 36.94%

$167.05

$213.68

WAB

$28,821,000.0

0.01%

Added 37.0%

152,020

$189.59

$259.63

Added 36.94%

$128.96

$207.51

AL

$15,708,000.0

0.01%

Reduced 5.86%

325,826

$48.21

$65.0

Added 34.83%

$39.35

$52.31

AKAM

$17,729,000.0

0.01%

Reduced 0.09%

185,355

$95.65

$141.87

Added 48.32%

$84.7

$129.17

WERN

$20,124,000.0

0.01%

Added 24.47%

560,252

$35.92

$44.51

Added 23.91%

$33.12

$42.48

GNRC

$38,025,000.0

0.01%

Reduced 36.03%

245,246

$155.05

$265.89

Added 71.49%

$108.89

$195.94

GRID

$26,221,000.0

0.01%

Added 53.72%

219,791

$119.3

$189.32

Added 58.69%

$100.05

$129.02

GPS

$42,684,000.0

0.01%

Reduced 0.08%

1,806,388

$23.63

$0.0

Reduced 100.0%

$0.0

GPOR

$20,437,000.0

0.01%

Reduced 9.45%

110,951

$184.2

$166.78

Reduced 9.46%

$120.98

$199.46

GPK

$16,607,000.0

0.01%

No Change

611,486

$27.16

$10.52

Reduced 61.27%

$23.47

$30.7

GPI

$34,353,000.0

0.01%

Reduced 5.0%

81,508

$421.48

$316.65

Reduced 24.87%

$255.73

$456.68

FLBL

$22,315,000.0

0.01%

Added 270.64%

919,746

$24.26

$22.89

Reduced 5.65%

$24.0

$24.51

FN

$20,290,000.0

0.01%

Reduced 15.89%

92,280

$219.88

$623.71

Added 183.66%

$159.69

$278.38

FMC

$44,066,000.0

0.01%

Added 3.44%

906,333

$48.62

$11.1

Reduced 77.17%

$47.71

$68.72

ALTR

$22,144,000.0

0.01%

Reduced 56.65%

202,958

$109.11

$0.0

Reduced 100.0%

$0.0

VVV

$34,282,000.0

0.01%

Reduced 2.17%

947,535

$36.18

No Change

$33.86

$48.27

VTWO

$39,867,000.0

0.01%

Reduced 12.15%

446,314

$89.33

$114.8

Added 28.51%

$76.78

$99.12

AFL

$31,535,000.0

0.01%

Added 0.27%

304,859

$103.44

$115.24

Added 11.41%

$75.08

$115.5

WDFC

$33,623,000.0

0.01%

Reduced 12.66%

138,550

$242.68

$205.55

Reduced 15.3%

$211.03

$292.36

WCC

$44,116,000.0

0.01%

Added 144.03%

243,810

$180.95

$353.23

Added 95.21%

$132.37

$216.17

WHD

$17,020,000.0

0.01%

Added 0.73%

291,652

$58.36

$59.38

Added 1.75%

$39.1

$70.01

AFG

$18,977,000.0

0.01%

Reduced 2.08%

138,593

$136.93

$131.07

Reduced 4.28%

$115.64

$150.19

WEX

$38,930,000.0

0.01%

Reduced 7.18%

222,055

$175.32

$147.55

Reduced 15.84%

$165.51

$244.04

WPM

$17,929,000.0

0.01%

Reduced 5.71%

311,479

$57.56

$114.87

Added 99.57%

$38.57

$68.64

WPC

$26,546,000.0

0.01%

Added 11.28%

489,530

$54.23

$73.95

Added 36.36%

$52.91

$65.76

GOLF

$30,285,000.0

0.01%

Reduced 32.05%

426,077

$71.08

$90.52

Added 27.35%

$58.54

$76.59

GNTX

$27,240,000.0

0.01%

Reduced 32.65%

948,235

$28.73

$24.71

Reduced 13.99%

$26.58

$37.58

FLTR

$15,926,000.0

0.01%

Reduced 16.32%

625,914

$25.45

$25.53

Added 0.31%

$25.0

$25.54

FORM

$34,519,000.0

0.01%

Added 268.96%

784,539

$44.0

$124.25

Added 182.39%

$37.25

$63.63

FNF

$25,555,000.0

0.01%

Reduced 2.48%

455,218

$56.14

$47.05

Reduced 16.19%

$46.85

$64.83

VTIP

$20,913,000.0

0.01%

Reduced 6.56%

431,357

$48.48

$50.31

Added 3.77%

$47.37

$49.41

WAL

$18,630,000.0

0.01%

Added 5.43%

223,010

$83.54

$80.01

Reduced 4.23%

$53.75

$98.1

WAFD

$35,750,000.0

0.01%

Reduced 4.62%

1,108,900

$32.24

$35.78

Added 10.98%

$25.79

$38.62

XYLD

$34,786,000.0

0.01%

Reduced 9.38%

830,119

$41.91

$40.54

Reduced 3.27%

$37.93

$43.43

ZG

$24,873,000.0

0.01%

Added 0.35%

351,052

$70.86

$34.77

Reduced 50.93%

$38.06

$83.67

XT

$22,064,000.0

0.01%

Reduced 20.01%

369,657

$59.69

$80.71

Added 35.22%

$53.0

$63.37

XSD

$18,274,000.0

0.01%

Reduced 7.76%

73,515

$248.58

$596.43

Added 139.93%

$199.09

$273.98

XPOF

$22,941,000.0

0.01%

Added 5.58%

1,705,712

$13.45

$5.51

Reduced 59.03%

$7.4

$18.95

ACIW

$33,018,000.0

0.01%

Added 146.79%

636,099

$51.91

$42.56

Reduced 18.01%

$28.79

$59.71

ACHC

$16,994,000.0

0.01%

Added 213.67%

428,604

$39.65

$25.32

Reduced 36.14%

$36.5

$87.77

ACGL

$28,176,000.0

0.01%

Added 20.65%

305,106

$92.35

$89.61

Reduced 2.97%

$78.67

$116.47

ACA

$17,478,000.0

0.01%

Added 46.9%

180,678

$96.74

$123.54

Added 27.7%

$72.75

$113.43

XP

$14,978,000.0

0.01%

Added 25.33%

1,264,900

$11.84

$15.26

Added 28.89%

$10.82

$26.78

FSV

$15,660,000.0

0.01%

Added 15.04%

86,513

$181.02

$138.4

Reduced 23.54%

$141.26

$197.84

XMTR

$29,362,000.0

0.01%

Added 198.76%

688,297

$42.66

$82.2

Added 92.69%

$11.08

$45.33

XLRE

$26,352,000.0

0.01%

Reduced 35.05%

648,138

$40.66

$44.03

Added 8.29%

$35.57

$45.58

ZWS

$22,793,000.0

0.01%

Reduced 1.48%

611,089

$37.3

$47.22

Added 26.6%

$28.25

$41.15

XLB

$35,535,000.0

0.01%

Reduced 41.34%

422,119

$84.18

$49.96

Reduced 40.65%

$80.74

$97.87

ACM

$19,984,000.0

0.01%

Added 1.69%

187,082

$106.82

$70.85

Reduced 33.67%

$82.23

$118.56

NUE

$22,271,000.0

0.01%

Reduced 64.28%

190,679

$116.8

$253.4

Added 116.95%

$112.25

$203.0

NU

$31,605,000.0

0.01%

Added 11.57%

3,050,741

$10.36

$11.6

Added 11.97%

$8.51

$16.15

NTRS

$38,000,000.0

0.01%

Reduced 7.45%

370,739

$102.5

$169.11

Added 64.99%

$76.67

$111.87

CRL

$33,585,000.0

0.01%

No Change

181,934

$184.6

$186.44

Added 1.0%

$160.85

$275.0

FULT

$21,816,000.0

0.01%

Reduced 21.72%

1,131,179

$19.29

$22.05

Added 14.31%

$13.87

$22.49

FTV

$26,877,000.0

0.01%

Added 153.84%

358,369

$75.0

$61.16

Reduced 18.45%

$66.15

$87.1

G

$22,371,000.0

0.01%

Added 22.33%

520,883

$42.95

$32.4

Reduced 24.56%

$30.23

$47.98

GDRX

$21,506,000.0

0.01%

Reduced 5.27%

4,625,125

$4.65

$2.63

Reduced 43.44%

$4.09

$9.26

GBX

$31,062,000.0

0.01%

Added 1.94%

509,301

$60.99

$47.23

Reduced 22.56%

$41.4

$69.12

FTEC

$39,957,000.0

0.01%

Added 244.98%

216,129

$184.88

$280.09

Added 51.5%

$142.12

$192.96

ACWV

$25,062,000.0

0.01%

Added 1.03%

229,551

$109.18

$120.64

Added 10.5%

$100.81

$115.65

YUMC

$18,191,000.0

0.01%

Added 113.93%

377,656

$48.17

$42.33

Reduced 12.12%

$28.5

$52.0

YUM

$23,447,000.0

0.01%

Reduced 27.83%

174,769

$134.16

$147.37

Added 9.85%

$122.13

$143.2

YOU

$27,317,000.0

0.01%

Reduced 12.73%

1,025,419

$26.64

$54.98

Added 106.38%

$16.05

$38.88

YMM

$20,270,000.0

0.01%

Added 41.37%

1,873,468

$10.82

$8.35

Reduced 22.83%

$5.7

$12.47

YELP

$41,644,000.0

0.01%

Added 311.88%

1,076,074

$38.7

$22.96

Reduced 40.67%

$32.56

$45.91

AA

$11,034,000.0

0.0%

Reduced 1.36%

292,082

$37.78

$73.44

Added 94.39%

$24.86

$47.77

ZYXI

$759,000.0

0.0%

Added 2.15%

94,813

$8.01

$0.0

Reduced 100.0%

$0.0

ZD

$5,359,000.0

0.0%

Reduced 34.12%

98,631

$54.34

$46.6

Reduced 14.24%

$37.76

$70.9

Z

$2,211,000.0

0.0%

Reduced 90.8%

29,871

$74.05

$34.79

Reduced 53.02%

$38.45

$86.88

YY

$211,000.0

0.0%

Reduced 25.65%

5,050

$41.85

$0.0

Reduced 100.0%

$0.0

YEXT

$116,000.0

0.0%

No Change

18,309

$6.36

$3.9

Reduced 38.68%

$4.29

$8.75

YETI

$6,226,000.0

0.0%

Reduced 15.21%

161,672

$38.51

$47.67

Added 23.79%

$33.41

$49.01

YALA

$56,000.0

0.0%

Added 12.01%

13,895

$4.06

$5.34

Added 31.53%

$3.71

$5.54

ZEUS

$1,408,000.0

0.0%

Added 60.66%

42,933

$32.81

$0.0

Reduced 100.0%

$0.0

ZETA

$13,702,000.0

0.0%

Reduced 41.31%

761,670

$17.99

$21.76

Added 20.96%

$9.35

$38.2

ABM

$11,573,000.0

0.0%

Reduced 5.54%

226,140

$51.18

$42.43

Reduced 17.1%

$39.64

$59.78

ABG

$14,690,000.0

0.0%

Reduced 4.05%

60,447

$243.03

$193.46

Reduced 20.4%

$195.09

$277.13

ABEV

$34,000.0

0.0%

Reduced 15.63%

18,509

$1.85

$3.07

Added 65.95%

$1.76

$2.72

ACEL

$1,259,000.0

0.0%

Added 6.09%

117,977

$10.68

$12.08

Added 13.11%

$9.37

$12.96

ACHR

$299,000.0

0.0%

Added 103.06%

30,691

$9.75

$5.73

Reduced 41.23%

$2.82

$12.48

ACI

$1,963,000.0

0.0%

Added 61.84%

99,967

$19.64

$16.14

Reduced 17.82%

$17.0

$21.92

ACLS

$5,466,000.0

0.0%

Reduced 81.2%

78,236

$69.87

$154.76

Added 121.5%

$66.75

$158.61

XTN

$1,196,000.0

0.0%

Reduced 3.39%

13,805

$86.68

$113.82

Added 31.31%

$71.84

$95.62

XPEV

$187,000.0

0.0%

Reduced 88.28%

15,866

$11.82

$15.83

Added 33.93%

$6.55

$15.68

XPRO

$4,079,000.0

0.0%

Added 42.03%

327,125

$12.47

$16.94

Added 35.85%

$10.71

$24.5

XRAY

$4,714,000.0

0.0%

Added 10.06%

248,133

$19.0

$10.26

Reduced 46.0%

$17.21

$35.68

XRT

$519,000.0

0.0%

Reduced 67.35%

6,529

$79.59

$83.75

Added 5.23%

$68.48

$84.84

XRX

$2,206,000.0

0.0%

Reduced 12.18%

261,595

$8.43

$3.55

Reduced 57.89%

$8.02

$19.78

XSLV

$924,000.0

0.0%

Reduced 8.26%

19,570

$47.23

$50.0

Added 5.86%

$41.4

$51.77

XSMO

$797,000.0

0.0%

No Change

12,069

$66.11

$86.66

Added 31.08%

$55.05

$74.38

XSOE

$9,914,000.0

0.0%

Added 0.28%

325,310

$30.48

$46.93

Added 53.97%

$27.34

$34.24

XSVM

$4,297,000.0

0.0%

Reduced 62.9%

78,883

$54.48

$67.07

Added 23.11%

$50.79

$61.4

XSW

$1,249,000.0

0.0%

Added 1.63%

6,612

$188.96

$169.04

Reduced 10.54%

$136.84

$206.0

ACMR

$2,394,000.0

0.0%

Reduced 6.96%

158,605

$15.1

$80.57

Added 433.58%

$13.87

$34.4

GDEN

$3,368,000.0

0.0%

Reduced 10.59%

106,596

$31.6

$28.55

Reduced 9.65%

$27.42

$40.55

GDO

$1,102,000.0

0.0%

Added 18.54%

97,270

$11.33

$10.65

Reduced 6.0%

$10.92

$13.01

GDOT

$2,896,000.0

0.0%

Reduced 15.2%

272,236

$10.64

$12.75

Added 19.83%

$7.7

$13.58

FWRG

$4,647,000.0

0.0%

Added 18.81%

249,743

$18.61

$10.34

Reduced 44.44%

$12.9

$25.98

FXD

$9,673,000.0

0.0%

Reduced 6.74%

149,669

$64.63

$66.73

Added 3.25%

$54.89

$68.89

FXH

$9,660,000.0

0.0%

Added 26.41%

92,770

$104.13

$115.88

Added 11.28%

$101.37

$114.38

FXI

$1,180,000.0

0.0%

Reduced 26.87%

38,792

$30.43

$34.68

Added 13.97%

$21.33

$37.5

FXL

$12,200,000.0

0.0%

Reduced 4.8%

82,141

$148.53

$210.77

Added 41.9%

$118.92

$158.51

FXO

$14,308,000.0

0.0%

Added 64.95%

264,319

$54.13

$59.33

Added 9.61%

$42.24

$59.36

FXZ

$5,951,000.0

0.0%

Reduced 3.24%

104,700

$56.85

$80.91

Added 42.32%

$55.73

$72.27

FYBR

$8,135,000.0

0.0%

Reduced 2.08%

234,441

$34.7

$0.0

Reduced 100.0%

$0.0

FYC

$485,000.0

0.0%

No Change

6,268

$77.43

$114.44

Added 47.8%

$60.24

$85.01

GAB

$55,000.0

0.0%

Reduced 17.45%

10,361

$5.38

$5.49

Added 2.04%

$5.08

$5.85

GAIA

$5,005,000.0

0.0%

Added 0.28%

1,114,780

$4.49

$2.36

Reduced 47.44%

$2.78

$6.53

GAIN

$140,000.0

0.0%

No Change

9,740

$14.45

$15.18

Added 5.05%

$12.46

$14.85

GAMB

$1,688,000.0

0.0%

Added 1.71%

119,927

$14.08

$2.42

Reduced 82.81%

$7.52

$16.09

GBF

$925,000.0

0.0%

Reduced 12.19%

9,051

$102.22

$102.91

Added 0.68%

$98.44

$107.84

FSLR

$12,227,000.0

0.0%

Added 4.86%

69,382

$176.24

$275.39

Added 56.26%

$135.88

$306.77

FSLY

$171,000.0

0.0%

Reduced 65.84%

18,175

$9.44

$19.38

Added 105.3%

$5.52

$25.87

FSTA

$1,880,000.0

0.0%

Reduced 16.81%

38,035

$49.43

$52.48

Added 6.17%

$44.26

$52.41

FSTR

$529,000.0

0.0%

No Change

19,700

$26.9

$41.76

Added 55.24%

$14.23

$30.77

FTC

$584,000.0

0.0%

Reduced 6.6%

4,229

$138.26

$180.72

Added 30.71%

$111.42

$149.16

FTDR

$13,774,000.0

0.0%

Reduced 0.11%

251,953

$54.67

$63.51

Added 16.17%

$29.41

$60.42

FTGC

$2,323,000.0

0.0%

No Change

97,113

$23.93

$28.28

Added 18.18%

$22.22

$25.24

FTHI

$290,000.0

0.0%

Added 4.98%

12,463

$23.27

$23.63

Added 1.55%

$20.96

$24.09

FOXA

$7,415,000.0

0.0%

Added 35.36%

152,635

$48.58

$67.44

Added 38.82%

$28.29

$50.63

FOXF

$4,005,000.0

0.0%

Reduced 30.92%

132,341

$30.27

$17.66

Reduced 41.66%

$26.76

$69.47

GBIO

$35,000.0

0.0%

No Change

14,274

$2.47

$0.0

Reduced 100.0%

$0.0

GBLI

$10,165,000.0

0.0%

Reduced 0.18%

282,370

$36.0

$26.42

Reduced 26.61%

$27.47

$37.0

GCO

$2,736,000.0

0.0%

Added 29.39%

64,003

$42.75

$39.21

Reduced 8.28%

$23.21

$44.8

GCOR

$837,000.0

0.0%

No Change

20,757

$40.32

$40.81

Added 1.22%

$38.82

$43.73

GCOW

$518,000.0

0.0%

Added 16.66%

15,356

$33.74

$45.08

Added 33.61%

$32.91

$36.82

GIII

$6,254,000.0

0.0%

Reduced 37.77%

191,752

$32.62

$34.92

Added 7.05%

$20.66

$36.18

GIL

$300,000.0

0.0%

Reduced 39.79%

4,442

$67.65

$57.0

Reduced 15.74%

$32.14

$51.15

GLBE

$3,020,000.0

0.0%

Added 21.07%

55,397

$54.53

$32.15

Reduced 41.04%

$28.11

$57.85

GDXJ

$6,229,000.0

0.0%

Reduced 46.2%

145,726

$42.75

$101.61

Added 137.68%

$30.89

$55.58

GDYN

$3,455,000.0

0.0%

Added 485.61%

