| Stock | Value | % | Recent Activity | Share | Reported Price | Current Price | +/- Reported Price | 52 Week Low | 52 Week High | |
|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | $10,242,508,000.0 | 3.46% |
Added 1.47%
|
24,299,444 | $421.51 | $401.14 |
Reduced 4.83%
|
$385.58 | $468.35 | |
| NVDA | $9,116,162,000.0 | 3.08% |
Reduced 4.21%
|
67,877,440 | $134.3 | $185.41 |
Added 38.06%
|
$59.94 | $153.13 | |
| AAPL | $7,865,760,000.0 | 2.66% |
Reduced 3.26%
|
31,410,027 | $250.42 | $278.12 |
Added 11.06%
|
$164.08 | $260.1 | |
| AMZN | $5,804,321,000.0 | 1.96% |
Reduced 5.9%
|
26,455,365 | $219.4 | $210.32 |
Reduced 4.14%
|
$151.61 | $235.44 | |
| GOOGL | $4,520,793,000.0 | 1.53% |
Reduced 1.05%
|
23,879,785 | $189.31 | $322.86 |
Added 70.55%
|
$130.67 | $202.29 | |
| AVGO | $4,213,897,000.0 | 1.42% |
Reduced 9.99%
|
18,175,316 | $231.85 | $332.92 |
Added 43.59%
|
$117.43 | $251.88 | |
| JPM | $4,175,198,000.0 | 1.41% |
Reduced 3.01%
|
17,417,855 | $239.71 | $322.4 |
Added 34.5%
|
$168.86 | $264.25 | |
| IVV | $3,994,318,000.0 | 1.35% |
Reduced 0.35%
|
6,784,727 | $588.72 | $693.78 |
Added 17.85%
|
$485.19 | $612.09 | |
| FB | $3,961,509,000.0 | 1.34% |
Reduced 5.27%
|
6,765,847 | $585.52 | $42.42 |
Reduced 92.76%
|
$0.0 | $0.0 | |
| V | $2,657,634,000.0 | 0.9% |
Reduced 2.06%
|
8,409,271 | $316.04 | $331.58 |
Added 4.92%
|
$252.7 | $325.74 | |
| QQQ | $2,276,385,000.0 | 0.77% |
Reduced 3.46%
|
4,452,238 | $511.29 | $609.65 |
Added 19.24%
|
$413.07 | $539.15 | |
| WMT | $2,270,845,000.0 | 0.77% |
Reduced 9.15%
|
25,132,549 | $90.35 | $131.18 |
Added 45.19%
|
$53.44 | $96.18 | |
| GOOG | $2,253,806,000.0 | 0.76% |
Reduced 3.49%
|
11,834,513 | $190.44 | $323.1 |
Added 69.66%
|
$131.55 | $203.84 | |
| BAC | $2,167,482,000.0 | 0.73% |
Reduced 0.31%
|
49,317,364 | $43.95 | $56.53 |
Added 28.62%
|
$32.35 | $48.08 | |
| VOO | $2,152,986,000.0 | 0.73% |
Reduced 0.39%
|
3,995,786 | $538.81 | $635.24 |
Added 17.9%
|
$443.75 | $559.96 | |
| CVX | $2,011,617,000.0 | 0.68% |
Added 0.86%
|
13,889,808 | $144.83 | $180.86 |
Added 24.88%
|
$135.37 | $167.11 | |
| PG | $2,024,613,000.0 | 0.68% |
Reduced 6.35%
|
12,076,523 | $167.65 | $159.17 |
Reduced 5.06%
|
$152.06 | $180.43 | |
| XOM | $2,001,958,000.0 | 0.68% |
Added 0.08%
|
18,611,392 | $107.57 | $149.05 |
Added 38.56%
|
$97.74 | $126.34 | |
| CSCO | $1,971,658,000.0 | 0.67% |
Reduced 0.56%
|
33,305,080 | $59.2 | $84.82 |
Added 43.28%
|
$44.5 | $61.33 | |
| LRCX | $2,006,415,000.0 | 0.67% |
No Change
|
2,458,528 | $816.1 | $231.01 |
Reduced 71.69%
|
$68.87 | $113.0 | |
| ABBV | $1,969,160,000.0 | 0.67% |
Reduced 5.81%
|
11,081,597 | $177.7 | $223.43 |
Added 25.73%
|
$153.58 | $207.32 | |
| WFC | $1,894,099,000.0 | 0.64% |
Reduced 7.96%
|
26,965,650 | $70.24 | $93.97 |
Added 33.78%
|
$47.45 | $78.29 | |
| $1,851,363,000.0 | 0.63% |
Added 1211.54%
|
25,630,721 | $72.23 | $nan |
Reduced nan%
|
$nan | $nan | ||
| SPY | $1,797,681,000.0 | 0.61% |
Reduced 0.44%
|
3,068,125 | $585.92 | $690.62 |
Added 17.87%
|
$482.86 | $609.07 | |
| TSLA | $1,817,291,000.0 | 0.61% |
Added 3.91%
|
4,499,891 | $403.85 | $411.11 |
Added 1.8%
|
$138.8 | $488.54 | |
| UNH | $1,706,518,000.0 | 0.58% |
Added 3.62%
|
3,373,464 | $505.87 | $276.65 |
Reduced 45.31%
|
$436.38 | $630.73 | |
| VTV | $1,706,672,000.0 | 0.58% |
Added 6.02%
|
10,077,859 | $169.35 | $206.39 |
Added 21.87%
|
$149.62 | $182.38 | |
| HON | $1,692,334,000.0 | 0.57% |
Reduced 0.85%
|
7,491,795 | $225.89 | $238.38 |
Added 5.53%
|
$189.66 | $242.77 | |
| EBAY | $1,526,410,000.0 | 0.52% |
Added 13.59%
|
24,639,306 | $61.95 | $86.55 |
Added 39.71%
|
$40.74 | $71.52 | |
| JNJ | $1,553,948,000.0 | 0.52% |
Reduced 8.03%
|
10,745,307 | $144.62 | $239.99 |
Added 65.95%
|
$140.68 | $168.85 | |
| HD | $1,523,884,000.0 | 0.51% |
Added 0.89%
|
3,917,529 | $388.99 | $385.15 |
Reduced 0.99%
|
$323.77 | $439.37 | |
| BMY | $1,515,504,000.0 | 0.51% |
Added 76.79%
|
26,797,020 | $56.55 | $61.99 |
Added 9.62%
|
$39.35 | $61.08 | |
| MMC | $1,467,132,000.0 | 0.5% |
Added 5.64%
|
6,907,109 | $212.41 | $182.7 |
Reduced 13.99%
|
$188.31 | $235.5 | |
| CMCSA | $1,458,650,000.0 | 0.49% |
Added 17.42%
|
38,866,625 | $37.53 | $31.37 |
Reduced 16.41%
|
$36.15 | $47.11 | |
| VUG | $1,444,392,000.0 | 0.49% |
Added 0.59%
|
3,517,066 | $410.68 | $468.59 |
Added 14.1%
|
$317.59 | $428.69 | |
| LLY | $1,392,088,000.0 | 0.47% |
Added 8.58%
|
1,803,187 | $772.02 | $1,058.18 |
Added 37.07%
|
$624.68 | $972.53 | |
| BLK | $1,401,110,000.0 | 0.46% |
No Change
|
1,475,615 | $949.51 | $1,056.38 |
Added 11.26%
|
$745.55 | $1,082.45 | |
| XLK | $1,331,831,000.0 | 0.45% |
Added 4.33%
|
5,727,567 | $232.53 | $141.13 |
Reduced 39.31%
|
$190.75 | $241.88 | |
| MBB | $1,328,442,000.0 | 0.45% |
Added 3.84%
|
14,493,911 | $91.66 | $95.53 |
Added 4.22%
|
$89.16 | $96.76 | |
| MS | $1,285,365,000.0 | 0.43% |
Reduced 1.57%
|
10,224,007 | $125.72 | $179.96 |
Added 43.14%
|
$83.09 | $138.38 | |
| DIS | $1,270,478,000.0 | 0.43% |
Reduced 3.42%
|
11,408,960 | $111.36 | $108.7 |
Reduced 2.39%
|
$83.91 | $123.74 | |
| ACN | $1,277,376,000.0 | 0.43% |
Added 13.26%
|
3,631,056 | $351.79 | $240.62 |
Reduced 31.6%
|
$278.69 | $387.51 | |
| UNP | $1,236,725,000.0 | 0.42% |
Reduced 16.09%
|
5,423,296 | $228.04 | $252.62 |
Added 10.78%
|
$218.55 | $258.66 | |
| PH | $1,218,579,000.0 | 0.41% |
Reduced 3.08%
|
1,915,908 | $636.03 | $976.49 |
Added 53.53%
|
$463.16 | $712.42 | |
| ABT | $1,132,313,000.0 | 0.38% |
Added 1.24%
|
10,010,800 | $113.11 | $110.83 |
Reduced 2.02%
|
$99.71 | $121.64 | |
| QCOM | $1,118,907,000.0 | 0.38% |
Reduced 15.86%
|
7,283,231 | $153.63 | $137.34 |
Reduced 10.6%
|
$139.26 | $230.63 | |
| ADI | $1,121,267,000.0 | 0.38% |
Reduced 3.79%
|
5,277,539 | $212.46 | $320.45 |
Added 50.83%
|
$182.57 | $244.14 | |
| CB | $1,099,939,000.0 | 0.37% |
Reduced 8.73%
|
3,980,852 | $276.31 | $330.97 |
Added 19.78%
|
$238.85 | $302.05 | |
| MA | $1,080,668,000.0 | 0.37% |
Reduced 2.02%
|
2,052,287 | $526.57 | $548.74 |
Added 4.21%
|
$428.86 | $537.7 | |
| CRM | $1,094,172,000.0 | 0.37% |
Reduced 11.85%
|
3,272,572 | $334.35 | $191.35 |
Reduced 42.77%
|
$212.0 | $369.0 | |
| IEF | $1,071,952,000.0 | 0.36% |
Reduced 11.69%
|
11,600,219 | $92.41 | $96.07 |
Added 3.96%
|
$91.02 | $99.18 | |
| T | $1,076,048,000.0 | 0.36% |
Reduced 1.24%
|
47,258,222 | $22.77 | $27.13 |
Added 19.15%
|
$15.94 | $24.03 | |
| TT | $1,066,439,000.0 | 0.36% |
Added 7.8%
|
2,887,263 | $369.36 | $454.76 |
Added 23.12%
|
$250.06 | $422.0 | |
| MCD | $1,035,592,000.0 | 0.35% |
Added 3.7%
|
3,572,374 | $289.89 | $327.16 |
Added 12.86%
|
$243.53 | $317.9 | |
| PANW | $1,026,472,000.0 | 0.35% |
Added 89.29%
|
5,640,497 | $181.98 | $159.32 |
Reduced 12.45%
|
$130.05 | $207.24 | |
| AGG | $1,029,838,000.0 | 0.35% |
Reduced 1.78%
|
10,627,115 | $96.91 | $100.13 |
Added 3.32%
|
$94.85 | $102.04 | |
| IBM | $1,036,079,000.0 | 0.35% |
Reduced 22.5%
|
4,713,069 | $219.83 | $298.93 |
Added 35.98%
|
$162.62 | $239.35 | |
| CME | $995,811,000.0 | 0.34% |
Reduced 5.01%
|
4,287,085 | $232.28 | $302.27 |
Added 30.13%
|
$190.7 | $249.02 | |
| EOG | $1,009,522,000.0 | 0.34% |
Reduced 15.75%
|
8,235,943 | $122.58 | $113.7 |
Reduced 7.24%
|
$108.94 | $139.67 | |
| ADP | $983,315,000.0 | 0.33% |
Added 21.67%
|
3,358,700 | $292.77 | $231.36 |
Reduced 20.98%
|
$231.27 | $309.63 | |
| C | $981,983,000.0 | 0.33% |
Reduced 1.0%
|
13,950,609 | $70.39 | $122.69 |
Added 74.3%
|
$52.24 | $82.03 | |
| AMAT | $934,764,000.0 | 0.32% |
Reduced 13.74%
|
5,747,163 | $162.65 | $322.51 |
Added 98.28%
|
$158.96 | $255.89 | |
| MDLZ | $937,077,000.0 | 0.32% |
Added 6.2%
|
15,687,374 | $59.73 | $60.02 |
Added 0.49%
|
$55.97 | $77.2 | |
| MRK | $934,960,000.0 | 0.32% |
Reduced 26.3%
|
9,395,857 | $99.51 | $121.93 |
Added 22.53%
|