155,375

$22.24

$6.47

Reduced 70.91%

$9.07

$24.16

GEL

$126,000.0

0.0%

No Change

12,492

$10.11

$15.47

Added 53.02%

$9.86

$15.17

GEM

$301,000.0

0.0%

No Change

9,434

$31.92

$49.93

Added 56.42%

$29.36

$36.16

GEO

$8,753,000.0

0.0%

Reduced 7.99%

312,843

$27.98

$26.68

Reduced 4.65%

$11.01

$36.46

GERN

$10,373,000.0

0.0%

Added 9.94%

2,931,281

$3.54

$1.13

Reduced 68.08%

$1.64

$5.34

GES

$911,000.0

0.0%

Reduced 12.19%

64,839

$14.06

$0.0

Reduced 100.0%

$0.0

GFF

$7,018,000.0

0.0%

Reduced 5.01%

98,481

$71.27

$86.73

Added 21.69%

$55.01

$86.73

GFI

$259,000.0

0.0%

Added 4.92%

19,655

$13.2

$35.88

Added 171.82%

$12.28

$18.97

GFL

$383,000.0

0.0%

No Change

5,983

$64.08

$34.9

Reduced 45.54%

$30.57

$48.87

GFS

$390,000.0

0.0%

No Change

9,098

$42.91

$77.31

Added 80.17%

$35.85

$61.98

GGAL

$10,555,000.0

0.0%

No Change

169,371

$62.32

$48.04

Reduced 22.91%

$18.02

$74.0

GBDC

$1,006,000.0

0.0%

Added 16.56%

66,378

$15.16

$13.04

Reduced 13.98%

$14.05

$17.72

FPX

$5,800,000.0

0.0%

Reduced 16.33%

48,482

$119.64

$185.73

Added 55.24%

$88.74

$132.0

FRA

$2,700,000.0

0.0%

Added 13.37%

196,385

$13.75

$10.87

Reduced 20.95%

$12.16

$14.5

FREL

$1,074,000.0

0.0%

Added 26.9%

39,768

$27.02

$29.03

Added 7.44%

$23.61

$30.07

FRI

$575,000.0

0.0%

Reduced 3.93%

21,036

$27.37

$30.73

Added 12.28%

$23.77

$30.4

FRME

$2,574,000.0

0.0%

Reduced 8.53%

64,532

$39.89

$40.02

Added 0.33%

$30.55

$46.13

FROG

$3,682,000.0

0.0%

Added 31.54%

125,209

$29.41

$85.67

Added 191.3%

$22.91

$48.81

FRSH

$5,969,000.0

0.0%

Added 34.88%

369,170

$16.17

$9.41

Reduced 41.81%

$10.81

$23.3

FRST

$670,000.0

0.0%

No Change

57,481

$11.66

$15.04

Added 28.99%

$9.52

$13.69

FRT

$7,441,000.0

0.0%

Added 6.33%

66,472

$111.95

$122.1

Added 9.07%

$95.98

$118.34

FSBC

$260,000.0

0.0%

No Change

8,654

$30.09

$43.41

Added 44.27%

$21.1

$35.13

FNDB

$8,253,000.0

0.0%

Added 210.52%

355,075

$23.24

$30.1

Added 29.52%

$20.36

$68.96

GHM

$2,015,000.0

0.0%

Added 2.83%

45,314

$44.47

$95.34

Added 114.39%

$18.9

$49.28

GHY

$5,283,000.0

0.0%

Reduced 0.78%

428,816

$12.32

$11.83

Reduced 3.98%

$11.12

$13.31

GIB

$1,538,000.0

0.0%

Added 0.81%

9,783

$157.28

$66.57

Reduced 57.67%

$96.92

$118.89

GIC

$1,017,000.0

0.0%

Reduced 56.65%

41,058

$24.79

$30.73

Added 23.96%

$23.09

$46.97

GIGB

$963,000.0

0.0%

Added 50.29%

21,379

$45.07

$45.53

Added 1.02%

$44.16

$47.65

GOOS

$7,656,000.0

0.0%

No Change

611,070

$12.53

$9.91

Reduced 20.91%

$9.23

$14.75

GORO

$3,000.0

0.0%

No Change

14,514

$0.23

$1.23

Added 434.78%

$0.12

$0.71

GLNG

$195,000.0

0.0%

Reduced 21.49%

4,630

$42.32

$50.75

Added 19.92%

$19.94

$44.36

GLPG

$1,936,000.0

0.0%

Reduced 12.88%

70,413

$27.5

$27.73

Added 0.84%

$23.49

$40.34

GLRE

$8,696,000.0

0.0%

Added 13.38%

621,144

$14.0

$15.37

Added 9.79%

$11.08

$15.82

GLT

$3,246,000.0

0.0%

No Change

1,803,840

$1.8

$0.0

Reduced 100.0%

$0.0

GME

$11,645,000.0

0.0%

Added 1.43%

371,582

$31.34

$22.26

Reduced 28.97%

$9.95

$64.83

GMED

$11,125,000.0

0.0%

Added 15.67%

134,507

$82.71

$78.3

Reduced 5.33%

$49.33

$92.42

GMRE

$1,353,000.0

0.0%

Reduced 4.47%

175,347

$7.72

$0.0

Reduced 100.0%

$0.0

GMS

$7,939,000.0

0.0%

Reduced 3.95%

93,597

$84.83

$0.0

Reduced 100.0%

$0.0

GNK

$114,000.0

0.0%

Reduced 13.68%

8,200

$13.94

$24.02

Added 72.31%

$13.51

$23.43

GNL

$3,930,000.0

0.0%

Reduced 12.67%

538,452

$7.3

$9.47

Added 29.73%

$6.52

$9.11

GNMA

$2,041,000.0

0.0%

Added 12.64%

47,559

$42.93

$43.87

Added 2.19%

$41.91

$45.69

GH

$3,707,000.0

0.0%

Added 99.52%

121,403

$30.54

$124.89

Added 308.94%

$15.81

$48.25

GHC

$5,978,000.0

0.0%

Reduced 20.76%

6,857

$871.92

$1,133.86

Added 30.04%

$683.0

$974.0

FPF

$4,238,000.0

0.0%

Added 5.56%

234,243

$18.1

$17.86

Reduced 1.33%

$16.5

$19.74

FNDC

$544,000.0

0.0%

Added 5.51%

15,961

$34.14

$48.59

Added 42.33%

$33.15

$38.55

FNKO

$2,310,000.0

0.0%

Reduced 0.14%

172,573

$13.39

$5.24

Reduced 60.87%

$5.36

$14.65

FNV

$7,244,000.0

0.0%

Reduced 1.44%

61,606

$117.59

$214.75

Added 82.63%

$103.64

$137.6

FOF

$364,000.0

0.0%

Reduced 4.97%

28,700

$12.7

$13.74

Added 8.19%

$11.0

$13.39

FOLD

$3,792,000.0

0.0%

Added 4.19%

402,591

$9.42

$14.49

Added 53.82%

$8.79

$14.03

FOR

$1,219,000.0

0.0%

Added 0.76%

47,049

$25.92

$28.2

Added 8.8%

$23.8

$40.92

FORR

$560,000.0

0.0%

Added 60.75%

35,800

$15.67

$6.83

Reduced 56.41%

$13.96

$27.11

FOSL

$3,938,000.0

0.0%

Added 1.2%

2,358,189

$1.67

$4.04

Added 141.92%

$0.75

$2.61

FOX

$3,772,000.0

0.0%

Reduced 1.69%

82,479

$45.74

$60.34

Added 31.92%

$25.82

$47.8

FLS

$10,522,000.0

0.0%

Added 3.59%

182,893

$57.53

$74.86

Added 30.12%

$39.69

$64.97

GNTY

$263,000.0

0.0%

No Change

7,604

$34.6

$0.0

Reduced 100.0%

$0.0

GNW

$9,485,000.0

0.0%

Reduced 6.3%

1,356,942

$6.99

$8.58

Added 22.75%

$5.67

$7.9

GO

$3,305,000.0

0.0%

Reduced 8.62%

211,728

$15.61

$8.87

Reduced 43.18%

$13.6

$29.19

GOF

$1,113,000.0

0.0%

Reduced 3.14%

72,996

$15.26

$11.0

Reduced 27.92%

$13.06

$16.08

GOGL

$1,384,000.0

0.0%

No Change

154,532

$8.96

$0.0

Reduced 100.0%

$0.0

GOGO

$1,105,000.0

0.0%

Reduced 6.73%

136,632

$8.09

$3.46

Reduced 57.23%

$6.17

$11.17

GSL

$2,008,000.0

0.0%

Added 2.65%

92,003

$21.83

$37.84

Added 73.34%

$18.75

$30.32

GSLC

$2,956,000.0

0.0%

Added 61.04%

25,667

$115.18

$140.51

Added 21.99%

$95.58

$121.0

GSM

$6,992,000.0

0.0%

Reduced 12.78%

1,840,058

$3.8

$3.83

Added 0.79%

$3.68

$6.19

GSSC

$208,000.0

0.0%

No Change

3,012

$69.13

$85.3

Added 23.39%

$60.2

$77.0

GSUS

$2,862,000.0

0.0%

No Change

35,418

$80.83

$102.09

Added 26.3%

$66.4

$84.14

GSY

$537,000.0

0.0%

Added 22.98%

10,724

$50.11

$50.18

Added 0.14%

$49.75

$50.37

GT

$10,403,000.0

0.0%

Reduced 3.16%

1,155,904

$9.0

$5.8

Reduced 35.56%

$7.27

$14.97

GPMT

$499,000.0

0.0%

Reduced 17.2%

178,950

$2.79

$1.48

Reduced 46.95%

$2.46

$6.13

GPRE

$7,620,000.0

0.0%

Added 427.1%

803,900

$9.48

$14.91

Added 57.28%

$8.81

$25.24

GPRO

$492,000.0

0.0%

Reduced 6.01%

452,220

$1.09

$0.87

Reduced 20.18%

$1.03

$3.4

GRAB

$1,791,000.0

0.0%

Reduced 71.83%

379,611

$4.72

$3.33

Reduced 29.45%

$2.98

$5.72

GRBK

$6,002,000.0

0.0%

Added 4.83%

106,250

$56.49

$67.94

Added 20.27%

$48.66

$84.66

GROY

$12,000.0

0.0%

Added 2.0%

10,200

$1.21

$2.86

Added 136.36%

$1.16

$2.21

GRPN

$850,000.0

0.0%

Reduced 4.11%

69,970

$12.15

$16.18

Added 33.17%

$7.75

$19.56

GRPU

$737,000.0

0.0%

No Change

9,031

$81.63

$nan

Reduced nan%

$nan

GNR

$1,842,000.0

0.0%

Reduced 96.09%

37,021

$49.76

$71.21

Added 43.11%

$48.54

$60.64

FMB

$227,000.0

0.0%

No Change

4,463

$51.01

$51.26

Added 0.49%

$48.1

$52.13

FMBH

$1,319,000.0

0.0%

Reduced 0.15%

35,849

$36.82

$45.04

Added 22.32%

$28.86

$43.86

FMNB

$168,000.0

0.0%

No Change

11,881

$14.22

$14.21

Reduced 0.07%

$11.55

$16.32

FMS

$260,000.0

0.0%

Reduced 1.69%

11,484

$22.66

$21.79

Reduced 3.84%

$17.93

$24.31

FMX

$5,667,000.0

0.0%

Reduced 20.61%

66,300

$85.49

$122.51

Added 43.3%

$81.08

$143.43

FNB

$5,954,000.0

0.0%

Reduced 63.99%

402,901

$14.78

$17.71

Added 19.82%

$12.49

$17.7

FNCL

$1,815,000.0

0.0%

Reduced 4.25%

26,440

$68.68

$73.98

Added 7.72%

$53.73

$73.69

FND

$11,928,000.0

0.0%

Reduced 1.11%

119,641

$99.7

$45.93

Reduced 53.93%

$89.06

$135.67

FLCO

$1,462,000.0

0.0%

Added 21.05%

69,362

$21.09

$21.25

Added 0.76%

$20.6

$22.25

GSAT

$167,000.0

0.0%

No Change

80,858

$2.07

$81.19

Added 3822.22%

$1.0

$2.74

GSBC

$756,000.0

0.0%

Added 6.74%

12,666

$59.7

$73.55

Added 23.2%

$48.19

$68.02

GSBD

$1,476,000.0

0.0%

Added 25.61%

125,016

$11.81

$8.94

Reduced 24.3%

$11.72

$15.94

GSEW

$2,041,000.0

0.0%

Reduced 81.55%

26,439

$77.21

$92.21

Added 19.43%

$66.57

$83.11

GSG

$378,000.0

0.0%

Reduced 73.17%

17,392

$21.77

$31.75

Added 45.84%

$19.73

$23.32

GSHD

$14,642,000.0

0.0%

Added 115.36%

136,588

$107.2

$36.51

Reduced 65.94%

$50.47

$130.39

GSIE

$1,549,000.0

0.0%

Added 1119.25%

46,490

$33.34

$45.13

Added 35.36%

$32.02

$36.54

HBM

$676,000.0

0.0%

Added 1.04%

83,498

$8.1

$26.11

Added 222.35%

$4.94

$10.49

HBNC

$861,000.0

0.0%

Reduced 41.53%

53,475

$16.11

$18.9

Added 17.32%

$11.18

$19.18

GTEK

$226,000.0

0.0%

No Change

7,013

$32.31

$58.03

Added 79.6%

$24.48

$35.18

GTIP

$200,000.0

0.0%

No Change

4,153

$48.21

$48.72

Added 1.06%

$47.62

$50.26

GTN

$18,000.0

0.0%

No Change

5,926

$3.15

$3.99

Added 26.67%

$2.91

$10.07

GTY

$4,170,000.0

0.0%

Reduced 3.44%

138,324

$30.15

$32.79

Added 8.76%

$25.7

$33.85

GVI

$3,101,000.0

0.0%

Added 100.22%

29,755

$104.23

$105.48

Added 1.2%

$102.04

$107.5

GWRE

$4,257,000.0

0.0%

Added 28.26%

25,257

$168.58

$127.19

Reduced 24.55%

$107.0

$209.15

GWRS

$214,000.0

0.0%

Reduced 1.01%

18,693

$11.5

$7.05

Reduced 38.7%

$11.05

$13.98

GXC

$1,836,000.0

0.0%

No Change

24,199

$75.88

$90.38

Added 19.11%

$59.45

$97.17

GXO

$7,443,000.0

0.0%

Reduced 42.35%

171,126

$43.5

$49.11

Added 12.9%

$41.38

$63.33

GRWG

$20,000.0

0.0%

Reduced 45.81%

11,854

$1.69

$1.61

Reduced 4.73%

$1.44

$3.38

FLWS

$3,852,000.0

0.0%

Reduced 0.31%

471,525

$8.17

$4.42

Reduced 45.9%

$7.01

$11.42

FLXS

$347,000.0

0.0%

No Change

6,399

$54.35

$56.48

Added 3.92%

$26.25

$65.87

FLYW

$2,663,000.0

0.0%

Reduced 83.77%

129,147

$20.62

$13.88

Reduced 32.69%

$15.19

$31.54

FMAY

$559,000.0

0.0%

No Change

11,787

$47.43

$55.68

Added 17.39%

$41.89

$48.43

FLGB

$11,579,000.0

0.0%

Added 2549.99%

442,125

$26.19

$35.45

Added 35.36%

$24.09

$28.9

FLGT

$9,262,000.0

0.0%

Added 40.88%

501,502

$18.47

$18.31

Reduced 0.87%

$16.56

$26.51

FLHY

$8,520,000.0

0.0%

Added 32.51%

356,917

$23.87

$24.15

Added 1.17%

$23.18

$24.53

FLIC

$590,000.0

0.0%

Reduced 59.79%

50,537

$11.69

$0.0

Reduced 100.0%

$0.0

FLJP

$12,896,000.0

0.0%

Reduced 37.04%

450,735

$28.61

$39.26

Added 37.22%

$25.74

$31.3

FLMI

$14,123,000.0

0.0%

Added 44.74%

577,979

$24.44

$25.03

Added 2.41%

$24.06

$25.38

FLNC

$6,605,000.0

0.0%

Added 0.93%

415,914

$15.88

$24.07

Added 51.57%

$12.74

$26.12

FLO

$4,047,000.0

0.0%

Reduced 1.32%

195,905

$20.66

$7.49

Reduced 63.75%

$18.9

$26.12

FLQH

$1,154,000.0

0.0%

Added 29.56%

38,462

$30.01

$26.79

Reduced 10.73%

$25.18

$29.28

FINV

$79,000.0

0.0%

No Change

11,710

$6.79

$4.85

Reduced 28.57%

$4.45

$7.29

FINX

$647,000.0

0.0%

Added 16.76%

20,747

$31.22

$24.0

Reduced 23.13%

$23.44

$34.43

HAIN

$3,648,000.0

0.0%

Reduced 1.57%

593,273

$6.15

$0.66

Reduced 89.27%

$4.47

$11.68

HASI

$7,301,000.0

0.0%

Reduced 6.84%

271,900

$26.85

$37.36

Added 39.14%

$22.59

$36.56

HAYN

$1,842,000.0

0.0%

No Change

30,938

$59.54

$0.0

Reduced 100.0%

$0.0

HBB

$7,030,000.0

0.0%

Reduced 8.33%

417,738

$16.83

$19.0

Added 12.89%

$14.34

$31.78

HBCP

$606,000.0

0.0%

No Change

13,128

$46.21

$65.6

Added 41.96%

$33.3

$52.39

FJAN

$338,000.0

0.0%

No Change

7,368

$45.9

$54.68

Added 19.13%

$40.15

$46.39

FJUN

$5,971,000.0

0.0%

No Change

116,229

$51.38

$59.79

Added 16.37%

$44.61

$52.65

FL

$11,720,000.0

0.0%

Added 67.25%

538,610

$21.76

$0.0

Reduced 100.0%

$0.0

FFIC

$1,917,000.0

0.0%

Added 36.03%

134,304

$14.28

$15.47

Added 8.33%

$10.74

$18.59

HCI

$4,075,000.0

0.0%

Reduced 3.1%

34,978

$116.53

$153.87

Added 32.04%

$83.65

$126.5

HCKT

$570,000.0

0.0%

Added 19.29%

18,579

$30.72

$10.91

Reduced 64.49%

$20.23

$32.83

HCM

$224,000.0

0.0%

Added 1.64%

15,610

$14.41

$10.85

Reduced 24.71%

$11.93

$21.92

HCSG

$11,089,000.0

0.0%

Added 5.95%

954,785

$11.62

$20.53

Added 76.68%

$8.98

$13.0

HDG

$1,466,000.0

0.0%

No Change

29,419

$49.86

$54.1

Added 8.5%

$48.03

$50.7

HDSN

$589,000.0

0.0%

No Change

105,726

$5.58

$5.45

Reduced 2.33%

$5.17

$15.24

HE

$166,000.0

0.0%

Added 37.72%

17,128

$9.73

$13.45

Added 38.23%

$7.61

$18.19

HEDJ

$4,766,000.0

0.0%