$94.48 | $134.63 | |
| BA | $917,073,000.0 | 0.31% |
Added 86.69%
|
5,181,410 | $176.99 | $243.03 |
Added 37.31%
|
$137.03 | $217.59 | |
| TJX | $932,290,000.0 | 0.31% |
Reduced 1.43%
|
7,716,946 | $120.81 | $155.86 |
Added 29.01%
|
$92.35 | $128.0 | |
| VO | $891,243,000.0 | 0.3% |
Reduced 3.12%
|
3,375,523 | $264.03 | $301.15 |
Added 14.06%
|
$228.17 | $285.6 | |
| KO | $868,826,000.0 | 0.29% |
Reduced 4.45%
|
13,954,961 | $62.26 | $79.03 |
Added 26.94%
|
$57.93 | $73.53 | |
| QUAL | $855,819,000.0 | 0.29% |
Added 1.24%
|
4,807,370 | $178.02 | $203.64 |
Added 14.39%
|
$150.47 | $187.26 | |
| BE | $869,986,000.0 | 0.29% |
Added 2.51%
|
39,170,046 | $22.21 | $143.03 |
Added 543.99%
|
$8.41 | $28.7 | |
| ETR | $840,562,000.0 | 0.28% |
Added 58.04%
|
11,086,316 | $75.82 | $97.96 |
Added 29.2%
|
$48.08 | $84.26 | |
| BK | $840,589,000.0 | 0.28% |
Reduced 0.64%
|
10,940,788 | $76.83 | $124.32 |
Added 61.81%
|
$52.64 | $85.81 | |
| ADBE | $839,325,000.0 | 0.28% |
Added 10.28%
|
1,887,413 | $444.7 | $268.38 |
Reduced 39.65%
|
$403.75 | $638.25 | |
| ORCL | $835,863,000.0 | 0.28% |
Reduced 9.61%
|
5,015,975 | $166.64 | $142.82 |
Reduced 14.29%
|
$106.51 | $198.31 | |
| VLO | $822,901,000.0 | 0.28% |
Added 4.67%
|
6,712,975 | $122.58 | $202.68 |
Added 65.35%
|
$116.84 | $184.79 | |
| PNC | $802,497,000.0 | 0.27% |
Reduced 0.87%
|
4,161,272 | $192.85 | $242.48 |
Added 25.74%
|
$139.69 | $216.26 | |
| IVW | $801,829,000.0 | 0.27% |
Added 2.42%
|
7,897,933 | $101.52 | $121.22 |
Added 19.41%
|
$77.2 | $106.33 | |
| MRVL | $792,860,000.0 | 0.27% |
Reduced 18.06%
|
7,178,349 | $110.45 | $80.28 |
Reduced 27.32%
|
$53.19 | $126.15 | |
| VGLT | $756,760,000.0 | 0.26% |
Reduced 1.15%
|
13,596,307 | $55.66 | $55.92 |
Added 0.47%
|
$53.8 | $63.41 | |
| GPN | $775,468,000.0 | 0.26% |
Added 2.24%
|
6,920,221 | $112.06 | $72.86 |
Reduced 34.98%
|
$91.6 | $141.78 | |
| COST | $745,418,000.0 | 0.25% |
Added 1.14%
|
815,113 | $914.5 | $1,001.16 |
Added 9.48%
|
$675.96 | $1,008.25 | |
| MDT | $740,411,000.0 | 0.25% |
Added 3.77%
|
9,268,367 | $79.89 | $102.9 |
Added 28.8%
|
$75.96 | $92.68 | |
| CAT | $697,519,000.0 | 0.24% |
Added 7.5%
|
1,922,790 | $362.76 | $726.2 |
Added 100.19%
|
$288.34 | $418.5 | |
| NOW | $712,668,000.0 | 0.24% |
Reduced 6.38%
|
672,158 | $1,060.27 | $100.74 |
Reduced 90.5%
|
$637.99 | $1,157.9 | |
| NOC | $697,649,000.0 | 0.24% |
Reduced 2.08%
|
1,486,635 | $469.28 | $709.11 |
Added 51.11%
|
$418.6 | $555.57 | |
| NTAP | $708,351,000.0 | 0.24% |
Added 14.85%
|
6,102,244 | $116.08 | $103.34 |
Reduced 10.98%
|
$83.8 | $135.45 | |
| PCG | $710,410,000.0 | 0.24% |
Added 12.35%
|
35,205,401 | $20.18 | $16.4 |
Reduced 18.73%
|
$15.94 | $21.72 | |
| SPYG | $715,514,000.0 | 0.24% |
Added 4.21%
|
8,137,656 | $87.93 | $104.96 |
Added 19.37%
|
$66.89 | $92.02 | |
| LMT | $719,622,000.0 | 0.24% |
Reduced 6.63%
|
1,480,907 | $485.93 | $623.58 |
Added 28.33%
|
$413.92 | $618.95 | |
| AMT | $700,168,000.0 | 0.24% |
Reduced 11.22%
|
3,817,466 | $183.41 | $171.27 |
Reduced 6.62%
|
$170.46 | $243.56 | |
| IGSB | $682,657,000.0 | 0.23% |
Added 8.96%
|
13,215,552 | $51.66 | $52.98 |
Added 2.56%
|
$50.58 | $52.74 | |
| SO | $686,620,000.0 | 0.23% |
Reduced 2.86%
|
8,340,853 | $82.32 | $90.08 |
Added 9.43%
|
$65.8 | $94.45 | |
| VEA | $669,102,000.0 | 0.23% |
Reduced 10.76%
|
13,965,568 | $47.91 | $67.37 |
Added 40.62%
|
$46.72 | $53.4 | |
| VTI | $689,345,000.0 | 0.23% |
Added 0.59%
|
2,376,934 | $290.01 | $340.96 |
Added 17.57%
|
$239.86 | $302.95 | |
| TTWO | $641,698,000.0 | 0.22% |
Added 3.86%
|
3,485,967 | $184.08 | $195.59 |
Added 6.25%
|
$135.24 | $192.14 | |
| TXN | $657,492,000.0 | 0.22% |
Reduced 0.92%
|
3,506,420 | $187.51 | $221.44 |
Added 18.1%
|
$155.46 | $220.39 | |
| ANET | $675,955,000.0 | 0.22% |
No Change
|
1,761,127 | $383.82 | $137.49 |
Reduced 64.18%
|
$60.08 | $121.92 | |
| RSP | $640,937,000.0 | 0.22% |