Added 1.16%

109,044

$43.71

$56.4

Added 29.03%

$40.83

$48.75

HEES

$7,580,000.0

0.0%

Added 3.4%

154,826

$48.96

$0.0

Reduced 100.0%

$0.0

HEI

$5,272,000.0

0.0%

Reduced 49.46%

22,178

$237.74

$323.5

Added 36.07%

$178.2

$283.6

HAE

$7,738,000.0

0.0%

Reduced 52.78%

99,105

$78.08

$74.88

Reduced 4.1%

$69.29

$97.97

HAFC

$5,703,000.0

0.0%

Reduced 18.04%

241,469

$23.62

$30.54

Added 29.3%

$14.45

$27.59

HMY

$146,000.0

0.0%

Added 0.87%

17,792

$8.21

$15.34

Added 86.85%

$5.41

$12.29

HELE

$6,623,000.0

0.0%

Reduced 5.68%

110,701

$59.83

$25.26

Reduced 57.78%

$48.05

$127.83

HEQ

$486,000.0

0.0%

Reduced 1.36%

47,879

$10.16

$11.7

Added 15.16%

$9.57

$11.12

HEZU

$437,000.0

0.0%

Reduced 0.48%

12,195

$35.84

$47.93

Added 33.73%

$32.92

$38.04

HFWA

$9,164,000.0

0.0%

Reduced 31.83%

374,059

$24.5

$27.91

Added 13.92%

$16.55

$27.58

HGBL

$83,000.0

0.0%

No Change

49,399

$1.7

$1.27

Reduced 25.29%

$1.52

$3.09

HGTY

$312,000.0

0.0%

Added 1.89%

32,350

$9.65

$10.23

Added 6.01%

$7.82

$12.35

HGV

$3,923,000.0

0.0%

Added 12.21%

100,720

$38.95

$48.56

Added 24.67%

$33.21

$49.02

HI

$8,454,000.0

0.0%

Added 6.4%

274,674

$30.78

$0.0

Reduced 100.0%

$0.0

HIE

$9,910,000.0

0.0%

No Change

812,929

$12.19

$0.0

Reduced 100.0%

$0.0

HIFS

$435,000.0

0.0%

Added 0.59%

1,715

$254.14

$289.63

Added 13.96%

$150.11

$300.0

HCAT

$460,000.0

0.0%

Reduced 54.04%

65,116

$7.07

$1.75

Reduced 75.25%

$5.35

$10.99

HCC

$6,517,000.0

0.0%

Reduced 8.2%

120,157

$54.24

$98.9

Added 82.34%

$49.97

$75.53

FISI

$2,718,000.0

0.0%

Added 12.46%

99,601

$27.29

$37.27

Added 36.57%

$16.29

$29.34

FIVG

$390,000.0

0.0%

Added 3.8%

8,195

$47.65

$42.32

Reduced 11.19%

$28.75

$44.21

FIZZ

$2,289,000.0

0.0%

Reduced 2.85%

53,656

$42.67

$35.76

Reduced 16.19%

$42.08

$53.48

HOMB

$5,037,000.0

0.0%

Reduced 7.61%

178,011

$28.3

$27.04

Reduced 4.45%

$22.38

$32.91

HONE

$677,000.0

0.0%

No Change

57,229

$11.83

$0.0

Reduced 100.0%

$0.0

HOPE

$5,692,000.0

0.0%

Reduced 5.93%

463,189

$12.29

$12.67

Added 3.09%

$9.8

$14.54

HOV

$208,000.0

0.0%

Reduced 69.58%

1,559

$133.82

$108.01

Reduced 19.29%

$115.9

$240.34

HP

$10,242,000.0

0.0%

Reduced 6.38%

319,866

$32.02

$39.14

Added 22.24%

$29.46

$44.11

HPP

$193,000.0

0.0%

Reduced 83.95%

63,937

$3.03

$14.6

Added 381.85%

$2.39

$9.06

HIMX

$424,000.0

0.0%

Reduced 9.39%

52,794

$8.04

$20.33

Added 152.86%

$4.8

$10.68

HIX

$3,290,000.0

0.0%

Added 85.66%

781,455

$4.21

$3.93

Reduced 6.65%

$4.15

$4.66

HL

$121,000.0

0.0%

Added 10.99%

24,805

$4.91

$14.89

Added 203.26%

$3.33

$7.68

HLF

$5,436,000.0

0.0%

Added 218.53%

812,642

$6.69

$11.34

Added 69.51%

$6.05

$12.9

HLIO

$7,030,000.0

0.0%

Added 16.82%

157,498

$44.64

$83.65

Added 87.39%

$39.08

$57.29

HLIT

$3,636,000.0

0.0%

Reduced 3.15%

274,893

$13.23

$14.09

Added 6.5%

$9.1

$15.46

HLMN

$12,820,000.0

0.0%

Added 4.17%

1,316,298

$9.74

$7.38

Reduced 24.23%

$8.43

$12.08

HLX

$4,233,000.0

0.0%

Reduced 7.12%

454,243

$9.32

$9.74

Added 4.51%

$8.64

$13.05

HMC

$976,000.0

0.0%

Reduced 29.14%

34,213

$28.55

$26.97

Reduced 5.53%

$23.41

$37.9

HMST

$8,575,000.0

0.0%

Added 28.35%

750,902

$11.42

$0.0

Reduced 100.0%

$0.0

HNST

$7,764,000.0

0.0%

Reduced 44.31%

1,120,387

$6.93

$3.37

Reduced 51.37%

$2.4

$8.97

FFWM

$1,841,000.0

0.0%

Reduced 17.78%

296,596

$6.21

$0.0

Reduced 100.0%

$0.0

FGBI

$148,000.0

0.0%

No Change

13,103

$11.36

$9.8

Reduced 13.73%

$8.39

$15.25

FGD

$8,297,000.0

0.0%

Reduced 54.34%

373,126

$22.24

$33.22

Added 49.37%

$21.48

$24.66

FHB

$9,812,000.0

0.0%

Reduced 6.68%

378,145

$25.95

$27.54

Added 6.13%

$19.48

$28.8

FHI

$5,135,000.0

0.0%

Reduced 0.96%

124,921

$41.11

$56.95

Added 38.53%

$31.24

$43.92

FHLC

$9,813,000.0

0.0%

Reduced 11.08%

150,192

$65.34

$73.27

Added 12.14%

$64.72

$74.48

FHN

$11,852,000.0

0.0%

Reduced 10.4%

587,847

$20.16

$24.27

Added 20.39%

$13.45

$21.82

FIBK

$2,042,000.0

0.0%

Added 41.97%

62,917

$32.47

$35.57

Added 9.55%

$24.16

$36.77

FIBR

$10,228,000.0

0.0%

Added 3.41%

117,596

$86.98

$89.3

Added 2.67%

$84.3

$88.92

FIDU

$7,079,000.0

0.0%

Added 2.13%

100,693

$70.31

$93.86

Added 33.49%

$60.21

$77.59

FILL

$242,000.0

0.0%

No Change

9,774

$24.81

$25.35

Added 2.18%

$22.09

$27.99

FDIS

$1,934,000.0

0.0%

Reduced 3.1%

19,848

$97.46

$100.24

Added 2.85%

$73.19

$104.41

HNW

$1,700,000.0

0.0%

Added 6.34%

144,115

$11.8

$0.0

Reduced 100.0%

$0.0

HOFT

$141,000.0

0.0%

No Change

10,066

$14.01

$12.09

Reduced 13.7%

$12.75

$25.8

HOG

$5,766,000.0

0.0%

Added 1.19%

191,378

$30.13

$24.91

Reduced 17.32%

$27.37

$44.16

HUN

$2,679,000.0

0.0%

Added 35.49%

148,588

$18.03

$14.23

Reduced 21.08%

$15.95

$27.01

HURC

$5,908,000.0

0.0%

Added 0.04%

306,305

$19.29

$21.22

Added 10.01%

$14.83

$28.2

HURN

$4,170,000.0

0.0%

Added 6.67%

33,565

$124.26

$109.65

Reduced 11.76%

$84.26

$131.06

HPS

$4,300,000.0

0.0%

Reduced 5.8%

286,157

$15.03

$14.48

Reduced 3.66%

$14.09

$17.25

HQH

$4,616,000.0

0.0%

Added 10.38%

287,607

$16.05

$18.77

Added 16.95%

$15.76

$19.79

HQL

$1,999,000.0

0.0%

Added 7.53%

153,396

$13.03

$16.67

Added 27.94%

$12.76

$15.9

HQY

$13,445,000.0

0.0%

Reduced 18.83%

140,135

$95.95

$87.84

Reduced 8.45%

$65.01

$105.82

HRI

$12,938,000.0

0.0%

Added 1.92%

68,340

$189.33

$145.13

Reduced 23.35%

$124.7

$246.88

HRL

$3,313,000.0

0.0%

Added 1.86%

105,622

$31.37

$23.64

Reduced 24.64%

$28.51

$36.86

HRMY

$3,222,000.0

0.0%

Added 22.08%

93,662

$34.41

$32.39

Reduced 5.87%

$28.14

$41.61

HRTG

$3,901,000.0

0.0%

Added 56.4%

322,440

$12.1

$21.53

Added 77.93%

$5.51

$16.9

HSBC

$6,043,000.0

0.0%

Reduced 3.15%

122,153

$49.47

$91.53

Added 85.02%

$36.93

$51.6

HSC

$2,304,000.0

0.0%

Reduced 5.13%

299,297

$7.7

$0.0

Reduced 100.0%

$0.0

HSIC

$4,544,000.0

0.0%

Reduced 0.22%

65,675

$69.2

$78.05

Added 12.79%

$63.67

$82.63

HSII

$6,057,000.0

0.0%

Reduced 13.71%

136,696

$44.31

$0.0

Reduced 100.0%

$0.0

HSTM

$5,221,000.0

0.0%

Reduced 19.28%

164,192

$31.8

$25.65

Reduced 19.34%

$23.92

$33.52

FDUS

$2,017,000.0

0.0%

Added 8.75%

95,961

$21.02

$18.48

Reduced 12.08%

$18.41

$22.1

FELE

$9,565,000.0

0.0%

Reduced 1.94%

98,158

$97.45

$100.09

Added 2.71%

$91.67

$111.94

FENY

$3,363,000.0

0.0%

Added 8.43%

141,066

$23.84

$32.34

Added 35.65%

$22.2

$27.11

FET

$1,131,000.0

0.0%

Reduced 1.55%

73,067

$15.49

$52.53

Added 239.12%

$12.83

$21.51

FEZ

$1,389,000.0

0.0%

Reduced 82.36%

28,860

$48.15

$67.3

Added 39.77%

$47.11

$54.16

FFA

$1,370,000.0

0.0%

Added 9.9%

66,251

$20.69

$22.56

Added 9.04%

$17.86

$21.24

FFBC

$6,059,000.0

0.0%

Reduced 7.28%

225,432

$26.88

$30.82

Added 14.66%

$20.59

$31.18

FFC

$4,230,000.0

0.0%

Reduced 1.33%

272,388

$15.53

$16.02

Added 3.16%

$13.72

$16.74

FBND

$256,000.0

0.0%

No Change

5,490

$46.74

$45.26

Reduced 3.17%

$44.01

$47.3

HTD

$381,000.0

0.0%

Added 67.7%

17,318

$22.02

$25.19

Added 14.4%

$18.28

$23.88

HTGC

$6,489,000.0

0.0%

Added 9.79%

323,045

$20.09

$15.23

Reduced 24.19%

$16.72

$21.78

HTHT

$425,000.0

0.0%

Reduced 2.68%

12,883

$33.03

$44.15

Added 33.67%

$27.03

$42.98

HTLD

$2,340,000.0

0.0%

Reduced 3.25%

208,591

$11.22

$16.18

Added 44.21%

$9.63

$13.67

HTZ

$963,000.0

0.0%

Reduced 10.37%

263,267

$3.66

$5.08

Added 38.8%

$2.47

$9.07

HUBG

$8,679,000.0

0.0%

Reduced 9.38%

194,784

$44.56

$44.61

Added 0.11%

$38.07

$53.21

HUMA

$58,000.0

0.0%

No Change

11,530

$5.05

$1.38

Reduced 72.67%

$2.8

$9.97

FCT

$1,411,000.0

0.0%

Added 4.83%

136,378

$10.35

$9.57

Reduced 7.54%

$9.76

$10.93

FDD

$4,717,000.0

0.0%

Reduced 0.02%

419,078

$11.26

$19.25

Added 70.96%

$10.94

$12.77

EZM

$2,052,000.0

0.0%

Added 5.66%

32,839

$62.51

$73.26

Added 17.2%

$55.29

$68.73

EZPW

$2,534,000.0

0.0%

Reduced 10.93%

207,414

$12.22

$31.23

Added 155.56%

$8.2

$12.85

HWKN

$5,894,000.0

0.0%

Reduced 2.4%

48,048

$122.67

$156.26

Added 27.38%

$54.44

$139.55

HXL

$8,954,000.0

0.0%

Added 15.07%

142,808

$62.7

$89.19

Added 42.25%

$57.5

$77.09

HY

$1,724,000.0

0.0%

Added 0.88%

33,853

$50.93

$35.06

Reduced 31.16%

$48.73

$84.44

HYEM

$2,460,000.0

0.0%

Added 6.72%

126,363

$19.47

$20.08

Added 3.13%

$18.57

$19.92

HYS

$7,376,000.0

0.0%

Reduced 5.24%

78,737

$93.68

$92.99

Reduced 0.74%

$90.58

$95.58

HYT

$1,952,000.0

0.0%

Added 12.5%

199,080

$9.81

$8.6

Reduced 12.33%

$9.21

$10.16

HYZD

$4,647,000.0

0.0%

Added 13.31%

208,980

$22.24

$22.57

Added 1.48%

$21.33

$22.71

HZO

$2,350,000.0

0.0%

Added 15.59%

81,202

$28.95

$33.06

Added 14.2%

$22.51

$38.2

HTBI

$442,000.0

0.0%

Reduced 16.85%

13,135

$33.68

$0.0

Reduced 100.0%

$0.0

HTBK

$878,000.0

0.0%

No Change

93,616

$9.38

$13.45

Added 43.39%

$7.66

$11.27

FDMT

$209,000.0

0.0%

No Change

19,371

$10.81

$8.64

Reduced 20.07%

$4.48

$36.25

FDP

$4,241,000.0

0.0%

Reduced 4.64%

127,710

$33.21

$28.24

Reduced 14.97%

$21.23

$35.27

IBTF

$5,205,000.0

0.0%

Added 23.7%

223,204

$23.32

$23.3

Reduced 0.09%

$23.08

$23.43

IAC

$6,961,000.0

0.0%

Reduced 11.48%

161,368

$43.14

$42.24

Reduced 2.09%

$39.61

$58.29

IAGG

$8,709,000.0

0.0%

Reduced 0.78%

174,466

$49.92

$50.07

Added 0.3%

$48.7

$52.7

IART

$3,598,000.0

0.0%

Reduced 3.5%

158,668

$22.68

$16.94

Reduced 25.31%

$16.81

$45.42

IAS

$9,615,000.0

0.0%

Reduced 2.55%

920,982

$10.44

$10.34

Reduced 0.96%

$7.98

$17.53

IAT

$5,858,000.0

0.0%

Reduced 30.88%

116,333

$50.36

$58.57

Added 16.3%

$38.4

$57.69

IBCP

$4,594,000.0

0.0%

Reduced 7.22%

131,910

$34.83

$34.75

Reduced 0.23%

$22.53

$40.32

IBDP

$14,616,000.0

0.0%

No Change

579,894

$25.21

$25.15

Reduced 0.24%

$24.92

$25.22

HVT

$3,225,000.0

0.0%

Added 38.41%

144,913

$22.26

$22.51

Added 1.12%

$21.05

$37.05

FBP

$13,503,000.0

0.0%

Reduced 7.48%

726,397

$18.59

$24.49

Added 31.74%

$15.96

$22.4

FBRT

$2,184,000.0

0.0%

Reduced 11.17%

174,188

$12.54

$8.38

Reduced 33.17%

$11.96

$14.12

FBT

$6,459,000.0

0.0%

Added 32.14%

38,786

$166.55

$221.15

Added 32.78%

$140.36

$179.67

FCCO

$7,701,000.0

0.0%

Reduced 5.73%

320,908

$24.0

$31.4

Added 30.83%

$15.4

$26.48

FCF

$4,412,000.0

0.0%

Reduced 9.67%

260,767

$16.92

$19.18

Added 13.36%

$12.41

$19.96

FCOM

$253,000.0

0.0%

No Change

4,325

$58.7

$70.65

Added 20.36%

$46.22

$62.11

FCPT

$9,022,000.0

0.0%

Reduced 5.49%

332,338

$27.15

$24.49

Reduced 9.8%

$22.38

$30.93

ICF

$8,203,000.0

0.0%

Reduced 9.39%

136,108

$60.27

$67.52

Added 12.03%

$52.39

$67.57

ICHR

$3,938,000.0

0.0%

Reduced 4.61%

122,231

$32.22

$66.75

Added 107.17%

$26.4

$46.43

ICL

$49,000.0

0.0%

No Change

10,114

$4.94

$5.59

Added 13.16%

$3.79

$6.16

ICLN

$2,820,000.0

0.0%

Reduced 19.55%

247,842

$11.38

$21.0

Added 84.53%

$11.03

$15.25

ICSH

$352,000.0

0.0%

Added 12.36%

6,980

$50.43

$50.45

Added 0.04%

$50.29

$50.77

IBEX

$10,966,000.0

0.0%

Added 0.94%

510,302

$21.49

$30.46

Added 41.74%

$13.0

$22.52

IBHE

$246,000.0

0.0%

No Change

10,613

$23.2

$23.16

Reduced 0.17%

$22.95

$23.48

IBMM

$2,412,000.0

0.0%

No Change

92,428

$26.1

$26.05

Reduced 0.19%

$25.87

$26.16

IBMN

$1,728,000.0

0.0%

Added 5.38%

64,948

$26.62

$26.73

Added 0.41%

$26.33

$26.71

IBMO

$8,146,000.0

0.0%

Added 19.01%

319,987

$25.46

$25.61

Added 0.59%

$25.12

$25.68

IBMP

$7,962,000.0

0.0%

Added 11.93%

316,716

$25.14

$25.38

Added 0.95%

$24.81

$25.51

IBMQ

$2,687,000.0

0.0%

Added 6.8%

106,716

$25.18

$25.51

Added 1.31%

$24.78

$25.66

IBOC

$3,557,000.0

0.0%

Reduced 4.32%

56,330

$63.16

$73.49

Added 16.36%

$48.85

$76.91

IBP

$9,803,000.0

0.0%

Reduced 80.1%

55,939

$175.25

$200.22

Added 14.25%

$169.02

$281.04

IBRX

$38,000.0

0.0%

No Change

15,014

$2.56

$7.17

Added 180.08%

$2.28

$10.53

IBTE

$2,626,000.0

0.0%

No Change

109,451

$24.0

$23.87

Reduced 0.54%

$23.84

$24.01

EWH

$3,284,000.0

0.0%

Added 523.71%

197,155

$16.66

$21.85

Added 31.15%