Added 4.02%
|
3,649,051 | $175.64 | $202.26 |
Added 15.16%
|
$155.79 | $188.16 | |
| ON | $652,719,000.0 | 0.22% |
Added 12.79%
|
10,351,708 | $63.05 | $65.2 |
Added 3.41%
|
$53.1 | $85.16 | |
| BKNG | $653,094,000.0 | 0.22% |
Reduced 9.45%
|
131,439 | $4,968.8 | $4,457.17 |
Reduced 10.3%
|
$3,180.0 | $5,337.24 | |
| TMO | $638,938,000.0 | 0.22% |
Reduced 14.74%
|
1,228,143 | $520.25 | $542.83 |
Added 4.34%
|
$493.3 | $627.88 | |
| WM | $608,811,000.0 | 0.21% |
Added 7.12%
|
3,017,031 | $201.79 | $226.79 |
Added 12.39%
|
$183.0 | $230.39 | |
| VRTX | $612,095,000.0 | 0.21% |
Added 15.6%
|
1,519,999 | $402.69 | $477.92 |
Added 18.68%
|
$377.85 | $519.88 | |
| CSX | $622,793,000.0 | 0.21% |
Added 83.74%
|
19,300,931 | $32.27 | $40.61 |
Added 25.84%
|
$31.43 | $40.12 | |
| DBX | $583,671,000.0 | 0.2% |
Added 4.23%
|
19,429,581 | $30.04 | $25.0 |
Reduced 16.78%
|
$20.68 | $33.43 | |
| INTU | $591,101,000.0 | 0.2% |
Reduced 2.25%
|
940,454 | $628.53 | $443.77 |
Reduced 29.4%
|
$557.29 | $714.78 | |
| RTX | $585,549,000.0 | 0.2% |
Reduced 30.74%
|
5,060,521 | $115.71 | $198.66 |
Added 71.69%
|
$88.7 | $128.7 | |
| IJR | $602,268,000.0 | 0.2% |
Added 2.69%
|
5,228,026 | $115.2 | $131.97 |
Added 14.56%
|
$101.85 | $128.61 | |
| IWF | $572,049,000.0 | 0.19% |
Added 1.71%
|
1,424,417 | $401.6 | $456.84 |
Added 13.75%
|
$310.51 | $419.53 | |
| AXP | $549,076,000.0 | 0.19% |
Added 5.67%
|
1,850,044 | $296.79 | $359.15 |
Added 21.01%
|
$185.73 | $319.8 | |
| SQ | $549,397,000.0 | 0.19% |
Added 9.11%
|
6,463,881 | $85.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COP | $566,531,000.0 | 0.19% |
Reduced 4.48%
|
5,712,959 | $99.17 | $107.62 |
Added 8.52%
|
$94.23 | $135.18 | |
| IJH | $549,740,000.0 | 0.19% |
Reduced 5.56%
|
8,825,131 | $62.29 | $71.73 |
Added 15.15%
|
$54.14 | $68.33 | |
| MPC | $561,169,000.0 | 0.19% |
Reduced 1.93%
|
4,024,581 | $139.44 | $203.0 |
Added 45.58%
|
$130.54 | $221.11 | |
| IWY | $555,080,000.0 | 0.19% |
Added 15.0%
|
2,360,117 | $235.19 | $266.69 |
Added 13.39%
|
$180.22 | $245.04 | |
| ITW | $565,411,000.0 | 0.19% |
Reduced 1.38%
|
2,229,570 | $253.6 | $293.57 |
Added 15.76%
|
$232.77 | $279.13 | |
| TER | $551,780,000.0 | 0.19% |
Added 30.0%
|
4,381,956 | $125.92 | $300.11 |
Added 138.33%
|
$92.29 | $163.21 | |
| UBER | $521,400,000.0 | 0.18% |
Added 67.04%
|
8,643,802 | $60.32 | $74.77 |
Added 23.96%
|
$54.84 | $87.0 | |
| USIG | $520,980,000.0 | 0.18% |
Added 6.33%
|
10,274,329 | $50.71 | $51.92 |
Added 2.39%
|
$49.08 | $52.94 | |
| VZ | $533,599,000.0 | 0.18% |
Reduced 2.95%
|
13,347,588 | $39.98 | $46.31 |
Added 15.83%
|
$37.59 | $45.36 | |
| DTE | $542,194,000.0 | 0.18% |
Reduced 7.95%
|
4,489,904 | $120.76 | $134.82 |
Added 11.64%
|
$102.17 | $131.67 | |
| KLAC | $526,098,000.0 | 0.18% |
Reduced 23.88%
|
834,904 | $630.13 | $1,442.95 |
Added 128.99%
|
$581.7 | $896.32 | |
| DBEF | $541,633,000.0 | 0.18% |
Added 7.62%
|
12,912,870 | $41.95 | $50.95 |
Added 21.45%
|
$37.39 | $43.01 | |
| GIS | $533,733,000.0 | 0.18% |
Added 41.08%
|
8,369,801 | $63.77 | $47.87 |
Reduced 24.93%
|
$57.94 | $75.9 | |
| AEE | $539,527,000.0 | 0.18% |
Reduced 3.21%
|
6,052,518 | $89.14 | $105.09 |
Added 17.89%
|
$67.03 | $96.74 | |
| GLW | $538,112,000.0 | 0.18% |
Reduced 1.53%
|
11,325,009 | $47.52 | $122.16 |
Added 157.07%
|
$30.31 | $52.03 | |
| PEG | $544,847,000.0 | 0.18% |
Reduced 1.23%
|
6,448,662 | $84.49 | $80.65 |
Reduced 4.54%
|
$56.85 | $95.22 | |
| EPAM | $505,586,000.0 | 0.17% |
Added 40.17%
|
2,162,043 | $233.85 | $186.68 |
Reduced 20.17%
|
$169.43 | $317.5 | |
| GDDY | $514,806,000.0 | 0.17% |
Reduced 15.05%
|
2,608,287 | $197.37 | $97.22 |
Reduced 50.74%
|
$106.42 | $211.11 | |
| NFLX | $490,919,000.0 | 0.17% |
Reduced 17.41%
|
550,778 | $891.32 | $82.2 |
Reduced 90.78%
|
$537.07 | $941.75 | |
| CMI | $495,475,000.0 | 0.17% |
Reduced 21.55%
|
1,421,333 | $348.6 | $577.73 |
Added 65.73%