$14.64

$20.36

FAF

$6,264,000.0

0.0%

Reduced 3.28%

100,323

$62.44

$65.17

Added 4.37%

$51.6

$70.92

FAN

$167,000.0

0.0%

Reduced 38.38%

11,346

$14.8

$25.1

Added 69.59%

$14.3

$18.15

FARO

$1,297,000.0

0.0%

Reduced 88.01%

51,173

$25.36

$0.0

Reduced 100.0%

$0.0

FAST

$9,293,000.0

0.0%

Reduced 55.66%

129,240

$71.91

$46.0

Reduced 36.03%

$61.36

$84.88

FATE

$292,000.0

0.0%

Reduced 29.08%

176,977

$1.65

$1.91

Added 15.76%

$1.04

$8.83

FBHS

$11,007,000.0

0.0%

Reduced 2.46%

161,088

$68.33

$0.0

Reduced 100.0%

$0.0

FBIZ

$838,000.0

0.0%

Added 68.67%

18,118

$46.29

$58.42

Added 26.2%

$32.56

$52.22

FBK

$7,477,000.0

0.0%

Added 2.46%

145,163

$51.51

$52.92

Added 2.74%

$33.35

$58.88

FBMS

$217,000.0

0.0%

No Change

6,220

$35.0

$0.0

Reduced 100.0%

$0.0

IBTI

$4,285,000.0

0.0%

Reduced 20.08%

195,619

$21.91

$22.07

Added 0.73%

$21.47

$22.61

IBTJ

$785,000.0

0.0%

Reduced 67.53%

36,826

$21.33

$21.56

Added 1.08%

$20.95

$22.22

IBTK

$2,262,000.0

0.0%

Reduced 6.68%

117,817

$19.2

$19.43

Added 1.2%

$18.84

$20.19

IBTL

$10,238,000.0

0.0%

Added 96.67%

517,042

$19.8

$20.04

Added 1.21%

$19.47

$21.0

IBTX

$6,707,000.0

0.0%

Reduced 6.03%

110,558

$60.67

$0.0

Reduced 100.0%

$0.0

IBUY

$246,000.0

0.0%

Reduced 9.53%

3,808

$64.65

$65.74

Added 1.69%

$49.08

$70.4

IGHG

$2,599,000.0

0.0%

Reduced 54.85%

33,258

$78.17

$78.4

Added 0.29%

$70.68

$79.14

IGI

$280,000.0

0.0%

Reduced 70.02%

17,182

$16.31

$15.95

Reduced 2.21%

$16.09

$18.3

IDEV

$9,899,000.0

0.0%

Added 4.93%

153,575

$64.46

$88.69

Added 37.59%

$62.19

$71.54

IDLV

$198,000.0

0.0%

No Change

6,519

$30.42

$34.36

Added 12.95%

$26.77

$30.83

IDNA

$1,625,000.0

0.0%

Added 23.61%

71,832

$22.63

$29.06

Added 28.41%

$21.52

$25.8

IDRV

$1,836,000.0

0.0%

Reduced 15.66%

62,476

$29.39

$40.83

Added 38.92%

$25.66

$32.72

IDU

$6,817,000.0

0.0%

Added 44.78%

70,864

$96.21

$110.16

Added 14.5%

$75.93

$106.16

IDYA

$6,951,000.0

0.0%

Added 3.75%

270,524

$25.7

$31.48

Added 22.49%

$22.1

$47.74

IBTG

$6,387,000.0

0.0%

Added 18.1%

280,033

$22.81

$22.84

Added 0.13%

$22.44

$23.1

IBTH

$3,327,000.0

0.0%

Added 15.77%

149,847

$22.21

$22.34

Added 0.59%

$21.79

$22.7

EXFY

$7,430,000.0

0.0%

Added 0.92%

2,218,204

$3.35

$1.18

Reduced 64.78%

$1.24

$4.13

EXG

$6,557,000.0

0.0%

Reduced 1.55%

802,660

$8.17

$9.4

Added 15.06%

$7.7

$8.8

EXI

$2,243,000.0

0.0%

No Change

15,885

$141.23

$192.73

Added 36.47%

$126.18

$152.59

EXPI

$2,352,000.0

0.0%

Reduced 3.55%

204,348

$11.51

$6.74

Reduced 41.44%

$8.91

$15.39

EYE

$8,826,000.0

0.0%

Added 26.5%

847,048

$10.42

$16.15

Added 54.99%

$9.56

$24.11

EYPT

$328,000.0

0.0%

Added 77.24%

44,110

$7.45

$11.45

Added 53.69%

$6.9

$30.99

EWS

$4,973,000.0

0.0%

No Change

227,650

$21.85

$28.69

Added 31.3%

$17.4

$23.25

EWTX

$602,000.0

0.0%

No Change

22,584

$26.7

$34.84

Added 30.49%

$14.9

$38.12

EWW

$1,831,000.0

0.0%

Reduced 25.81%

39,118

$46.82

$74.9

Added 59.97%

$46.41

$71.12

EWX

$7,981,000.0

0.0%

Added 19.4%

136,185

$58.61

$72.25

Added 23.27%

$53.12

$64.79

EWY

$380,000.0

0.0%

Reduced 33.68%

7,472

$50.89

$185.64

Added 264.79%

$50.74

$69.52

EWZ

$3,244,000.0

0.0%

Reduced 3.39%

144,149

$22.51

$33.69

Added 49.67%

$22.26

$34.13

EVGO

$72,000.0

0.0%

Added 10.13%

17,951

$4.05

$2.08

Reduced 48.64%

$1.65

$9.07

EVH

$2,567,000.0

0.0%

Reduced 13.72%

228,257

$11.25

$4.66

Reduced 58.58%

$9.88

$35.0

IESC

$3,424,000.0

0.0%

Reduced 15.78%

17,141

$199.79

$734.91

Added 267.84%

$80.86

$320.08

IEUR

$11,516,000.0

0.0%

Added 20.1%

213,351

$53.98

$74.67

Added 38.33%

$53.26

$61.81

IEV

$360,000.0

0.0%

Reduced 0.75%

6,922

$52.06

$71.92

Added 38.15%

$51.38

$59.07

IEZ

$932,000.0

0.0%

Reduced 1.11%

47,087

$19.81

$30.8

Added 55.48%

$18.63

$24.85

IFF

$5,851,000.0

0.0%

Reduced 1.54%

69,129

$84.64

$72.6

Reduced 14.22%

$72.94

$106.77

IFGL

$746,000.0

0.0%

Reduced 0.75%

38,660

$19.3

$22.18

Added 14.92%

$18.63

$23.18

IGA

$319,000.0

0.0%

Added 13.44%

34,793

$9.2

$9.67

Added 5.11%

$8.45

$9.76

IGE

$6,071,000.0

0.0%

Added 3.07%

142,082

$42.73

$59.92

Added 40.23%

$39.04

$48.15

EVX

$334,000.0

0.0%

Added 0.52%

1,950

$171.46

$38.96

Reduced 77.28%

$146.5

$192.2

EWA

$294,000.0

0.0%

Reduced 59.11%

12,358

$23.86

$28.07

Added 17.64%

$22.81

$27.23

EWD

$10,697,000.0

0.0%

Reduced 4.73%

286,580

$37.33

$51.38

Added 37.64%

$36.48

$43.96

ETJ

$3,336,000.0

0.0%

Reduced 1.63%

358,283

$9.31

$8.35

Reduced 10.31%

$7.93

$9.6

IGOV

$623,000.0

0.0%

Reduced 39.44%

16,220

$38.42

$41.08

Added 6.92%

$37.3

$42.28

IGR

$4,102,000.0

0.0%

Added 6.81%

853,903

$4.8

$4.51

Reduced 6.04%

$4.68

$6.69

IGT

$13,992,000.0

0.0%

Added 1.61%

792,353

$17.66

$0.0

Reduced 100.0%

$0.0

IHAK

$7,002,000.0

0.0%

Reduced 2.9%

143,479

$48.81

$56.64

Added 16.04%

$42.45

$52.15

IHE

$343,000.0

0.0%

Added 22.65%

5,230

$65.72

$92.59

Added 40.89%

$62.68

$72.94

IHF

$4,180,000.0

0.0%

Reduced 14.94%

87,106

$47.99

$52.18

Added 8.73%

$47.21

$58.94

IHG

$798,000.0

0.0%

Added 6.25%

6,394

$124.92

$163.35

Added 30.76%

$91.57

$131.68

IHRT

$468,000.0

0.0%

Added 145.03%

236,706

$1.98

$3.99

Added 101.52%

$0.81

$3.04

IIIN

$2,710,000.0

0.0%

Reduced 2.34%

100,337

$27.01

$27.97

Added 3.55%

$23.6

$38.4

IEO

$4,383,000.0

0.0%

Reduced 17.57%

48,901

$89.63

$117.72

Added 31.34%

$84.78

$112.72

EWMC

$8,565,000.0

0.0%

Added 41.84%

75,965

$112.75

$89.76

Reduced 20.39%

$74.94

$96.13

EWQ

$10,051,000.0

0.0%

No Change

280,163

$35.88

$45.55

Added 26.95%

$35.22

$42.6

IMVT

$220,000.0

0.0%

No Change

8,901

$24.77

$30.8

Added 24.34%

$22.41

$40.12

IMXI

$10,247,000.0

0.0%

Added 2.91%

491,949

$20.83

$15.09

Reduced 27.56%

$16.17

$23.28

INBK

$1,397,000.0

0.0%

Reduced 4.61%

38,830

$35.99

$25.0

Reduced 30.54%

$24.18

$43.26

INCO

$839,000.0

0.0%

Added 89.01%

13,034

$64.43

$56.77

Reduced 11.89%

$58.92

$78.34

INDB

$9,769,000.0

0.0%

Reduced 13.45%

152,091

$64.23

$79.45

Added 23.7%

$45.11

$77.23

INDI

$9,133,000.0

0.0%

No Change

2,289,107

$3.99

$4.47

Added 12.03%

$3.16

$7.82

IIIV

$7,960,000.0

0.0%

Reduced 24.49%

345,479

$23.04

$19.77

Reduced 14.19%

$17.54

$26.66

IIM

$585,000.0

0.0%

Added 70.12%

50,253

$11.65

$12.46

Added 6.95%

$11.28

$13.1

IIPR

$4,602,000.0

0.0%

Reduced 7.56%

69,062

$66.65

$59.19

Reduced 11.19%

$62.45

$138.35

ILCV

$2,212,000.0

0.0%

Reduced 2.11%

27,323

$80.98

$100.91

Added 24.61%

$70.86

$85.63

ILF

$2,185,000.0

0.0%

Reduced 20.25%

104,503

$20.91

$32.79

Added 56.81%

$20.83

$29.05

EVLV

$68,000.0

0.0%

No Change

17,355

$3.95

$5.82

Added 47.34%

$2.01

$5.73

EVM

$556,000.0

0.0%

Reduced 3.94%

60,674

$9.17

$0.0

Reduced 100.0%

$0.0

EVRG

$9,202,000.0

0.0%

Added 7.0%

149,849

$61.41

$81.69

Added 33.02%

$48.04

$65.47

EVRI

$2,086,000.0

0.0%

Reduced 75.67%

154,478

$13.51

$0.0

Reduced 100.0%

$0.0

EVT

$6,293,000.0

0.0%

Added 15.82%

261,811

$24.04

$26.73

Added 11.19%

$21.83

$25.83

ETO

$1,361,000.0

0.0%

Added 0.18%

53,908

$25.26

$30.26

Added 19.79%

$23.5

$27.0

ETSY

$14,004,000.0

0.0%

Reduced 6.24%

264,777

$52.89

$68.83

Added 30.14%

$47.1

$80.3

ETV

$3,917,000.0

0.0%

Added 19.63%

271,595

$14.42

$14.7

Added 1.94%

$11.82

$14.63

ETW

$2,644,000.0

0.0%

Reduced 16.71%

314,136

$8.42

$9.28

Added 10.21%

$7.63

$8.72

ETWO

$851,000.0

0.0%

No Change

320,167

$2.66

$0.0

Reduced 100.0%

$0.0

ETX

$598,000.0

0.0%

Reduced 46.41%

33,996

$17.61

$18.87

Added 7.16%

$17.48

$19.44

ETY

$5,887,000.0

0.0%

Added 1.94%

393,210

$14.97

$14.46

Reduced 3.41%

$12.28

$15.4

EUFN

$854,000.0

0.0%

Added 5.15%

36,666

$23.3

$37.49

Added 60.9%

$20.03

$25.09

EUSA

$559,000.0

0.0%

Reduced 0.53%

5,869

$95.36

$111.44

Added 16.86%

$83.39

$102.53

EVER

$684,000.0

0.0%

No Change

32,448

$21.09

$19.3

Reduced 8.49%

$12.1

$28.09

EVF

$820,000.0

0.0%

Added 11.85%

133,642

$6.14

$4.98

Reduced 18.89%

$5.97

$6.84

EVG

$13,851,000.0

0.0%

Added 16.96%

1,268,461

$10.92

$10.65

Reduced 2.47%

$10.29

$11.45

IMCV

$4,577,000.0

0.0%

Added 21.22%

61,646

$74.26

$89.99

Added 21.18%

$65.67

$81.32

IMKTA

$211,000.0

0.0%

Reduced 64.25%

3,282

$64.44

$92.8

Added 44.01%

$59.73

$85.87

IMMR

$1,619,000.0

0.0%

Reduced 2.11%

185,484

$8.73

$6.67

Reduced 23.6%

$6.54

$13.94

IMNM

$4,632,000.0

0.0%

No Change

316,869

$14.62

$18.61

Added 27.29%

$8.97

$30.96

ET

$6,988,000.0

0.0%

Added 12.05%

356,757

$19.59

$19.34

Reduced 1.28%

$13.79

$21.02

ETB

$619,000.0

0.0%

Added 12.83%

41,352

$14.98

$15.18

Added 1.34%

$12.99

$15.35

ETD

$1,610,000.0

0.0%

Reduced 7.02%

57,294

$28.11

$20.69

Reduced 26.4%

$26.53

$35.62

ETG

$5,250,000.0

0.0%

Added 0.7%

288,010

$18.23

$22.52

Added 23.53%

$17.02

$19.56

INFU

$101,000.0

0.0%

No Change

15,187

$6.7

$9.01

Added 34.48%

$5.74

$10.0

ING

$10,899,000.0

0.0%

Reduced 6.39%

695,545

$15.67

$29.11

Added 85.77%

$12.78

$18.72

INGN

$7,784,000.0

0.0%

Added 0.64%

848,885

$9.17

$6.06

Reduced 33.91%

$5.33

$13.33

INGR

$11,102,000.0

0.0%

Added 6.01%

80,710

$137.56

$99.66

Reduced 27.55%

$107.2

$155.44

INMD

$2,589,000.0

0.0%

Added 0.91%

155,075

$16.7

$13.5

Reduced 19.16%

$14.87

$26.8

INN

$1,962,000.0

0.0%

Reduced 6.62%

286,448

$6.85

$5.98

Reduced 12.7%

$5.66

$7.22

INOD

$13,505,000.0

0.0%

Added 318.08%

314,458

$42.95

$102.79

Added 139.32%

$5.46

$55.17

INQQ

$689,000.0

0.0%

No Change

42,578

$16.19

$11.84

Reduced 26.87%

$13.42

$17.34

INSE

$341,000.0

0.0%

No Change

36,814

$9.27

$7.8

Reduced 15.86%

$7.51

$11.0

INSW

$5,073,000.0

0.0%

Added 97.62%

141,170

$35.94

$81.42

Added 126.54%

$32.11

$65.94

IMCB

$9,102,000.0

0.0%

Reduced 10.7%

119,528

$76.15

$93.21

Added 22.4%

$65.99

$82.52

ETNB

$220,000.0

0.0%

Added 108.24%

28,168

$7.82

$0.0

Reduced 100.0%

$0.0

IRMD

$538,000.0

0.0%

Added 11.97%

9,797

$55.0

$94.39

Added 71.62%

$40.18

$61.0

IRT

$4,349,000.0

0.0%

Reduced 22.57%

219,083

$19.85

$16.67

Reduced 16.02%

$14.08

$22.26

INTT

$4,235,000.0

0.0%

Added 43.03%

493,074

$8.59

$15.63

Added 81.96%

$6.28

$14.35

INVA

$2,495,000.0

0.0%

Reduced 6.77%

143,823

$17.35

$22.33

Added 28.7%

$14.33

$21.28

IONS

$12,783,000.0

0.0%

Reduced 5.39%

365,664

$34.96

$73.54

Added 110.35%

$31.4

$52.49

IOSP

$7,571,000.0

0.0%

Added 1.14%

68,798

$110.06

$81.38

Reduced 26.06%

$103.65

$133.71

IOT

$13,257,000.0

0.0%

Reduced 3.43%

303,440

$43.69

$34.06

Reduced 22.04%

$27.14

$57.51

IOVA

$394,000.0

0.0%

Reduced 89.61%

53,251

$7.4

$4.0

Reduced 45.95%

$5.57

$18.33

IPAC

$523,000.0

0.0%

Reduced 26.15%

8,575

$61.1

$81.18

Added 32.86%

$55.89

$67.43

INFN

$209,000.0

0.0%

No Change

31,893

$6.57

$0.0

Reduced 100.0%

$0.0

ESI

$2,401,000.0

0.0%

Reduced 9.72%

94,451

$25.43

$40.15

Added 57.88%

$21.42

$29.78

ESOA

$1,239,000.0

0.0%

No Change

98,200

$12.62

$15.45

Added 22.42%

$5.7

$19.83

ESPO

$430,000.0

0.0%

Reduced 4.85%

5,158

$83.39

$88.2

Added 5.77%

$57.07

$89.58

ESQ

$1,771,000.0

0.0%

Added 3.48%

22,282

$79.5

$110.28

Added 38.72%

$44.45

$90.0

ESTA

$4,222,000.0

0.0%

Reduced 6.38%

91,652

$46.07

$74.84

Added 62.45%

$30.2

$60.12

ESTC

$1,634,000.0

0.0%

Added 13.17%

16,501

$99.08

$62.14

Reduced 37.28%

$69.0

$136.06

ERAS

$139,000.0

0.0%

Added 165.6%

55,585

$2.51

$12.87

Added 412.75%

$1.64

$3.45

ERC

$1,706,000.0

0.0%

Reduced 26.48%

185,686

$9.19

$8.9

Reduced 3.16%

$8.77

$9.6

ERIC

$5,752,000.0

0.0%

Reduced 0.03%

713,716

$8.06

$12.52

Added 55.33%

$4.77

$8.85

ERIE

$1,291,000.0

0.0%

Reduced 3.27%

3,133

$412.23

$223.74

Reduced 45.72%

$333.8

$547.0

ERJ

$9,360,000.0

0.0%

Added 645.59%

255,207

$36.68

$0.0

Reduced 100.0%

$0.0

ERTH

$504,000.0

0.0%

Reduced 18.44%

12,484

$40.44

$48.69

Added 20.4%

$38.76

$45.55

ES

$5,356,000.0

0.0%

Added 5.04%

93,264

$57.43

$68.09

Added 18.56%

$52.71

$69.01

ESGG

$1,809,000.0