|
$234.49 | $387.9 | |
| TPR | $489,019,000.0 | 0.17% |
Added 4.25%
|
7,485,289 | $65.33 | $152.1 |
Added 132.82%
|
$35.23 | $74.25 | |
| SCHO | $511,042,000.0 | 0.17% |
Added 75.01%
|
21,257,302 | $24.04 | $24.35 |
Added 1.29%
|
$23.85 | $48.79 | |
| DGRW | $510,554,000.0 | 0.17% |
Added 2.97%
|
6,309,085 | $80.92 | $93.04 |
Added 14.98%
|
$71.17 | $85.89 | |
| PM | $495,505,000.0 | 0.17% |
Added 1.37%
|
4,115,746 | $120.39 | $182.81 |
Added 51.85%
|
$87.82 | $134.15 | |
| TMUS | $494,742,000.0 | 0.17% |
Reduced 11.37%
|
2,241,395 | $220.73 | $197.39 |
Reduced 10.57%
|
$158.84 | $248.15 | |
| SYK | $497,656,000.0 | 0.17% |
Added 3.1%
|
1,376,991 | $361.41 | $358.29 |
Reduced 0.86%
|
$307.23 | $398.2 | |
| XLY | $509,183,000.0 | 0.17% |
Added 12.66%
|
2,269,694 | $224.34 | $117.99 |
Reduced 47.41%
|
$166.48 | $240.28 | |
| VB | $509,596,000.0 | 0.17% |
Added 4.13%
|
2,119,822 | $240.4 | $277.35 |
Added 15.37%
|
$205.93 | $263.35 | |
| IEFA | $476,218,000.0 | 0.16% |
Reduced 3.59%
|
6,776,542 | $70.27 | $95.66 |
Added 36.13%
|
$68.74 | $78.83 | |
| PEP | $484,016,000.0 | 0.16% |
Reduced 12.51%
|
3,181,524 | $152.13 | $170.49 |
Added 12.07%
|
$141.51 | $183.41 | |
| XLF | $474,335,000.0 | 0.16% |
Added 2.97%
|
9,805,993 | $48.37 | $54.26 |
Added 12.18%
|
$38.25 | $51.62 | |
| XLI | $476,403,000.0 | 0.16% |
Added 12.84%
|
3,612,423 | $131.88 | $173.18 |
Added 31.32%
|
$112.47 | $144.51 | |
| NLOK | $459,776,000.0 | 0.16% |
Reduced 8.93%
|
16,792,407 | $27.38 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COWZ | $466,165,000.0 | 0.16% |
Reduced 10.28%
|
8,254,928 | $56.47 | $64.02 |
Added 13.37%
|
$50.99 | $61.92 | |
| MET | $463,171,000.0 | 0.16% |
Added 1.64%
|
5,657,331 | $81.87 | $76.38 |
Reduced 6.71%
|
$64.61 | $89.05 | |
| SCHD | $474,109,000.0 | 0.16% |
Added 202.39%
|
17,364,055 | $27.3 | $31.47 |
Added 15.27%
|
$25.16 | $29.72 | |
| CI | $476,119,000.0 | 0.16% |
Reduced 12.01%
|
1,724,329 | $276.12 | $292.05 |
Added 5.77%
|
$262.03 | $370.83 | |
| VIG | $468,729,000.0 | 0.16% |
Added 1.82%
|
2,393,119 | $195.87 | $229.53 |
Added 17.18%
|
$172.3 | $205.2 | |
| IVE | $464,043,000.0 | 0.16% |
Added 7.6%
|
2,433,753 | $190.67 | $222.07 |
Added 16.47%
|
$172.85 | $206.63 | |
| ANTM | $482,567,000.0 | 0.16% |
Reduced 52.34%
|
1,308,125 | $368.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IUSB | $468,499,000.0 | 0.16% |
Added 1.95%
|
10,366,951 | $45.19 | $46.67 |
Added 3.28%
|
$44.21 | $47.44 | |
| NXPI | $439,478,000.0 | 0.15% |
Added 6.72%
|
2,114,376 | $207.85 | $224.32 |
Added 7.92%
|
$202.25 | $296.08 | |
| VYM | $436,619,000.0 | 0.15% |
Added 3.17%
|
3,422,227 | $127.58 | $155.47 |
Added 21.86%
|
$111.31 | $135.07 | |
| AIG | $430,149,000.0 | 0.15% |
Reduced 1.44%
|
5,909,174 | $72.79 | $76.72 |
Added 5.4%
|
$67.53 | $80.83 | |
| BND | $447,710,000.0 | 0.15% |
Reduced 10.17%
|
6,226,942 | $71.9 | $74.23 |
Added 3.24%
|
$70.37 | $75.67 | |
| SCHW | $457,143,000.0 | 0.15% |
Added 3.19%
|
6,176,786 | $74.01 | $105.08 |
Added 41.98%
|
$61.01 | $83.35 | |
| LOW | $433,933,000.0 | 0.15% |
Reduced 3.86%
|
1,758,256 | $246.8 | $278.38 |
Added 12.8%
|
$209.55 | $287.01 | |
| DGRO | $448,384,000.0 | 0.15% |
Added 0.26%
|
7,310,476 | $61.33 | $73.95 |
Added 20.58%
|
$54.18 | $65.08 | |
| TGT | $442,112,000.0 | 0.15% |
Added 69.74%
|
3,270,552 | $135.18 | $115.55 |
Reduced 14.52%
|
$120.21 | $181.86 | |
| ISRG | $457,359,000.0 | 0.15% |
Reduced 10.73%
|
875,978 | $522.11 | $488.15 |
Reduced 6.5%
|
$362.14 | $613.91 | |
| VGT | $441,292,000.0 | 0.15% |
Reduced 7.18%
|
709,633 | $621.86 | $739.54 |
Added 18.92%
|
$478.25 | $648.66 | |
| VCIT | $453,575,000.0 | 0.15% |
Reduced 17.78%
|
5,650,629 | $80.27 | $83.87 |
Added 4.48%
|
$77.8 | $84.26 | |
| PLD | $411,281,000.0 | 0.14% |
Reduced 12.62%
|
3,891,065 | $105.7 | $136.95 |
Added 29.56%
|
$100.82 | $135.76 | |
| PPG | $425,583,000.0 | 0.14% |