0.0%

Reduced 29.14%

10,770

$168.05

$229.1

Added 36.33%

$152.01

$176.21

IPKW

$258,000.0

0.0%

Reduced 11.85%

6,504

$39.71

$57.44

Added 44.65%

$36.03

$43.17

IQ

$48,000.0

0.0%

No Change

16,963

$2.86

$1.05

Reduced 63.29%

$1.82

$5.8

IQDF

$303,000.0

0.0%

Reduced 24.39%

13,031

$23.27

$34.1

Added 46.54%

$22.78

$26.61

IQI

$1,289,000.0

0.0%

Reduced 3.73%

129,782

$9.94

$9.86

Reduced 0.8%

$9.23

$10.53

IRBO

$11,171,000.0

0.0%

Added 10.46%

301,377

$37.07

$31.51

Reduced 15.0%

$29.01

$39.86

IRBT

$5,192,000.0

0.0%

Reduced 67.95%

669,984

$7.75

$0.0

Reduced 100.0%

$0.0

IRDM

$3,471,000.0

0.0%

Reduced 5.43%

119,608

$29.02

$47.48

Added 63.61%

$24.14

$38.08

IREN

$1,371,000.0

0.0%

Reduced 35.68%

139,640

$9.82

$59.19

Added 502.75%

$3.56

$15.92

IVOG

$9,093,000.0

0.0%

Added 10.56%

80,441

$113.05

$139.91

Added 23.76%

$97.71

$124.73

IVOO

$5,634,000.0

0.0%

Reduced 11.6%

53,417

$105.48

$125.44

Added 18.92%

$91.75

$115.71

IVOV

$1,097,000.0

0.0%

Reduced 0.78%

11,485

$95.56

$109.86

Added 14.96%

$83.16

$105.65

IVT

$9,832,000.0

0.0%

Added 11.88%

326,341

$30.13

$34.28

Added 13.77%

$23.53

$31.65

IRTC

$6,405,000.0

0.0%

Added 13.46%

71,042

$90.17

$107.23

Added 18.92%

$55.92

$124.12

IRWD

$2,505,000.0

0.0%

Reduced 5.36%

565,618

$4.43

$3.29

Reduced 25.73%

$3.06

$15.7

ISCB

$1,221,000.0

0.0%

Reduced 0.14%

20,815

$58.68

$71.58

Added 21.98%

$51.32

$64.66

ISCG

$5,335,000.0

0.0%

Added 21.81%

107,885

$49.46

$61.5

Added 24.34%

$42.3

$54.34

ISCV

$2,430,000.0

0.0%

Added 2.04%

38,338

$63.41

$75.09

Added 18.42%

$55.75

$70.13

ISD

$2,995,000.0

0.0%

Added 0.88%

218,949

$13.68

$12.83

Reduced 6.21%

$12.21

$14.43

ISSC

$389,000.0

0.0%

No Change

45,602

$8.54

$17.41

Added 103.86%

$4.91

$11.29

ISTR

$373,000.0

0.0%

Added 8.28%

17,000

$21.96

$29.0

Added 32.06%

$14.6

$24.81

ITB

$10,308,000.0

0.0%

Reduced 11.02%

99,673

$103.42

$92.55

Reduced 10.51%

$96.97

$129.89

ITM

$9,233,000.0

0.0%

Reduced 5.42%

200,314

$46.1

$46.78

Added 1.48%

$45.28

$47.01

IPG

$5,446,000.0

0.0%

Reduced 2.64%

194,385

$28.02

$0.0

Reduced 100.0%

$0.0

EQX

$109,000.0

0.0%

No Change

17,942

$6.09

$10.84

Added 78.0%

$3.95

$6.5

EOT

$522,000.0

0.0%

Reduced 9.03%

32,728

$15.96

$16.86

Added 5.64%

$16.18

$18.47

EPD

$9,538,000.0

0.0%

Added 4.66%

304,169

$31.36

$37.52

Added 19.64%

$26.12

$34.63

EPP

$5,880,000.0

0.0%

Added 13.35%

134,391

$43.76

$53.12

Added 21.39%

$40.43

$49.29

EPR

$7,725,000.0

0.0%

Reduced 9.72%

174,248

$44.34

$57.64

Added 30.0%

$39.66

$50.26

EPRPRE

$914,000.0

0.0%

Added 2.66%

33,600

$27.23

$nan

Reduced nan%

$nan

EPRT

$12,470,000.0

0.0%

Reduced 7.79%

398,544

$31.29

$30.02

Reduced 4.06%

$23.58

$34.88

EPS

$572,000.0

0.0%

Reduced 5.8%

9,360

$61.18

$77.38

Added 26.48%

$50.99

$63.95

EQAL

$637,000.0

0.0%

No Change

13,206

$48.3

$58.13

Added 20.35%

$42.7

$52.18

EQC

$4,253,000.0

0.0%

No Change

213,741

$19.9

$0.0

Reduced 100.0%

$0.0

EQL

$2,444,000.0

0.0%

Added 420.49%

19,513

$125.25

$49.97

Reduced 60.1%

$108.8

$133.48

EQNR

$2,701,000.0

0.0%

Added 1.65%

114,056

$23.69

$37.6

Added 58.72%

$21.85

$29.49

ENOV

$2,163,000.0

0.0%

Reduced 47.43%

49,311

$43.88

$23.68

Reduced 46.03%

$38.27

$65.03

ENPH

$5,536,000.0

0.0%

Reduced 15.94%

80,675

$68.62

$56.88

Reduced 17.11%

$58.33

$141.63

ITRI

$13,030,000.0

0.0%

Reduced 5.12%

120,005

$108.58

$81.8

Reduced 24.66%

$71.0

$124.9

ITUB

$8,967,000.0

0.0%

Reduced 65.34%

1,808,012

$4.96

$7.43

Added 49.8%

$4.86

$7.27

IVLU

$715,000.0

0.0%

Reduced 41.42%

26,389

$27.11

$42.23

Added 55.77%

$25.85

$29.92

IYLD

$293,000.0

0.0%

Added 53.07%

15,042

$19.48

$22.01

Added 12.99%

$19.34

$20.81

IYM

$3,398,000.0

0.0%

Reduced 12.11%

26,148

$129.96

$180.37

Added 38.79%

$128.19

$153.55

IYT

$3,422,000.0

0.0%

Added 2.25%

50,656

$67.57

$84.79

Added 25.48%

$60.1

$75.59

IVZ

$3,604,000.0

0.0%

Added 5.04%

206,218

$17.48

$27.55

Added 57.61%

$14.16

$18.94

IX

$311,000.0

0.0%

Reduced 10.79%

2,928

$106.5

$38.53

Reduced 63.82%

$90.57

$125.84

ITOS

$1,575,000.0

0.0%

Added 237.39%

205,188

$7.68

$0.0

Reduced 100.0%

$0.0

ENR

$6,667,000.0

0.0%

Reduced 0.85%

191,108

$34.89

$19.68

Reduced 43.59%

$26.92

$39.52

ENS

$8,074,000.0

0.0%

Reduced 3.37%

87,361

$92.43

$228.42

Added 147.13%

$86.41

$112.53

ENSG

$10,315,000.0

0.0%

Added 13.83%

77,638

$132.87

$156.42

Added 17.72%

$110.71

$158.45

ENTA

$404,000.0

0.0%

Reduced 78.55%

70,427

$5.75

$11.07

Added 92.52%

$4.71

$17.8

ENV

$9,879,000.0

0.0%

No Change

157,765

$62.62

$0.0

Reduced 100.0%

$0.0

ENVA

$6,507,000.0

0.0%

Reduced 4.22%

67,872

$95.88

$171.54

Added 78.91%

$53.17

$110.88

ENVX

$1,038,000.0

0.0%

Reduced 2.89%

95,535

$10.87

$7.32

Reduced 32.66%

$5.7

$18.68

EOI

$4,855,000.0

0.0%

Added 12.28%

233,781

$20.77

$19.38

Reduced 6.69%

$16.91

$22.1

EOLS

$570,000.0

0.0%

Added 16.4%

51,703

$11.04

$6.68

Reduced 39.49%

$9.25

$17.82

EOS

$2,468,000.0

0.0%

Added 4.71%

103,103

$23.94

$22.15

Reduced 7.48%

$18.96

$24.98

IXG

$2,248,000.0

0.0%

Reduced 0.95%

23,403

$96.06

$121.74

Added 26.73%

$78.56

$105.79

EMBC

$3,145,000.0

0.0%

Reduced 24.65%

152,307

$20.65

$3.34

Reduced 83.83%

$9.93

$21.48

EMBD

$340,000.0

0.0%

No Change

15,094

$22.57

$23.69

Added 4.96%

$21.81

$24.51

EMD

$3,154,000.0

0.0%

Added 3.1%

327,931

$9.62

$10.41

Added 8.21%

$8.89

$10.33

EMHY

$4,973,000.0

0.0%

Added 76.26%

130,959

$37.98

$40.26

Added 6.0%

$35.85

$39.07

EMLC

$2,459,000.0

0.0%

Added 15.41%

106,432

$23.11

$25.11

Added 8.65%

$22.94

$25.55

EMO

$2,958,000.0

0.0%

Reduced 6.74%

63,561

$46.54

$50.3

Added 8.08%

$34.56

$51.87

ENFR

$795,000.0

0.0%

Added 38.9%

25,550

$31.15

$38.29

Added 22.92%

$22.38

$34.28

ENLC

$142,000.0

0.0%

Added 8.07%

10,086

$14.15

$0.0

Reduced 100.0%

$0.0

EGHT

$968,000.0

0.0%

Added 4.62%

362,834

$2.67

$1.87

Reduced 29.96%

$1.51

$3.76

EGP

$10,918,000.0

0.0%

Added 1.69%

68,001

$160.57

$197.41

Added 22.94%

$155.1

$192.61

IXJ

$2,091,000.0

0.0%

Reduced 19.27%

24,326

$85.97

$95.12

Added 10.64%

$85.21

$101.31

IYC

$3,642,000.0

0.0%

Added 97.66%

37,887

$96.14

$99.74

Added 3.74%

$74.38

$101.57

IYE

$13,377,000.0

0.0%

Added 47.66%

293,549

$45.57

$61.76

Added 35.53%

$42.37

$51.7

IYG

$2,785,000.0

0.0%

Added 17.72%

35,795

$77.81

$87.9

Added 12.97%

$60.0

$82.77

IYJ

$8,629,000.0

0.0%

Reduced 4.7%

64,660

$133.46

$156.63

Added 17.36%

$113.38

$144.2

JETS

$787,000.0

0.0%

Reduced 1.59%

31,060

$25.35

$27.7

Added 9.27%

$16.48

$27.1

JFR

$5,956,000.0

0.0%

Added 7.4%

667,488

$8.92

$7.61

Reduced 14.69%

$8.28

$9.24

JHI

$177,000.0

0.0%

Reduced 2.26%

13,003

$13.68

$13.2

Reduced 3.51%

$12.82

$14.48

JHMD

$3,402,000.0

0.0%

Added 67.45%

106,104

$32.07

$44.19

Added 37.79%

$31.18

$35.94

IYZ

$2,399,000.0

0.0%

Added 461.59%

89,427

$26.83

$42.75

Added 59.34%

$20.31

$28.26

JAAA

$2,437,000.0

0.0%

Added 157.03%

48,064

$50.71

$50.58

Reduced 0.26%

$49.87

$50.99

JACK

$1,974,000.0

0.0%

Reduced 2.44%

47,412

$41.64

$11.58

Reduced 72.19%

$36.36

$80.99

JAGG

$372,000.0

0.0%

No Change

8,237

$45.18

$47.25

Added 4.58%

$44.07

$52.52

JAMF

$150,000.0

0.0%

No Change

10,744

$14.05

$0.0

Reduced 100.0%

$0.0

JANX

$633,000.0

0.0%

Added 233.92%

11,834

$53.54

$13.51

Reduced 74.77%

$7.79

$71.71

JBBB

$781,000.0

0.0%

Added 34.75%

15,900

$49.16

$47.4

Reduced 3.58%

$48.12

$49.49

JBGS

$3,129,000.0

0.0%

Reduced 9.8%

203,397

$15.39

$14.89

Reduced 3.25%

$13.65

$18.86

JBI

$9,267,000.0

0.0%

No Change

1,260,925

$7.35

$4.94

Reduced 32.79%

$6.68

$15.86

JBL

$9,231,000.0

0.0%

Reduced 6.99%

64,154

$143.9

$363.95

Added 152.92%

$95.85

$168.8

JBLU

$5,196,000.0

0.0%

Reduced 7.93%

661,170

$7.86

$4.76

Reduced 39.44%

$4.5

$8.31

IXC

$6,411,000.0

0.0%

Reduced 22.19%

168,143

$38.13

$54.79

Added 43.69%

$36.79

$45.22

EHI

$1,755,000.0

0.0%

Added 24.44%

262,781

$6.68

$5.93

Reduced 11.23%

$6.52

$7.35

EHTH

$272,000.0

0.0%

No Change

29,030

$9.4

$1.68

Reduced 82.13%

$3.58

$10.68

EIG

$6,568,000.0

0.0%

Reduced 11.19%

128,216

$51.23

$45.59

Reduced 11.01%

$38.67

$54.44

EIM

$3,362,000.0

0.0%

Reduced 11.87%

322,565

$10.42

$9.67

Reduced 7.2%

$9.88

$10.93

EL

$6,404,000.0

0.0%

Reduced 94.04%

85,299

$75.09

$84.64

Added 12.72%

$62.29

$159.75

ELAN

$1,111,000.0

0.0%

Added 143.73%

91,792

$12.11

$23.68

Added 95.54%

$11.11

$18.8

ELEV

$249,000.0

0.0%

Added 0.81%

444,039

$0.56

$0.0

Reduced 100.0%

$0.0

ELMD

$1,243,000.0

0.0%

Added 49.13%

42,072

$29.55

$37.08

Added 25.48%

$9.9

$35.07

ELP

$323,000.0

0.0%

Added 45.76%

53,628

$6.03

$0.0

Reduced 100.0%

$0.0

EEMS

$1,022,000.0

0.0%

Added 44.02%

17,591

$58.11

$73.95

Added 27.26%

$55.4

$64.44

JCE

$595,000.0

0.0%

Added 8.07%

37,428

$15.9

$16.21

Added 1.95%

$13.17

$16.28

JCPB

$224,000.0

0.0%

No Change

4,875

$46.07

$46.49

Added 0.91%

$45.19

$48.54

JD

$2,806,000.0

0.0%

Reduced 14.83%

80,949

$34.67

$28.59

Reduced 17.54%

$21.18

$47.82

JEF

$14,597,000.0

0.0%

Reduced 7.84%

186,197

$78.4

$57.9

Reduced 26.15%

$39.59

$82.68

JELD

$1,053,000.0

0.0%

Added 155.61%

128,588

$8.19

$1.64

Reduced 79.98%

$7.44

$21.75

JEPI

$2,315,000.0

0.0%

Reduced 4.49%

40,243

$57.53

$55.35

Reduced 3.79%

$54.77

$60.88

JRVR

$1,162,000.0

0.0%

Reduced 44.72%

238,676

$4.87

$3.97

Reduced 18.48%

$4.35

$11.49

JSMD

$2,727,000.0

0.0%

Reduced 1.1%

36,333

$75.07

$93.99

Added 25.2%

$63.75

$83.23

JSML

$1,285,000.0

0.0%

Added 1.2%

19,608

$65.55

$86.01

Added 31.21%

$55.96

$74.37

JUST

$481,000.0

0.0%

Added 3.9%

5,788

$83.13

$105.69

Added 27.14%

$69.35

$86.54

JHSC

$4,505,000.0

0.0%

Added 20.18%

113,385

$39.74

$46.78

Added 17.72%

$35.1

$44.1

JHX

$221,000.0

0.0%

Reduced 3.35%

7,181

$30.81

$22.49

Reduced 27.0%

$29.88

$43.57

JILL

$960,000.0

0.0%

Added 1.86%

34,760

$27.62

$13.52

Reduced 51.05%

$23.06

$40.61

JJSF

$5,528,000.0

0.0%

Reduced 2.85%

35,636

$155.14

$75.59

Reduced 51.28%

$133.23

$180.8

JLS

$1,694,000.0

0.0%

Added 115.27%

94,135

$18.0

$17.65

Reduced 1.94%

$16.61

$19.15

JMIA

$93,000.0

0.0%

Added 13.78%

24,442

$3.82

$6.86

Added 79.58%

$2.89

$15.04

JOBY

$473,000.0

0.0%

No Change

58,278

$8.13

$9.7

Added 19.31%

$4.5

$10.72

JOE

$3,998,000.0

0.0%

Reduced 4.15%

89,002

$44.93

$64.71

Added 44.02%

$42.94

$64.69

JOUT

$1,427,000.0

0.0%

Added 31.25%

43,259

$33.0

$45.54

Added 38.0%

$29.98

$50.0

JPC

$4,118,000.0

0.0%

Reduced 3.81%

523,923

$7.86

$7.8

Reduced 0.76%

$6.72

$8.24

JBSS

$1,825,000.0

0.0%

Reduced 3.03%

20,961

$87.11

$75.45

Reduced 13.39%

$79.07

$108.96

EGY

$1,546,000.0

0.0%

Added 37.01%

353,971

$4.37

$5.53

Added 26.54%

$4.03

$7.51

EFAD

$368,000.0

0.0%

Reduced 2.32%

9,954

$37.0

$42.26

Added 14.22%

$36.08

$42.36

EFC

$2,558,000.0

0.0%

Reduced 1.09%

210,976

$12.13

$13.38

Added 10.31%

$10.88

$13.46

EFR

$5,099,000.0

0.0%

Reduced 3.69%

398,404

$12.8

$10.54

Reduced 17.66%

$12.32

$13.4

EFSC

$4,662,000.0

0.0%

Added 11.5%

82,676

$56.4

$61.82

Added 9.61%

$37.28

$63.13

EFT

$899,000.0

0.0%

Added 9.82%

70,100

$12.83

$10.7

Reduced 16.6%

$12.62

$13.88

EGBN

$4,110,000.0

0.0%

Reduced 14.28%

157,925

$26.03

$27.42

Added 5.34%

$15.99

$30.94

EBR

$106,000.0

0.0%

Reduced 48.3%

18,131

$5.86

$0.0

Reduced 100.0%

$0.0

ECAT

$2,934,000.0

0.0%

Added 50.66%

178,960

$16.4

$15.32

Reduced 6.59%

$15.96

$18.14

JPIN

$637,000.0

0.0%

Reduced 20.74%

11,900

$53.56

$73.08

Added 36.45%

$52.47

$60.95

JPME

$4,379,000.0

0.0%

No Change

41,698

$105.04

$121.79

Added 15.95%

$89.99

$111.55

JPSE

$5,829,000.0

0.0%

Reduced 19.84%

124,540

$46.81

$57.66

Added 23.18%

$41.63

$52.05

JPUS

$394,000.0

0.0%

Added 4.34%

3,461

$114.11

$136.84

Added 19.92%

$102.02

$124.1

JQC

$2,506,000.0

0.0%

Reduced 1.95%

440,430

$5.69

$4.79

Reduced 15.82%

$5.24

$5.94

JQUA

$1,733,000.0

0.0%

No Change

30,266

$57.27

$70.18

Added 22.54%

$49.08

$60.33

JRI

$445,000.0

0.0%

Reduced 12.59%

36,705

$12.13

$12.46

Added 2.72%

$10.84

$13.72

JRS

$728,000.0

0.0%

Reduced 12.48%

84,434

$8.63

$8.16

Reduced 5.45%

$7.1

$9.69

KIDS

$420,000.0

0.0%

No Change

15,512

$27.11

$18.23

Reduced 32.76%

$21.02

$35.99

KIND

$425,000.0

0.0%

Added 956.64%

179,597

$2.37

$0.0

Reduced 100.0%

$0.0

JWN

$6,572,000.0

0.0%

Added 26.01%

272,143

$24.15

$0.0

Reduced 100.0%

$0.0

JXI

$1,836,000.0

0.0%

Added 28.23%

28,634

$64.15

$82.63

Added 28.81%

$54.0

$71.41

KALU

$2,646,000.0

0.0%

Reduced 4.41%

37,667

$70.27

$178.16

Added 153.54%

$60.71

$102.42

KALV

$449,000.0

0.0%

No Change

53,017

$8.47

$26.99

Added 218.65%

$7.3

$16.88

KAR

$6,503,000.0

0.0%

Reduced 9.71%

327,777

$19.84

$0.0

Reduced 100.0%

$0.0

KB

$528,000.0

0.0%

Reduced 3.92%

9,293

$56.9

$100.39

Added 76.43%

$38.92

$72.89

KBE

$3,763,000.0

0.0%

Reduced 36.21%

67,674

$55.61

$64.21

Added 15.46%

$42.14

$63.74

KBR

$13,114,000.0

0.0%

Reduced 51.87%

226,384

$57.93

$35.21

Reduced 39.22%

$51.6

$72.6

KBWB

$1,346,000.0

0.0%

Added 5.97%

20,598

$65.35

$89.44

Added 36.86%

$46.87

$71.78

KBWP

$4,772,000.0

0.0%

Reduced 17.22%

41,152

$115.96

$118.91

Added 2.54%

$96.34

$127.17

KBWY

$1,822,000.0

0.0%

Added 86.24%

101,739

$17.91

No Change

$16.79

$21.86

JPEM

$4,992,000.0

0.0%

Added 28.34%

96,193

$51.9

$63.23

Added 21.83%

$50.6

$57.88

JPI

$841,000.0

0.0%

Reduced 10.84%

42,957

$19.6

$0.0

Reduced 100.0%

$0.0

EEX

$263,000.0

0.0%

No Change

54,700

$4.82

$4.99

Added 3.53%

$3.92

$7.05

KE

$1,024,000.0

0.0%

Added 47.44%

54,700

$18.73

$25.34

Added 35.29%

$16.64

$25.22

ECF

$2,937,000.0

0.0%

Reduced 14.09%

303,119

$9.69

$13.0

Added 34.16%

$7.55

$10.03

ECPG

$3,419,000.0

0.0%

Reduced 6.33%

71,587

$47.77

$80.3

Added 68.1%

$39.64

$54.55

ECVT

$3,719,000.0

0.0%

Reduced 25.08%

486,794

$7.64

$12.9

Added 68.85%

$6.02

$11.35

ED

$7,759,000.0

0.0%

Added 5.19%

86,958

$89.23

$104.31

Added 16.9%

$85.85

$107.75

EDIT

$286,000.0

0.0%

Added 306.28%

225,228

$1.27

$2.65

Added 108.66%

$1.12

$11.58

EDIV

$1,883,000.0

0.0%

Added 9.26%

53,404

$35.28

$40.51

Added 14.82%

$31.9

$39.23

EDU

$716,000.0

0.0%

Added 0.88%

11,159

$64.18

$45.23

Reduced 29.53%

$44.46

$98.2

EDU

$716,000.0

0.0%

Added 0.88%

11,159

$64.18

$45.23

Reduced 29.53%

$44.46

$98.2

EDUC

$926,000.0

0.0%

Added 0.81%

561,387

$1.65

$1.36

Reduced 17.58%

$1.36

$2.95

EE

$6,806,000.0

0.0%

Reduced 16.02%

224,999

$30.25

$31.84

Added 5.26%

$13.38

$32.99

EEFT

$6,953,000.0

0.0%

Reduced 1.22%

67,617

$102.84

$66.09

Reduced 35.74%

$91.07

$117.66

DXYN

$12,000.0

0.0%

No Change

18,353

$0.7

$0.4

Reduced 42.86%

$0.45

$1.05

KELYA

$1,014,000.0

0.0%

Reduced 55.93%

72,791

$13.94

$11.88

Reduced 14.78%

$12.68

$25.27

KEP

$81,000.0

0.0%

Reduced 2.46%

11,831

$6.88

$12.07

Added 75.44%

$6.68

$9.55

KFRC

$2,154,000.0

0.0%

Added 11.92%

37,997

$56.7

$47.89

Reduced 15.54%

$52.96

$74.79

KGC

$747,000.0

0.0%

Reduced 55.38%

80,595

$9.27

$25.86

Added 178.96%

$4.75

$10.82

DYN

$4,914,000.0

0.0%

Added 3.43%

208,599

$23.56

$16.81

Reduced 28.65%

$13.99

$47.45

E

$610,000.0

0.0%

Reduced 76.56%

22,311

$27.36

$54.32

Added 98.54%

$26.12

$33.78

EAD

$480,000.0

0.0%

Added 6.28%

69,691

$6.89

$6.43

Reduced 6.68%

$6.29

$7.22

EAF

$6,564,000.0

0.0%

Added 24.36%

3,794,672

$1.73

$8.85

Added 411.56%

$0.52

$2.53

EARN

$197,000.0

0.0%

No Change

29,802

$6.62

$4.63

Reduced 30.06%

$5.54

$7.26

EB

$796,000.0

0.0%

Added 4.47%

237,137

$3.36

$0.0

Reduced 100.0%

$0.0

EBC

$3,584,000.0

0.0%

Reduced 31.21%

207,792

$17.25

$20.46

Added 18.61%

$12.22

$19.4

EBF

$1,534,000.0

0.0%

Reduced 2.48%

72,741

$21.09

$20.31

Reduced 3.7%

$18.88

$25.75

EBND

$918,000.0

0.0%

Added 17.15%

47,085

$19.51

$20.61

Added 5.64%

$19.44

$21.43

DTM

$10,400,000.0

0.0%

Reduced 5.26%

104,492

$99.53

$141.38

Added 42.05%

$51.17

$114.39

KLTR

$28,000.0

0.0%

No Change

12,787

$2.2

$1.42

Reduced 35.45%

$0.76

$2.82

KMT

$5,192,000.0

0.0%

Reduced 7.01%

216,190

$24.02

$33.25

Added 38.43%

$22.5

$32.18

KNG

$761,000.0

0.0%

No Change

15,164

$50.21

$48.92

Reduced 2.57%

$49.11

$55.5

KOD

$383,000.0

0.0%

Added 26.21%

38,506

$9.95

$29.61

Added 197.59%

$2.19

$11.6

KOF

$235,000.0

0.0%

Reduced 8.15%

3,021

$77.89

$104.75

Added 34.48%

$73.9

$104.38

KOMP

$2,133,000.0

0.0%

Added 2.95%

41,965

$50.83

$70.35

Added 38.4%

$43.14

$55.31

KYMR

$343,000.0

0.0%

No Change

8,544

$40.23

$73.95

Added 83.82%

$29.24

$53.27

L

$6,469,000.0

0.0%

Reduced 51.14%

76,385

$84.69

$105.97

Added 25.13%

$71.45

$87.45

LADR

$1,653,000.0

0.0%

Reduced 1.8%

147,746

$11.19

$10.11

Reduced 9.65%

$10.1

$12.48

LANC

$3,503,000.0

0.0%

Added 11.29%

20,236

$173.14

$0.0

Reduced 100.0%

$0.0

LAND

$227,000.0

0.0%

Reduced 13.77%

20,948

$10.85

$9.12

Reduced 15.94%

$10.27

$15.36

KOP

$2,261,000.0

0.0%

Reduced 4.59%

69,789

$32.4

$41.22

Added 27.22%

$29.26

$58.23

KORP

$545,000.0

0.0%

No Change

11,876

$45.94

$46.42

Added 1.04%

$44.8

$48.57

KOS

$4,752,000.0

0.0%

No Change

1,389,696

$3.42

$2.91

Reduced 14.91%

$2.62

$6.58

KRBN

$623,000.0

0.0%

No Change

21,264

$29.31

$32.52

Added 10.95%

$26.95

$35.88

KRC

$6,212,000.0

0.0%

Reduced 6.66%

153,313

$40.52

$37.89

Reduced 6.49%

$30.71

$43.78

KREF

$1,345,000.0

0.0%

Reduced 9.71%

133,008

$10.11

$6.97

Reduced 31.06%

$8.71

$13.19

KRNT

$211,000.0

0.0%

Reduced 15.84%

6,829

$30.95

$15.65

Reduced 49.43%

$13.59

$34.29

KRNY

$1,848,000.0

0.0%

Added 0.02%

261,121

$7.08

$8.37

Added 18.22%

$5.28

$8.59

KRO

$600,000.0

0.0%

Reduced 17.88%

61,619

$9.75

$6.51

Reduced 33.23%

$8.26

$14.5

KRP

$1,221,000.0

0.0%

Reduced 33.99%

75,264

$16.23

$15.52

Reduced 4.37%

$14.57

$17.07

KRT

$10,455,000.0

0.0%

Reduced 3.67%

345,515

$30.26

$29.03

Reduced 4.06%

$23.1

$33.14

LBPH

$593,000.0

0.0%

No Change

17,814

$33.33

$0.0

Reduced 100.0%

$0.0

LBRDA

$227,000.0

0.0%

No Change

3,065

$74.36

$30.92

Reduced 58.42%

$47.17

$100.44

LBRDK

$2,046,000.0

0.0%

Added 0.1%

27,368

$74.76

$31.0

Reduced 58.53%

$46.46

$101.5

LBRT

$8,488,000.0

0.0%

Reduced 6.24%

426,767

$19.89

$28.76

Added 44.6%

$16.57

$24.75

LCID

$83,000.0

0.0%

Reduced 18.69%

27,659

$3.02

$5.1

Added 68.87%

$1.93

$4.43

LCII

$10,989,000.0

0.0%

Added 3.36%

106,290

$103.39

$92.6

Reduced 10.44%

$96.19

$129.38

LCTX

$11,000.0

0.0%

No Change

23,500

$0.5

$1.21

Added 142.0%

$0.48

$1.61

LCUT

$4,501,000.0

0.0%

Added 0.09%

761,635

$5.91

$9.15

Added 54.82%

$5.25

$11.68

LE

$370,000.0

0.0%

No Change

28,174

$13.14

$11.21

Reduced 14.69%

$7.64

$19.88

LEA

$9,032,000.0

0.0%

Reduced 69.74%

95,381

$94.7

$144.87

Added 52.98%

$90.03

$147.11

LECO

$14,463,000.0

0.0%

Reduced 3.68%

77,126

$187.53

$260.96

Added 39.16%

$169.51

$261.13

KT

$691,000.0

0.0%

Added 54.84%

44,567

$15.52

$18.47

Added 19.01%

$12.1

$18.45

KURA

$110,000.0

0.0%

No Change

12,676

$8.71

$8.56

Reduced 1.72%

$6.98

$24.17

KW

$3,600,000.0

0.0%

Reduced 5.12%

359,453

$10.02

$11.0

Added 9.78%

$7.85

$11.88

KWEB

$4,344,000.0

0.0%

Reduced 8.35%

148,545

$29.24

$26.12

Reduced 10.67%

$22.98

$39.17

KXI

$2,953,000.0

0.0%

Reduced 0.45%

48,988

$60.29

$67.23

Added 11.51%

$57.85

$66.31

LASR

$481,000.0

0.0%

Reduced 92.33%

45,881

$10.49

$66.77

Added 536.51%

$9.15

$14.75

DUOL

$12,706,000.0

0.0%

Reduced 22.81%

39,190

$324.23

$117.96

Reduced 63.62%

$145.05

$378.48

DV

$7,040,000.0

0.0%

Reduced 2.08%

366,499

$19.21

$10.26

Reduced 46.59%

$16.12

$43.0

DVA

$4,110,000.0

0.0%

Added 50.93%

27,488

$149.55

$192.08

Added 28.44%

$103.55

$170.29

DVAX

$4,765,000.0

0.0%

Reduced 4.15%

373,168

$12.77

$0.0

Reduced 100.0%

$0.0

DVYE

$629,000.0

0.0%

Reduced 2.42%

24,386

$25.82

$33.23

Added 28.7%

$25.0

$29.85

DWAC

$236,000.0

0.0%

Reduced 35.42%

6,946

$34.1

$0.0

Reduced 100.0%

$0.0

DWAS

$324,000.0

0.0%

No Change

3,520

$92.3

$112.53

Added 21.92%

$79.36

$104.46

DX

$11,532,000.0

0.0%

Added 29.07%

911,695

$12.65

$12.73

Added 0.63%

$11.36

$13.13

DXC

$8,891,000.0

0.0%

Reduced 8.51%

445,017

$19.98

$8.9

Reduced 55.46%

$14.79

$24.83

DXJ

$12,887,000.0

0.0%

Reduced 7.88%

116,847

$110.29

$169.91

Added 54.06%

$85.3

$117.8

DXPE

$8,588,000.0

0.0%

Reduced 12.22%

103,950

$82.62

$160.12

Added 93.8%

$31.56

$105.94

DRD

$136,000.0

0.0%

Added 10.03%

15,779

$8.63

$23.69

Added 174.51%

$6.48

$12.7

DRH

$6,821,000.0

0.0%

Reduced 15.25%

754,965

$9.04

$11.61

Added 28.43%

$7.74

$10.0

LAW

$176,000.0

0.0%

Reduced 7.28%

35,283

$4.99

$3.69

Reduced 26.05%

$4.67

$8.8

LAZR

$9,000.0

0.0%

No Change

10,364

$0.9

$0.0

Reduced 100.0%

$0.0

LKQ

$14,575,000.0

0.0%

Reduced 18.3%

396,619

$36.75

$25.06

Reduced 31.81%

$35.56

$53.68

LMBS

$3,283,000.0

0.0%

Added 909.34%

67,464

$48.67

$49.7

Added 2.12%

$45.06

$51.49

LMND

$3,263,000.0

0.0%

Added 973.52%

88,963

$36.68

$52.97

Added 44.41%

$14.03

$53.85

LEG

$4,106,000.0

0.0%

Reduced 4.82%

427,518

$9.61

$10.0

Added 4.06%

$9.18

$24.3

LEGH

$10,553,000.0

0.0%

Added 2.79%

427,619

$24.68

$23.98

Reduced 2.84%

$19.42

$29.31

LEGR

$1,834,000.0

0.0%

Added 1.33%

39,530

$46.4

$65.08

Added 40.26%

$37.28

$48.84

LEMB

$930,000.0

0.0%

Reduced 50.4%

25,778

$36.09

$41.65

Added 15.41%

$35.1

$38.65

LENB

$1,228,000.0

0.0%

Added 2.27%

9,298

$132.15

$0.0

Reduced 100.0%

$0.0

LEO

$519,000.0

0.0%

Added 0.06%

86,065

$6.04

$6.35

Added 5.13%

$5.79

$6.64

LESL

$943,000.0

0.0%

Reduced 81.51%

423,082

$2.23

$5.13

Added 130.04%

$2.02

$8.21

LEU

$497,000.0

0.0%

Reduced 21.31%

7,463

$66.61

$163.74

Added 145.82%

$33.51

$118.36

LFST

$86,000.0

0.0%

No Change

11,798

$7.37

$7.34

Reduced 0.41%

$4.64

$9.2

LFUS

$14,285,000.0

0.0%

Added 14.47%

60,620

$235.65

$464.34

Added 97.05%

$222.91

$275.58

LGI

$250,000.0

0.0%

Reduced 3.59%

15,705

$15.98

$18.17

Added 13.7%

$14.84

$18.23

LGIH

$5,122,000.0

0.0%

Reduced 30.71%

57,294

$89.4

$50.59

Reduced 43.41%

$82.94

$130.75

LGLV

$1,650,000.0

0.0%

Reduced 42.68%

9,985

$165.25

$176.96

Added 7.09%

$145.91

$178.3

DRVN

$487,000.0

0.0%

Added 1.98%

30,202

$16.14

$13.47

Reduced 16.54%

$10.59

$17.45

DSGN

$232,000.0

0.0%

No Change

43,245

$5.38

$10.46

Added 94.42%

$2.25

$7.77

DSL

$8,654,000.0

0.0%

Added 3.01%

689,677

$12.55

$10.87

Reduced 13.39%

$11.85

$13.24

DSM

$384,000.0

0.0%

Reduced 0.87%

66,227

$5.81

$6.09

Added 4.82%

$5.54

$6.38

DSP

$1,782,000.0

0.0%

No Change

93,839

$18.99

$12.09

Reduced 36.33%

$7.77

$21.74

DSU

$2,669,000.0

0.0%

Added 17.5%

248,135

$10.76

$9.67

Reduced 10.13%

$10.11

$11.4

DTC

$81,000.0

0.0%

Added 0.89%

70,900

$1.15

$0.0

Reduced 100.0%

$0.0

DTD

$11,219,000.0

0.0%

Added 12.62%

147,895

$75.86

$92.23

Added 21.58%

$65.55

$80.66

DNUT

$111,000.0

0.0%

No Change

11,222

$9.93

$3.7

Reduced 62.74%

$8.44

$17.84

DOCN

$7,904,000.0

0.0%

Added 3.14%

231,997

$34.07

$169.32

Added 396.98%

$26.63

$44.8

LI

$191,000.0

0.0%

No Change

7,472

$25.65

$14.53

Reduced 43.35%

$17.44

$46.44

LII

$5,988,000.0

0.0%

Reduced 71.74%

9,820

$609.87

$513.45

Reduced 15.81%

$412.09

$682.5

LINC

$749,000.0

0.0%

Added 27.13%

47,359

$15.82

$46.45

Added 193.62%

$8.91

$18.74

LIND

$1,714,000.0

0.0%

Reduced 41.56%

144,593

$11.86

$21.39

Added 80.35%

$6.35

$14.34

LIT

$684,000.0

0.0%

Reduced 1.5%

16,785

$40.78

$77.09

Added 89.04%

$34.65

$49.12

LITE

$9,061,000.0

0.0%

Reduced 91.75%

107,941

$83.95

$895.4

Added 966.59%

$38.29

$97.76

DOX

$8,036,000.0

0.0%

Reduced 93.06%

94,368

$85.17

$58.34

Reduced 31.5%

$74.41

$94.04

DPG

$140,000.0

0.0%

No Change

12,000

$11.74

$14.12

Added 20.27%

$8.7

$12.5

DRCT

$80,000.0

0.0%

No Change

38,260

$2.11

$2.96

Added 40.28%

$0.51

$35.88

DK