Reduced 2.88%
|
3,562,890 | $119.45 | $126.51 |
Added 5.91%
|
$113.0 | $145.6 | |
| ADSK | $407,144,000.0 | 0.14% |
Reduced 3.08%
|
1,377,476 | $295.57 | $240.4 |
Reduced 18.67%
|
$195.32 | $326.62 | |
| NDAQ | $404,963,000.0 | 0.14% |
Added 54.49%
|
5,232,672 | $77.39 | $84.83 |
Added 9.61%
|
$54.9 | $83.77 | |
| BRK.B | $415,619,000.0 | 0.14% |
Added 3.9%
|
916,915 | $453.28 | $nan |
Reduced nan%
|
$nan | $nan | |
| XLV | $422,272,000.0 | 0.14% |
Reduced 15.53%
|
3,069,398 | $137.57 | $157.71 |
Added 14.64%
|
$135.95 | $159.64 | |
| SPYV | $409,925,000.0 | 0.14% |
Added 10.6%
|
8,015,255 | $51.14 | $59.45 |
Added 16.25%
|
$46.36 | $55.42 | |
| IWM | $424,819,000.0 | 0.14% |
Added 12.4%
|
1,922,906 | $220.93 | $265.02 |
Added 19.96%
|
$190.06 | $244.98 | |
| MO | $409,379,000.0 | 0.14% |
Reduced 0.01%
|
7,826,095 | $52.31 | $65.4 |
Added 25.02%
|
$39.25 | $58.04 | |
| GS | $419,351,000.0 | 0.14% |
Added 6.63%
|
730,998 | $573.67 | $928.75 |
Added 61.9%
|
$374.24 | $635.43 | |
| FCX | $406,007,000.0 | 0.14% |
Added 14.63%
|
10,661,303 | $38.08 | $60.67 |
Added 59.32%
|
$36.26 | $55.24 | |
| SCHG | $399,911,000.0 | 0.14% |
Added 330.55%
|
14,352,826 | $27.86 | $31.11 |
Added 11.67%
|
$21.28 | $29.14 | |
| BSX | $413,228,000.0 | 0.14% |
Reduced 2.9%
|
4,626,367 | $89.32 | $76.27 |
Reduced 14.61%
|
$59.85 | $101.14 | |
| EMXC | $402,051,000.0 | 0.14% |
Reduced 2.81%
|
7,251,326 | $55.45 | $81.82 |
Added 47.56%
|
$53.94 | $63.25 | |
| BDX | $375,815,000.0 | 0.13% |
Reduced 27.29%
|
1,656,531 | $226.87 | $210.02 |
Reduced 7.43%
|
$218.75 | $248.42 | |
| CNC | $382,030,000.0 | 0.13% |
Added 35.87%
|
6,306,896 | $60.57 | $38.46 |
Reduced 36.5%
|
$55.03 | $81.42 | |
| AEP | $378,866,000.0 | 0.13% |
Reduced 6.14%
|
4,107,865 | $92.23 | $120.8 |
Added 30.98%
|
$75.22 | $105.18 | |
| XLC | $375,796,000.0 | 0.13% |
Added 0.38%
|
3,881,546 | $96.82 | $115.76 |
Added 19.56%
|
$75.84 | $102.67 | |
| SPGI | $396,917,000.0 | 0.13% |
Added 1.19%
|
797,504 | $497.7 | $439.28 |
Reduced 11.74%
|
$407.69 | $533.29 | |
| CTAS | $354,810,000.0 | 0.12% |
Added 30.75%
|
1,942,033 | $182.7 | $195.87 |
Added 7.21%
|
$148.75 | $228.12 | |
| AVY | $360,031,000.0 | 0.12% |
Added 12.7%
|
1,923,964 | $187.13 | $191.51 |
Added 2.34%
|
$181.99 | $233.48 | |
| AVB | $353,441,000.0 | 0.12% |
Reduced 1.34%
|
1,606,670 | $219.98 | $173.83 |
Reduced 20.98%
|
$169.37 | $239.29 | |
| AMD | $358,976,000.0 | 0.12% |
Reduced 15.46%
|
2,971,097 | $120.82 | $208.44 |
Added 72.52%
|
$114.41 | $227.3 | |
| TSM | $366,682,000.0 | 0.12% |
Added 0.16%
|
1,856,505 | $197.51 | $348.85 |
Added 76.62%
|
$112.61 | $224.08 | |
| SYY | $349,143,000.0 | 0.12% |
Added 0.61%
|
4,566,358 | $76.46 | $86.53 |
Added 13.17%
|
$69.03 | $82.89 | |
| LUV | $356,951,000.0 | 0.12% |
Added 13.55%
|
10,617,483 | $33.62 | $54.26 |
Added 61.39%
|
$23.58 | $36.12 | |
| BX | $368,900,000.0 | 0.12% |
Reduced 1.26%
|
2,139,559 | $172.42 | $129.69 |
Reduced 24.78%
|
$115.82 | $200.96 | |
| IWR | $363,998,000.0 | 0.12% |
Added 4.76%
|
4,125,826 | $88.22 | $101.78 |
Added 15.37%
|
$76.26 | $96.01 | |
| PKG | $356,086,000.0 | 0.12% |
Reduced 1.03%
|
1,581,641 | $225.14 | $238.86 |
Added 6.09%
|
$159.57 | $250.82 | |
| PINS | $366,558,000.0 | 0.12% |
Added 49.6%
|
12,639,844 | $29.0 | $19.6 |
Reduced 32.41%
|
$27.0 | $45.19 | |
| WDC | $365,270,000.0 | 0.12% |
Reduced 0.23%
|
6,125,623 | $59.63 | $282.58 |
Added 373.89%
|
$52.77 | $81.55 | |
| LQD | $345,713,000.0 | 0.12% |
Reduced 27.17%
|
3,235,808 | $106.84 | $110.56 |
Added 3.48%
|
$104.14 | $114.07 | |
| RDVY | $362,030,000.0 | 0.12% |
Added 30.07%
|
6,122,130 | $59.13 | $73.06 |
Added 23.56%
|
$50.24 | $64.63 | |
| HLT | $343,366,000.0 | 0.12% |
Reduced 4.41%
|
1,389,249 | $247.16 | $314.38 |
Added 27.2%
|
$186.83 | $259.01 | |
| CL | $343,317,000.0 | 0.12% |
Added 3.48%
|
3,776,457 | $90.91 | $94.41 |
Added 3.85%
|
$80.03 | $109.3 | |