$14,643,000.0

0.0%

Added 14.5%

791,566

$18.5

$48.48

Added 162.05%

$15.36

$33.6

DKS

$14,477,000.0

0.0%

Reduced 6.32%

63,265

$228.84

$213.38

Reduced 6.76%

$148.92

$239.3

LNN

$4,313,000.0

0.0%

Added 0.99%

36,462

$118.31

$113.09

Reduced 4.41%

$109.27

$136.29

LNT

$13,881,000.0

0.0%

Added 0.33%

234,722

$59.14

$71.71

Added 21.25%

$46.8

$64.19

LOCO

$2,010,000.0

0.0%

Reduced 5.58%

174,233

$11.54

$13.99

Added 21.23%

$8.17

$14.25

LOPE

$10,164,000.0

0.0%

Reduced 9.49%

62,053

$163.8

$148.59

Reduced 9.29%

$118.48

$176.77

LOVE

$6,593,000.0

0.0%

Added 0.44%

278,680

$23.66

$15.96

Reduced 32.54%

$18.21

$39.49

LOWC

$564,000.0

0.0%

Reduced 73.02%

15,559

$36.29

$30.19

Reduced 16.81%

$26.46

$134.86

LPG

$2,165,000.0

0.0%

Reduced 8.7%

88,861

$24.37

$43.2

Added 77.27%

$22.46

$51.66

LPI

$3,807,000.0

0.0%

Added 20.02%

123,148

$30.92

$0.0

Reduced 100.0%

$0.0

LGND

$10,035,000.0

0.0%

Added 2.27%

93,662

$107.15

$237.75

Added 121.89%

$67.72

$129.9

LGOV

$622,000.0

0.0%

No Change

29,884

$20.84

$21.18

Added 1.63%

$20.07

$23.65

DRIV

$310,000.0

0.0%

Added 4.84%

13,505

$22.96

$39.13

Added 70.43%

$20.13

$25.46

DMO

$151,000.0

0.0%

No Change

12,616

$11.97

$10.63

Reduced 11.19%

$11.14

$12.34

DNB

$860,000.0

0.0%

Added 52.0%

69,037

$12.46

$0.0

Reduced 100.0%

$0.0

DNLI

$341,000.0

0.0%

Added 126.26%

16,743

$20.38

$19.54

Reduced 4.12%

$14.56

$33.33

DNOW

$6,787,000.0

0.0%

Reduced 14.42%

521,736

$13.01

$13.65

Added 4.92%

$9.44

$15.65

DNP

$1,251,000.0

0.0%

Added 39.87%

141,907

$8.82

$10.62

Added 20.41%

$8.02

$10.04

DHC

$72,000.0

0.0%

Reduced 83.25%

31,472

$2.3

$8.3

Added 260.87%

$2.01

$4.24

LRGE

$910,000.0

0.0%

No Change

12,474

$73.02

$84.81

Added 16.15%

$61.83

$78.93

LRGF

$4,414,000.0

0.0%

Added 3.79%

73,021

$60.45

$75.04

Added 24.14%

$49.16

$63.35

LSEA

$5,232,000.0

0.0%

Added 0.37%

616,257

$8.49

$0.0

Reduced 100.0%

$0.0

LTC

$3,358,000.0

0.0%

Reduced 4.72%

97,209

$34.55

$35.63

Added 3.13%

$30.3

$39.89

LTH

$5,222,000.0

0.0%

Added 15.32%

236,118

$22.12

$33.15

Added 49.86%

$11.89

$28.86

LTRX

$1,137,000.0

0.0%

Added 5.67%

275,985

$4.12

$6.72

Added 63.11%

$2.49

$6.66

DOL

$246,000.0

0.0%

No Change

4,984

$49.44

$73.55

Added 48.77%

$48.04

$54.63

DOLE

$7,266,000.0

0.0%

Reduced 2.07%

536,659

$13.54

$13.69

Added 1.11%

$10.71

$17.12

DOUG

$4,998,000.0

0.0%

Added 2.46%

2,993,296

$1.67

$1.71

Added 2.4%

$1.0

$2.98

DOW

$14,585,000.0

0.0%

Reduced 69.82%

361,932

$40.3

$34.2

Reduced 15.14%

$38.33

$60.69

LUMN

$12,302,000.0

0.0%

Reduced 8.14%

2,316,762

$5.31

$9.01

Added 69.68%

$0.97

$10.33

LUNA

$5,056,000.0

0.0%

Added 0.04%

2,340,823

$2.16

$1.5

Reduced 30.56%

$0.7

$7.92

LVHD

$828,000.0

0.0%

Added 5.7%

21,608

$38.36

$42.6

Added 11.05%

$34.24

$41.47

LVLU

$1,653,000.0

0.0%

Added 0.61%

1,463,709

$1.13

$8.3

Added 634.51%

$0.9

$2.13

LWAY

$666,000.0

0.0%

Reduced 34.92%

26,883

$24.8

$23.5

Reduced 5.24%

$9.93

$28.61

LWLG

$33,000.0

0.0%

No Change

15,750

$2.1

$10.3

Added 390.48%

$1.68

$5.3

LX

$44,000.0

0.0%

No Change

7,672

$5.8

$2.07

Reduced 64.31%

$1.56

$6.85

LXP

$13,088,000.0

0.0%

Added 0.23%

1,611,362

$8.12

$51.54

Added 534.73%

$7.65

$10.57

LXRX

$3,651,000.0

0.0%

No Change

2,325,712

$1.57

$1.88

Added 19.75%

$0.62

$3.73

LYEL

$23,000.0

0.0%

No Change

37,489

$0.64

$12.31

Added 1823.44%

$0.55

$3.26

LPRO

$80,000.0

0.0%

No Change

13,403

$5.97

$2.11

Reduced 64.66%

$4.57

$8.43

DLB

$6,258,000.0

0.0%

Reduced 2.22%

80,130

$78.1

$54.01

Reduced 30.85%

$66.35

$86.37

DLO

$4,754,000.0

0.0%

Added 1.69%

422,239

$11.26

$11.49

Added 2.04%

$6.58

$18.27

DLS

$316,000.0

0.0%

Reduced 9.66%

5,030

$62.95

$85.23

Added 35.39%

$60.67

$69.77

DLX

$4,303,000.0

0.0%

Reduced 7.91%

190,500

$22.59

$22.74

Added 0.66%

$18.48

$24.87

DMB

$2,257,000.0

0.0%

Added 6.02%

218,128

$10.35

$10.9

Added 5.31%

$9.93

$11.28

DHT

$3,218,000.0

0.0%

Added 46.13%

346,399

$9.29

$16.44

Added 76.96%

$8.67

$12.8

DHY

$270,000.0

0.0%

Added 0.25%

126,607

$2.14

$1.73

Reduced 19.16%

$1.93

$2.27

DIAX

$1,166,000.0

0.0%

Added 36.06%

77,496

$15.06

$0.0

Reduced 100.0%

$0.0

DIBS

$69,000.0

0.0%

Added 3.93%

19,504

$3.54

$4.01

Added 13.28%

$3.37

$6.3

DINO

$6,770,000.0

0.0%

Reduced 10.05%

193,165

$35.05

$72.39

Added 106.53%

$33.47

$64.16

DIOD

$10,410,000.0

0.0%

Added 3.77%

168,804

$61.67

$104.66

Added 69.71%

$52.71

$86.74

DJCO

$417,000.0

0.0%

Added 21.49%

735

$567.99

$524.35

Reduced 7.68%

$309.22

$602.0

DJP

$6,213,000.0

0.0%

Added 0.82%

193,619

$32.09

$47.26

Added 47.27%

$29.35

$34.35

DFAU

$208,000.0

0.0%

Added 1.96%

5,149

$40.49

$50.99

Added 25.93%

$33.56

$42.42

DFAX

$404,000.0

0.0%

No Change

16,252

$24.86

$36.6

Added 47.22%

$23.68

$27.33

LZ

$1,486,000.0

0.0%

Added 47.71%

197,976

$7.51

$5.61

Reduced 25.3%

$5.33

$13.74

LZB

$7,313,000.0

0.0%

Reduced 16.01%

167,858

$43.57

$36.23

Reduced 16.85%

$32.0

$46.47

MAA

$12,786,000.0

0.0%

Added 213.96%

82,723

$154.57

$137.15

Reduced 11.27%

$121.51

$167.39

MAIN

$6,914,000.0

0.0%

Added 2.07%

118,034

$58.58

$51.37

Reduced 12.31%

$43.9

$60.98

MAN

$6,000,000.0

0.0%

Reduced 26.24%

103,961

$57.72

$32.43

Reduced 43.81%

$53.7

$78.87

MAPS

$15,000.0

0.0%

No Change

11,304

$1.38

$0.4

Reduced 71.01%

$0.7

$1.65

MDXG

$96,000.0

0.0%

No Change

10,057

$9.62

$3.7

Reduced 61.54%

$5.47

$10.14

MDYV

$11,024,000.0

0.0%

Added 13.05%

137,478

$80.19

$91.68

Added 14.33%

$69.93

$87.81

ME

$39,000.0

0.0%

No Change

114,825

$0.35

$0.0

Reduced 100.0%

$0.0

MASS

$3,753,000.0

0.0%

Reduced 1.54%

1,706,848

$2.2

$8.1

Added 268.18%

$1.81

$8.5

MAT

$5,850,000.0

0.0%

Reduced 2.41%

330,002

$17.73

$14.21

Reduced 19.85%

$15.87

$20.6

MAV

$101,000.0

0.0%

Added 10.54%

12,036

$8.43

$0.0

Reduced 100.0%

$0.0

MBIN

$2,992,000.0

0.0%

Added 76.22%

82,055

$36.47

$48.17

Added 32.08%

$34.16

$53.27

MBUU

$4,617,000.0

0.0%

Added 0.66%

122,828

$37.59

$27.09

Reduced 27.93%

$30.2

$54.22

MBWM

$1,351,000.0

0.0%

Added 69.3%

30,378

$44.49

$53.03

Added 19.2%

$33.46

$52.98

MCB

$5,928,000.0

0.0%

Reduced 19.15%

101,521

$58.4

$91.73

Added 57.07%

$32.46

$69.56

MCFT

$508,000.0

0.0%

Added 1.39%

26,656

$19.07

$22.1

Added 15.89%

$16.12

$24.05

MCHI

$13,701,000.0

0.0%

Added 82.65%

292,405

$46.86

$53.93

Added 15.09%

$35.9

$59.79

LYG

$2,229,000.0

0.0%

Added 0.85%

819,405

$2.72

$5.3

Added 94.85%

$2.0

$3.24

LYV

$7,235,000.0

0.0%

Added 60.97%

55,873

$129.5

$159.51

Added 23.17%

$86.67

$141.18

DHIL

$1,012,000.0

0.0%

Added 32.3%

6,529

$155.1

$174.99

Added 12.82%

$135.44

$173.25

DHS

$7,265,000.0

0.0%

Added 5.46%

77,826

$93.36

$111.39

Added 19.31%

$79.18

$101.06

DFE

$199,000.0

0.0%

No Change

3,135

$63.5

$74.79

Added 17.78%

$54.22

$64.18

DFH

$2,120,000.0

0.0%

Added 22.54%

91,139

$23.27

$14.3

Reduced 38.55%

$21.42

$44.38

DFIN

$3,851,000.0

0.0%

Reduced 6.23%

61,399

$62.73

$36.82

Reduced 41.3%

$56.02

$71.01

DFIV

$309,000.0

0.0%

No Change

8,717

$35.48

$54.87

Added 54.65%

$33.22

$38.52

DFUS

$445,000.0

0.0%

Reduced 11.9%

6,982

$63.75

$80.68

Added 26.56%

$52.49

$66.58

DG

$3,966,000.0

0.0%

Added 18.04%

52,304

$75.84

$106.82

Added 40.85%

$66.43

$168.07

DGICA

$355,000.0

0.0%

No Change

22,989

$15.47

$17.08

Added 10.41%

$12.26

$17.0

DGII

$10,786,000.0

0.0%

Added 8.86%

356,801

$30.23

$67.24

Added 122.43%

$20.17

$34.82

DGT

$229,000.0

0.0%

Added 5.52%

1,740

$132.03

$184.73

Added 39.92%

$119.02

$139.44

DDWM

$204,000.0

0.0%

No Change

5,700

$35.86

$45.73

Added 27.52%

$31.65

$36.29

MCW

$1,630,000.0

0.0%

Reduced 3.24%

223,633

$7.29

$7.1

Reduced 2.61%

$5.84

$9.45

MCY

$9,625,000.0

0.0%

Reduced 66.93%

144,782

$66.48

$101.04

Added 51.99%

$37.89

$80.72

MD

$3,459,000.0

0.0%

Reduced 21.51%

263,656

$13.12

$22.47

Added 71.27%

$6.62

$16.41

MDGL

$2,429,000.0

0.0%

Reduced 77.83%

7,872

$308.58

$467.28

Added 51.43%

$168.25

$368.29

MDIV

$9,822,000.0

0.0%

Added 25.48%

608,218

$16.15

$16.54

Added 2.41%

$15.23

$16.97

MDU

$8,697,000.0

0.0%

Added 145.94%

482,569

$18.02

$21.09

Added 17.04%

$10.46

$20.39

MIN

$4,679,000.0

0.0%

Added 5.78%

1,759,098

$2.66

$2.45

Reduced 7.89%

$2.56

$2.85

MINT

$1,582,000.0

0.0%

Added 258.59%

15,767

$100.34

$100.52

Added 0.18%

$99.98

$100.73

MIR

$1,628,000.0

0.0%

No Change

93,310

$17.45

$17.26

Reduced 1.09%

$9.11

$18.81

MIRM

$7,555,000.0

0.0%

Added 6.28%

182,734

$41.35

$93.59

Added 126.34%

$23.14

$48.89

MEC

$1,735,000.0

0.0%

Added 7.32%

110,429

$15.72

$33.6

Added 113.74%

$11.07

$23.02

MED

$1,127,000.0

0.0%

Reduced 0.95%

63,981

$17.62

$12.07

Reduced 31.5%

$14.94

$57.41

MEI

$7,678,000.0

0.0%

Added 4.72%

651,283

$11.79

$11.37

Reduced 3.56%

$8.54

$22.2

MEOH

$564,000.0

0.0%

Added 1.66%

11,298

$49.94

$58.29

Added 16.72%

$36.13

$56.43

MERC

$430,000.0

0.0%

No Change

66,200

$6.5

$0.8

Reduced 87.69%

$5.33

$11.2

MFC

$2,492,000.0

0.0%

Reduced 6.59%

81,162

$30.71

$38.89

Added 26.64%

$21.54

$33.07

MFG

$509,000.0

0.0%

Added 41.03%

104,144

$4.89

$9.59

Added 96.11%

$3.45

$5.31

MFM

$348,000.0

0.0%

Added 10.33%

65,114

$5.35

$5.38

Added 0.56%

$5.05

$5.78

MG

$743,000.0

0.0%

Added 173.78%

82,018

$9.06

$17.94

Added 98.01%

$7.45

$12.44

MGA

$1,384,000.0

0.0%

No Change

23,038

$60.08

$66.67

Added 10.97%

$38.01

$59.37

MGEE

$9,433,000.0

0.0%

Reduced 2.84%

100,400

$93.96

$75.95

Reduced 19.17%

$61.94

$109.22

MCRI

$3,710,000.0

0.0%

Reduced 1.94%

47,025

$78.9

$122.65

Added 55.45%

$64.5

$89.06

DENN

$1,504,000.0

0.0%

Added 31.66%

248,615

$6.05

$0.0

Reduced 100.0%

$0.0

DEO

$5,956,000.0

0.0%

Reduced 3.17%

46,849

$127.15

$80.24

Reduced 36.89%

$113.99

$154.71

DESP

$9,242,000.0

0.0%

Added 870.43%

480,113

$19.25

$0.0

Reduced 100.0%

$0.0

DEUS

$6,595,000.0

0.0%

Reduced 0.02%

122,843

$53.69

$64.17

Added 19.52%

$47.5

$58.74

DEW

$3,031,000.0

0.0%

Added 21.46%

57,933

$52.32

$68.48

Added 30.89%

$47.18

$55.86

DFAC

$1,599,000.0

0.0%

Added 435.5%

46,240

$34.59

$43.54

Added 25.87%

$29.24

$36.66

DFAS

$985,000.0

0.0%

Added 100.86%

15,141

$65.08

$78.03

Added 19.9%

$56.87

$71.78

DFAT

$462,000.0

0.0%

Added 66.43%

8,315

$55.66

$67.43

Added 21.15%

$49.6

$61.75

DBEM

$2,696,000.0

0.0%

Added 11.6%

108,288

$24.9

$39.32

Added 57.91%

$22.17

$27.33

MGNX

$136,000.0

0.0%

Reduced 33.41%

41,934

$3.25

$3.88

Added 19.38%

$2.91

$21.88

MGPI

$12,897,000.0

0.0%

Added 101.37%

327,585

$39.37

$16.5

Reduced 58.09%

$34.02

$92.91

MGRC

$1,235,000.0

0.0%

Added 40.79%

11,048

$111.82

$109.31

Reduced 2.24%

$95.5

$130.86

MGY

$10,345,000.0

0.0%

Reduced 56.92%

442,490

$23.38

$28.03

Added 19.89%

$19.53

$29.02

MHD

$465,000.0

0.0%

Added 5.31%

39,894

$11.67

$11.6

Reduced 0.6%

$11.41

$12.96

MHN

$132,000.0

0.0%

No Change

11,917

$11.16

$0.0

Reduced 100.0%

$0.0

MHO

$11,621,000.0

0.0%

Reduced 1.49%

87,409

$132.95

$135.53

Added 1.94%

$109.92

$176.18

MNSO

$349,000.0

0.0%

Added 1.56%

14,632

$23.89

$13.1

Reduced 45.17%

$12.51

$27.71

MITK

$7,276,000.0

0.0%

Added 1.54%

653,779

$11.13

$15.4

Added 38.36%

$7.35

$16.24

MKC

$4,829,000.0

0.0%

Reduced 53.08%

63,349

$76.24

$47.61

Reduced 37.55%

$64.33

$85.49

MKL

$7,327,000.0

0.0%

Added 0.02%

4,245

$1,726.23

$1,795.99

Added 4.04%

$1,342.66

$1,811.81

MLAB

$12,058,000.0

0.0%

Added 75.92%

91,443

$131.87

$108.46

Reduced 17.75%

$83.68

$148.0

MLCO

$848,000.0

0.0%

Added 1253.21%

146,553

$5.79

$5.95

Added 2.76%

$4.78

$9.39

MLKN

$6,599,000.0

0.0%

Reduced 18.24%

292,102

$22.59

$14.52

Reduced 35.72%

$20.89

$31.73

MLN

$2,648,000.0

0.0%

Added 5.33%

148,153

$17.88

$17.59

Reduced 1.62%

$17.49

$18.34

MLNK

$2,000,000.0

0.0%

Added 81.6%

96,863

$20.65

$0.0

Reduced 100.0%

$0.0

MLPA

$2,274,000.0

0.0%

Reduced 23.75%

46,035

$49.41

$54.16

Added 9.61%

$44.49

$54.02

MLPX

$14,068,000.0

0.0%

Added 158.39%

232,311

$60.56

$73.36

Added 21.14%

$43.12

$67.47

MLR

$1,211,000.0

0.0%

Added 37.8%

18,543

$65.36

$47.87

Reduced 26.76%

$39.92

$78.25

MLTX

$10,418,000.0

0.0%

Added 28.47%

192,436

$54.14

$18.0

Reduced 66.75%

$37.55

$64.98

MGNI

$7,504,000.0

0.0%

Reduced 25.9%

471,364

$15.92

$14.63

Reduced 8.1%

$8.38

$18.38

DEA

$7,835,000.0

0.0%

Added 85.4%

689,755

$11.36

$23.91

Added 110.48%

$10.76

$14.53

DEI

$8,024,000.0

0.0%

Reduced 14.37%

431,944

$18.58

$12.26

Reduced 34.02%

$12.36

$20.5

DBJP

$589,000.0

0.0%

Reduced 75.14%

7,786

$75.68

$111.97

Added 47.95%

$58.75

$79.51

DBL

$3,614,000.0

0.0%

Reduced 12.97%

233,205

$15.5

$14.36

Reduced 7.35%

$14.49

$16.25

DBO

$473,000.0

0.0%

Added 0.69%

33,068

$14.31

$21.95

Added 53.39%

$13.17

$16.39

DBP

$326,000.0

0.0%

Reduced 28.15%

5,370

$60.73

$101.25

Added 66.72%

$47.88

$67.89

DCO

$153,000.0

0.0%

No Change

2,404

$63.66

$150.04

Added 135.69%

$47.53

$70.5

DCOM

$4,311,000.0

0.0%

Added 3.02%

140,287

$30.74

$38.15

Added 24.11%

$17.29

$37.6

DDI

$5,391,000.0

0.0%

Added 10.08%

516,397

$10.44

$11.38

Added 9.0%

$8.28

$18.21

DDS

$202,000.0

0.0%

Added 7.6%

453

$445.95

$612.08

Added 37.25%

$328.0

$483.84

CYH

$74,000.0

0.0%

Reduced 1.57%

25,000

$2.99

$2.76

Reduced 7.69%

$2.51

$6.29

MMI

$2,113,000.0

0.0%

Reduced 6.83%

55,242

$38.26

$30.09

Reduced 21.35%

$29.93

$42.8

MMS

$9,615,000.0

0.0%

Reduced 45.34%

128,805

$74.65

$59.66

Reduced 20.08%

$69.72

$93.97

MMT

$172,000.0

0.0%

Reduced 3.77%

36,760

$4.69

$4.46

Reduced 4.9%

$4.43

$4.9

MMU

$817,000.0

0.0%

Reduced 6.25%

80,137

$10.2

$10.12

Reduced 0.78%

$9.85

$11.0

MNA

$2,708,000.0

0.0%

Reduced 25.99%

82,166

$32.96

$36.43

Added 10.53%

$30.36

$33.52

MNKD

$211,000.0

0.0%

Added 173.52%

32,905

$6.43

$3.39

Reduced 47.28%

$3.17

$7.63

MNRO

$3,478,000.0

0.0%

Reduced 9.24%

140,279

$24.8

$14.68

Reduced 40.81%

$21.0

$33.98

DBB

$1,368,000.0

0.0%

Added 7.43%

72,614

$18.85

$25.67

Added 36.18%

$16.77

$21.98

DBC

$3,901,000.0

0.0%

Reduced 71.85%

182,488

$21.38

$29.47

Added 37.84%

$20.78

$24.09

DBE

$1,205,000.0

0.0%

Added 13.3%

64,983

$18.55

$31.18

Added 68.09%

$17.61

$21.8

MOFG

$864,000.0

0.0%

No Change

29,700

$29.12

$0.0

Reduced 100.0%

$0.0

MOH

$12,656,000.0

0.0%

Reduced 21.83%

43,486

$291.05

$198.41

Reduced 31.83%

$272.69

$423.92

MOMO

$207,000.0

0.0%

Reduced 6.47%

26,914

$7.71

$5.57

Reduced 27.76%

$4.79

$8.19

MOO

$2,572,000.0

0.0%

Added 6.25%

39,871

$64.52

$77.6

Added 20.27%

$63.91

$76.19

MORN

$8,547,000.0

0.0%

Reduced 2.97%

25,381

$336.76

$181.51

Reduced 46.1%

$269.51

$365.0

MOS

$6,943,000.0

0.0%

Added 8.47%

282,474

$24.58

$21.38

Reduced 13.02%

$23.56

$33.44

MOV

$10,724,000.0

0.0%

Added 19.15%

544,939

$19.68

$37.73

Added 91.72%

$17.86

$29.45

MPB

$372,000.0

0.0%

No Change

12,900

$28.84

$32.92

Added 14.15%

$19.2

$33.87

MPLX

$3,142,000.0

0.0%

Reduced 0.09%

65,656

$47.86

$56.41

Added 17.86%

$37.04

$52.76

MPW

$6,341,000.0

0.0%

Reduced 8.52%

1,602,958

$3.96

$0.0

Reduced 100.0%

$0.0

MMD

$2,535,000.0

0.0%

Reduced 42.39%

168,687

$15.03

$15.17

Added 0.93%

$14.53

$17.0

DBEU

$2,043,000.0

0.0%

Added 0.13%

49,581

$41.22

$51.79

Added 25.64%

$37.53

$43.32

DBI

$5,736,000.0

0.0%

Added 1112.77%

1,074,185

$5.34

$8.88

Added 66.29%

$4.36

$11.57

MQ

$205,000.0

0.0%

No Change

54,159

$3.79

$3.82

Added 0.79%

$3.37

$7.36

MQT

$342,000.0

0.0%

Added 9.45%

34,750

$9.86

$0.0

Reduced 100.0%

$0.0

MQY

$1,221,000.0

0.0%

Reduced 19.58%

104,525

$11.68

$11.27

Reduced 3.51%

$11.43

$13.29

MRC

$7,929,000.0

0.0%

Reduced 9.29%

620,477

$12.78

$0.0

Reduced 100.0%

$0.0

MRCC

$112,000.0

0.0%

Reduced 13.38%

13,278

$8.5

$5.08

Reduced 40.24%

$6.97

$8.8

MREO

$330,000.0

0.0%

Added 188.64%

94,319

$3.5

$0.31

Reduced 91.14%

$2.53

$5.02

MRNA

$4,976,000.0

0.0%

Added 7.24%

119,696

$41.58

$47.6

Added 14.48%

$31.94

$170.47

MRSN

$74,000.0

0.0%

Added 17.55%

52,129

$1.43

$0.0

Reduced 100.0%

$0.0

CZA

$1,870,000.0

0.0%

Added 0.43%

18,009

$103.89

$117.83

Added 13.42%

$91.49

$113.72

CZR

$2,182,000.0

0.0%

Reduced 34.22%

65,299

$33.42

$29.32

Reduced 12.27%

$30.78

$46.69

DAN

$8,621,000.0

0.0%

Added 47.13%

745,794

$11.56

$36.67

Added 217.21%

$7.58

$14.22

DAR

$6,186,000.0

0.0%

Reduced 3.26%

183,632

$33.69

$58.36

Added 73.23%

$32.55

$48.39

DAWN

$162,000.0

0.0%

Reduced 40.26%

12,827

$12.67

$21.53

Added 69.93%

$11.13

$18.07

DB

$1,141,000.0

0.0%

Added 1.0%

66,944

$17.05

$31.35

Added 83.87%

$12.43

$19.65

DBA

$3,388,000.0

0.0%

Reduced 0.92%

127,437

$26.59

$26.33

Reduced 0.98%

$21.26

$28.03

DBAW

$10,045,000.0

0.0%

Added 4.33%

295,803

$33.96

$46.65

Added 37.37%

$30.34

$35.46

CWI

$6,166,000.0

0.0%

Added 2.81%

220,990

$27.9

$39.53

Added 41.68%

$26.44

$30.93

CWS

$381,000.0

0.0%

No Change

5,550

$68.72

$67.76

Reduced 1.4%

$59.1

$71.75

CWT

$6,489,000.0

0.0%

Reduced 7.25%

143,154

$45.33

$45.13

Reduced 0.44%

$41.64

$56.25

CX

$1,585,000.0

0.0%

Reduced 20.61%

281,132

$5.64

$12.04

Added 113.48%

$5.0

$9.27

CXM

$2,186,000.0

0.0%

Reduced 9.13%

258,778

$8.45

$5.4

Reduced 36.09%

$6.91

$14.32

CXW

$5,562,000.0

0.0%

Reduced 7.47%

255,859

$21.74

$24.72

Added 13.71%

$10.74

$24.99

CUBE

$13,459,000.0

0.0%

Reduced 10.83%

314,109

$42.85

$40.17

Reduced 6.25%

$39.8

$55.14

CUBI

$4,511,000.0

0.0%

Reduced 48.23%

92,681

$48.68

$74.18

Added 52.38%

$42.31

$68.49

MSD

$1,615,000.0

0.0%

Added 67.92%

213,091

$7.58

$7.23

Reduced 4.62%

$6.86

$8.21

MSEX

$2,532,000.0

0.0%

Reduced 7.03%

48,112

$52.63

$52.62

Reduced 0.02%

$45.42

$70.73

MSGE

$8,379,000.0

0.0%

Reduced 28.52%

207,842

$40.32

$72.22

Added 79.12%

$32.4

$44.14

MSGS

$8,755,000.0

0.0%

Reduced 5.69%

38,798

$225.68

$383.73

Added 70.03%

$178.35

$237.99

MSM

$6,584,000.0

0.0%

Added 28.76%

88,157

$74.69

$115.59

Added 54.76%

$72.79

$104.76

MSTR

$9,371,000.0

0.0%

Added 0.43%

32,358

$289.62

$127.2

Reduced 56.08%

$44.51

$543.0

MT

$481,000.0

0.0%

Added 28.88%

20,820

$23.13

$67.18

Added 190.45%

$20.52

$28.95

MTDR

$14,020,000.0

0.0%

Reduced 5.07%

249,217

$56.26

$55.31

Reduced 1.69%

$47.15

$71.08

MYI

$1,328,000.0

0.0%

Added 0.44%

120,363

$11.04

$10.77

Reduced 2.45%

$10.83

$12.07

MYN

$187,000.0

0.0%

No Change

18,567

$10.08

$9.96

Reduced 1.19%

$9.99

$10.87

MTN

$6,733,000.0

0.0%

Reduced 4.72%

35,895

$187.58

$137.21

Reduced 26.85%

$165.0

$236.92

MTRN

$6,600,000.0

0.0%

Reduced 25.74%

66,752

$98.88

$225.52

Added 128.07%

$93.2

$145.08

MTRX

$1,067,000.0

0.0%

Added 11.16%

89,176

$11.97

$13.67

Added 14.2%

$8.61

$15.45

MTTR

$243,000.0

0.0%

Added 210.27%

51,380

$4.74

$0.0

Reduced 100.0%

$0.0

MTW

$751,000.0

0.0%

Reduced 25.4%

82,350

$9.13

$11.94

Added 30.78%

$8.3

$17.65

MUA

$1,092,000.0

0.0%

Added 30.97%

98,966

$11.04

$10.63

Reduced 3.71%

$10.68

$12.69

MUE

$319,000.0

0.0%

No Change

31,900

$10.0

$0.0

Reduced 100.0%

$0.0

MUFG

$2,826,000.0

0.0%

Added 5.25%

241,207

$11.72

$19.92

Added 69.97%

$8.75

$12.56

MSB

$205,000.0

0.0%

No Change

7,296

$28.11

$24.05

Reduced 14.44%

$15.93

$31.31

MSBI

$1,795,000.0

0.0%

Reduced 13.75%

73,604

$24.4

$28.76

Added 17.87%

$20.54

$28.1

CWCO

$1,039,000.0

0.0%

Added 1.52%

40,162

$25.89

$29.44

Added 13.71%

$23.55

$33.95

CWEN

$6,447,000.0

0.0%

Reduced 5.18%

247,991

$26.0

$38.91

Added 49.65%

$20.63

$30.92

CWENA

$2,069,000.0

0.0%

Reduced 6.52%

84,641

$24.45

$0.0

Reduced 100.0%

$0.0

CWH

$185,000.0

0.0%

Added 1.17%

8,812

$21.08

$6.83

Reduced 67.6%

$17.29

$28.72

NAVI

$4,806,000.0

0.0%

Reduced 33.59%

361,647

$13.29

$7.78

Reduced 41.46%

$12.73

$18.37

NBB

$3,492,000.0

0.0%

Added 15.13%

233,662

$14.95

$15.62

Added 4.48%

$14.52

$17.31

NBH

$460,000.0

0.0%

Reduced 9.45%

44,535

$10.35

$10.18

Reduced 1.64%

$10.03

$11.41

NBHC

$7,194,000.0

0.0%

Reduced 13.39%

167,087

$43.06

$41.99

Reduced 2.48%

$32.13

$51.76

NBN

$390,000.0

0.0%

No Change

4,255

$91.73

$120.47

Added 31.33%

$49.07

$105.44

MUSA

$10,528,000.0

0.0%

Added 1.3%

20,984

$501.75

$546.19

Added 8.86%

$350.55

$561.08

MVF

$102,000.0

0.0%

No Change

15,800

$6.5

$0.0

Reduced 100.0%

$0.0

MVIS

$19,000.0

0.0%

No Change

14,819

$1.31

$0.39

Reduced 70.23%

$0.8

$2.7

MVT

$987,000.0

0.0%

Added 5.83%

93,638

$10.55

$0.0

Reduced 100.0%

$0.0

MX

$5,861,000.0

0.0%

Added 112.55%

1,458,104

$4.02

$6.89

Added 71.39%

$3.56

$6.99

MXCT

$4,082,000.0

0.0%

No Change

1,049,565

$3.89

$1.15

Reduced 70.44%

$3.17

$5.29

MXI

$576,000.0

0.0%

No Change

7,415

$77.71

$107.7

Added 38.59%

$77.02

$94.38

MXL

$5,566,000.0

0.0%

Added 21.68%

281,425

$19.78

$79.27

Added 300.76%

$11.08

$26.59

MYD

$566,000.0

0.0%

Added 2.18%

54,483

$10.39

$0.0

Reduced 100.0%

$0.0

MYE

$8,894,000.0

0.0%

Added 175.73%

805,608

$11.04

$24.61

Added 122.92%

$10.35

$23.63

MYGN

$2,871,000.0

0.0%

Reduced 9.38%

209,444

$13.71

$4.39

Reduced 67.98%

$12.17

$29.3

CVBF

$6,718,000.0

0.0%

Reduced 7.6%

313,461

$21.43

$20.5

Reduced 4.34%

$15.71

$24.58

CVE

$708,000.0

0.0%

Added 2.37%

46,778

$15.15

$28.72

Added 89.57%

$14.2

$21.9

CVGW

$505,000.0

0.0%

No Change

19,823

$25.5

$26.09

Added 2.31%

$20.3

$31.26

CVI

$13,692,000.0

0.0%

Added 39.09%

730,675

$18.74

$33.32

Added 77.8%

$15.6

$38.07

CVLG

$972,000.0

0.0%

Added 1.05%

17,841

$54.51

$44.53

Reduced 18.31%

$21.52

$30.77

CVM

$6,000.0

0.0%

Reduced 1.59%

15,520

$0.4

$1.38

Added 245.0%

$0.36

$3.08

CVNA

$14,215,000.0

0.0%

Reduced 1.48%

69,905

$203.36

$69.45

Reduced 65.85%

$40.21

$268.34

CSWC

$1,986,000.0

0.0%

Added 8.05%

91,037

$21.82

$23.28

Added 6.69%

$20.68

$27.23

NABL

$9,424,000.0

0.0%

Reduced 3.19%

1,009,027

$9.34

$3.48

Reduced 62.74%

$8.92

$15.49

NAC

$1,266,000.0

0.0%

Added 31.6%

112,213

$11.29

$12.02

Added 6.47%

$10.6

$12.03

NAD

$3,473,000.0

0.0%

Reduced 8.26%

297,879

$11.66

$11.68

Added 0.17%

$10.84

$12.47

NAN

$165,000.0

0.0%

Reduced 12.09%

14,510

$11.4

$11.46

Added 0.53%

$10.56

$11.93

NAPA

$7,977,000.0

0.0%

No Change

1,373,020

$5.81

$0.0

Reduced 100.0%

$0.0

NARI

$8,573,000.0

0.0%

Reduced 8.55%

167,941

$51.05

$0.0

Reduced 100.0%

$0.0

NAT

$199,000.0

0.0%

Added 4.08%

79,646

$2.5

$5.31

Added 112.4%

$2.41

$4.55

NATR

$750,000.0

0.0%

Added 16.76%

51,182

$14.66

$19.76

Added 34.79%

$10.81

$21.72

NGVC

$2,339,000.0

0.0%

Reduced 11.27%

58,899

$39.72

$30.1

Reduced 24.22%

$14.31

$47.57

NGVT

$9,120,000.0

0.0%

Added 1.22%

223,816

$40.75

$66.93

Added 64.25%

$30.9

$56.3

NHC

$2,923,000.0

0.0%

Reduced 8.95%

27,174

$107.57

$187.73

Added 74.52%

$87.03

$138.49

NBR

$1,669,000.0

0.0%

Reduced 6.0%

29,203

$57.17

$99.87

Added 74.69%

$50.15

$105.96

NBTB

$5,026,000.0

0.0%

Reduced 6.87%

105,242

$47.76

$46.24

Reduced 3.18%

$32.79

$52.44

NCBS

$925,000.0

0.0%

Added 4.62%

8,826

$104.91

$0.0

Reduced 100.0%

$0.0

NCLH

$12,713,000.0

0.0%

Added 248.18%

494,125

$25.73

$18.55

Reduced 27.91%

$14.69

$28.64

NCR

$4,737,000.0

0.0%

Reduced 2.63%

342,294

$13.84

$0.0

Reduced 100.0%

$0.0

NCV

$2,838,000.0

0.0%

Added 1.45%

817,880

$3.47

$17.09

Added 392.51%

$3.02

$3.73

NDMO

$887,000.0

0.0%

Added 12.39%

88,603

$10.02

$10.3

Added 2.79%

$9.82

$11.39

NEA

$4,381,000.0

0.0%

Reduced 7.3%

388,457

$11.28

$11.42

Added 1.24%

$10.53

$12.06

NECB

$2,192,000.0

0.0%

Added 6.39%

89,618

$24.46

$25.0

Added 2.21%

$14.26

$31.72

NEO

$7,757,000.0

0.0%

Reduced 2.53%

470,694

$16.48

$10.95

Reduced 33.56%

$12.13

$19.11

MYPS

$4,429,000.0

0.0%

Added 18.34%

2,381,332

$1.86

$0.59

Reduced 68.28%

$1.2

$3.04

CUK

$144,000.0

0.0%

No Change

6,424

$22.51

$27.47

Added 22.03%

$12.5

$24.66

CULP

$3,180,000.0

0.0%

AMERIPRISE FINANCIAL INC

$300,477,156,000.00

3,798

2024-12-31

Stocks