| NEE | $348,583,000.0 | 0.12% |
Reduced 3.12%
|
4,862,365 | $71.69 | $89.47 |
Added 24.8%
|
$53.95 | $86.1 | |
| FISV | $361,479,000.0 | 0.12% |
Reduced 33.76%
|
1,759,707 | $205.42 | $60.0 |
Reduced 70.79%
|
$0.0 | $0.0 | |
| SYNA | $362,974,000.0 | 0.12% |
Added 1.08%
|
4,756,038 | $76.32 | $89.23 |
Added 16.92%
|
$67.83 | $115.85 | |
| AES | $360,674,000.0 | 0.12% |
Added 34.39%
|
28,040,835 | $12.86 | $16.05 |
Added 24.81%
|
$11.49 | $22.21 | |
| TLT | $349,130,000.0 | 0.12% |
Reduced 15.12%
|
3,994,012 | $87.41 | $87.54 |
Added 0.15%
|
$84.89 | $101.64 | |
| GLD | $334,613,000.0 | 0.11% |
Added 10.84%
|
1,382,343 | $242.06 | $455.46 |
Added 88.16%
|
$183.78 | $257.71 | |
| RWL | $315,756,000.0 | 0.11% |
Added 0.62%
|
3,224,592 | $97.92 | $120.8 |
Added 23.37%
|
$85.2 | $104.39 | |
| SJNK | $312,936,000.0 | 0.11% |
Added 80.64%
|
12,502,237 | $25.03 | $25.31 |
Added 1.12%
|
$24.67 | $25.77 | |
| AMGN | $339,514,000.0 | 0.11% |
Added 2.07%
|
1,306,202 | $259.93 | $384.32 |
Added 47.86%
|
$253.3 | $346.85 | |
| BAH | $318,426,000.0 | 0.11% |
Added 0.28%
|
2,462,741 | $129.3 | $89.01 |
Reduced 31.16%
|
$127.09 | $190.59 | |
| XLE | $335,762,000.0 | 0.11% |
Reduced 5.44%
|
3,918,609 | $85.68 | $53.25 |
Reduced 37.85%
|
$80.68 | $98.97 | |
| EQIX | $310,861,000.0 | 0.11% |
Reduced 10.23%
|
329,690 | $942.89 | $848.12 |
Reduced 10.05%
|
$684.14 | $994.03 | |
| XLP | $319,731,000.0 | 0.11% |
Added 11.71%
|
4,066,935 | $78.62 | $87.94 |
Added 11.85%
|
$71.57 | $84.53 | |
| SPLG | $323,107,000.0 | 0.11% |
Added 19.97%
|
4,685,903 | $68.95 | $80.0 |
Added 16.03%
|
$56.8 | $71.65 | |
| IWP | $323,721,000.0 | 0.11% |
Reduced 1.37%
|
2,553,135 | $126.79 | $135.57 |
Added 6.92%
|
$101.12 | $138.84 | |
| SNPS | $329,657,000.0 | 0.11% |
Reduced 5.21%
|
679,200 | $485.36 | $426.88 |
Reduced 12.05%
|
$457.52 | $629.38 | |
| ETN | $311,511,000.0 | 0.11% |
Reduced 17.82%
|
938,656 | $331.87 | $373.82 |
Added 12.64%
|
$241.45 | $379.99 | |
| FFIV | $314,906,000.0 | 0.11% |
Reduced 20.91%
|
1,252,253 | $251.47 | $276.57 |
Added 9.98%
|
$159.01 | $272.06 | |
| QQQM | $321,429,000.0 | 0.11% |
Added 36.89%
|
1,527,600 | $210.41 | $251.01 |
Added 19.3%
|
$169.96 | $221.92 | |
| VWO | $338,312,000.0 | 0.11% |
Added 23.75%
|
7,680,220 | $44.05 | $57.26 |
Added 29.99%
|
$39.43 | $49.57 | |
| FTI | $316,110,000.0 | 0.11% |
Added 1.83%
|
10,922,834 | $28.94 | $59.06 |
Added 104.08%
|
$18.54 | $33.45 | |
| SHY | $288,024,000.0 | 0.1% |
Added 71.0%
|
3,514,284 | $81.96 | $82.86 |
Added 1.1%
|
$80.91 | $83.3 | |
| SPTS | $292,712,000.0 | 0.1% |
Added 15.68%
|
10,089,948 | $29.01 | $29.27 |
Added 0.9%
|
$28.62 | $29.46 | |
| VONG | $281,666,000.0 | 0.1% |
Added 4.8%
|
2,725,875 | $103.33 | $117.49 |
Added 13.7%
|
$79.91 | $107.97 | |
| SCHR | $307,038,000.0 | 0.1% |
Added 144.56%
|
12,641,339 | $24.29 | $25.05 |
Added 3.13%
|
$23.89 | $50.28 | |
| JHMM | $296,752,000.0 | 0.1% |
Reduced 6.8%
|
4,966,457 | $59.75 | $70.65 |
Added 18.24%
|
$51.69 | $65.18 | |
| WEC | $305,012,000.0 | 0.1% |
Reduced 0.62%
|
3,243,412 | $94.04 | $111.42 |
Added 18.48%
|
$75.13 | $102.79 | |
| WMB | $310,091,000.0 | 0.1% |
Reduced 19.05%
|
5,729,542 | $54.12 | $66.92 |
Added 23.65%
|
$32.65 | $61.46 | |
| CVS | $304,969,000.0 | 0.1% |
Added 21.94%
|
6,797,837 | $44.86 | $78.35 |
Added 74.65%
|
$43.56 | $80.75 | |
| IAU | $288,885,000.0 | 0.1% |
Added 9.38%
|
5,835,041 | $49.51 | $93.24 |
Added 88.33%
|
$37.53 | $52.69 | |
| MTCH | $284,448,000.0 | 0.1% |
Added 20.85%
|
8,696,030 | $32.71 | $31.63 |
Reduced 3.3%
|
$27.66 | $39.91 | |
| GD | $309,306,000.0 | 0.1% |
Added 2.95%
|
1,168,453 | $264.71 | $360.07 |
Added 36.02%
|
$251.62 | $316.9 | |
| ZTS | $309,734,000.0 | 0.1% |
Added 60.02%
|
1,903,746 | $162.7 | $127.42 |
Reduced 21.68%
|
$144.8 | $200.53 | |
| AON | $305,395,000.0 | 0.1% |
Reduced 29.47%
|
850,307 | $359.16 | $342.04 |
Reduced 4.77%
|
$268.06 | $395.33 | |
| TLH | $292,854,000.0 | 0.1% |
Reduced 0.68%
|
2,944,687 | $99.45 | $101.89 |
Added 2.45%
|
$96.95 | $111.83 | |
| CRWD | $261,601,000.0 | 0.09% |
Added 19.25%
|
764,155 | $342.34 | $395.5 |
Added 15.53%
|
$200.81 | $398.33 | |
| PSA | $270,707,000.0 | 0.09% |
Reduced 3.02%
|
904,078 | $299.43 | $287.0 |
Reduced 4.15%
|
$256.31 | $369.99 | |
| AEIS | $251,694,000.0 | 0.09% |
Reduced 9.66%
|
2,176,744 | $115.63 | $273.26 |
Added 136.32%
|
$89.12 | $130.5 | |
| MSI | $255,055,000.0 | 0.09% |
Reduced 9.49%
|
551,049 | $462.85 | $422.18 |
Reduced 8.79%
|
$314.84 | $507.82 | |
| HPE | $270,813,000.0 | 0.09% |
Added 30.51%
|
12,683,270 | $21.35 | $23.61 |
Added 10.59%
|
$14.47 | $24.24 | |
| FTNT | $266,156,000.0 | 0.09% |
Reduced 2.43%
|
2,817,069 | $94.48 | $82.76 |
Reduced 12.4%
|
$54.57 | $101.0 | |
| SMTC | $277,433,000.0 | 0.09% |
Reduced 12.86%
|
4,485,614 | $61.85 | $86.5 |
Added 39.85%
|
$18.72 | $79.52 | |
| ITOT | $259,230,000.0 | 0.09% |
Added 6.47%
|
2,015,413 | $128.62 | $151.14 |
Added 17.51%
|
$106.31 | $134.51 | |
| BIV | $279,319,000.0 | 0.09% |
Added 3.75%
|
3,736,693 | $74.75 | $77.88 |
Added 4.19%
|
$72.95 | $78.89 | |
| SAP | $264,572,000.0 | 0.09% |
Reduced 4.14%
|
1,072,864 | $246.6 | $203.34 |
Reduced 17.54%
|
$172.33 | $269.29 | |
| SPHQ | $253,085,000.0 | 0.09% |
Added 0.62%
|
3,777,049 | $67.01 | $79.86 |
Added 19.18%
|
$55.67 | $69.97 | |
| HWM | $273,576,000.0 | 0.09% |
Reduced 8.41%
|
2,501,387 | $109.37 | $223.16 |
Added 104.04%
|
$55.0 | $129.1 | |
| FE | $271,844,000.0 | 0.09% |
Reduced 13.96%
|
6,834,663 | $39.77 | $46.63 |
Added 17.25%
|
$35.41 | $44.97 | |
| PFE | $255,928,000.0 | 0.09% |
Reduced 32.66%
|
9,646,774 | $26.53 | $27.22 |
Added 2.6%
|
$24.48 | $31.54 | |
| VTRS | $259,586,000.0 | 0.09% |
Reduced 1.54%
|
20,850,313 | $12.45 | $14.58 |
Added 17.11%
|
$9.93 | $13.62 | |
| PRF | $266,151,000.0 | 0.09% |
Added 5.05%
|
6,597,545 | $40.34 | $50.0 |
Added 23.95%
|
$35.31 | $43.02 | |
| ADM | $245,206,000.0 | 0.08% |
Reduced 2.89%
|
4,853,646 | $50.52 | $66.33 |
Added 31.29%
|
$48.4 | $66.08 | |
| STT | $243,409,000.0 | 0.08% |
Reduced 0.73%
|
2,479,977 | $98.15 | $132.35 |
Added 34.84%
|
$70.2 | $101.91 | |
| QRVO | $247,568,000.0 | 0.08% |
Added 146.8%
|
3,540,230 | $69.93 | $83.72 |
Added 19.72%
|
$64.54 | $130.99 | |
| CF | $232,399,000.0 | 0.08% |
Added 30.04%
|
2,723,855 | $85.32 | $92.64 |
Added 8.58%
|
$69.13 | $98.25 | |
| LYFT | $237,469,000.0 | 0.08% |
Added 51.81%
|
18,408,211 | $12.9 | $16.46 |
Added 27.6%
|
$8.93 | $20.82 | |
| IEI | $250,324,000.0 | 0.08% |
Reduced 1.15%
|
2,179,559 | $114.85 | $119.31 |
Added 3.88%
|
$113.16 | $120.33 | |
| HOLX | $242,351,000.0 | 0.08% |
Reduced 2.83%
|
3,361,788 | $72.09 | $74.81 |
Added 3.77%
|
$68.61 | $84.67 | |
| PAYX | $248,344,000.0 | 0.08% |
Reduced 7.99%
|
1,768,509 | $140.43 | $98.53 |
Reduced 29.84%
|
$114.72 | $150.71 | |
| CMS | $243,660,000.0 | 0.08% |
Reduced 0.18%
|
3,655,830 | $66.65 | $72.84 |
Added 9.29%
|
$55.1 | $72.4 | |
| FDX | $237,227,000.0 | 0.08% |
Reduced 42.58%
|
842,911 | $281.44 | $369.23 |
Added 31.19%
|
$234.45 | $313.84 | |
| GPC | $227,092,000.0 | 0.08% |
Added 5.77%
|
1,944,912 | $116.76 | $148.51 |
Added 27.19%
|
$112.74 | $164.45 | |
| SYF | $222,258,000.0 | 0.08% |
Added 18.73%
|
3,419,368 | $65.0 | $75.16 |
Added 15.63%
|
$37.64 | $70.63 | |
| DIA | $230,682,000.0 | 0.08% |
Added 11.5%
|
542,201 | $425.46 | $501.03 |
Added 17.76%
|
$376.14 | $451.55 | |
| MGK | $244,260,000.0 | 0.08% |
Added 23.76%
|
711,155 | $343.47 | $393.37 |
Added 14.53%
|
$265.99 | $358.61 | |
| BMRN | $241,653,000.0 | 0.08% |
Added 1.1%
|
3,676,479 | $65.73 | $58.13 |
Reduced 11.56%
|
$60.63 | $94.85 | |
| SDY | $222,409,000.0 | 0.08% |
Reduced 1.65%
|
1,663,255 | $133.72 | $153.4 |
Added 14.72%
|
$121.52 | $144.45 | |
| AME | $244,931,000.0 | 0.08% |
Reduced 6.73%
|
1,358,768 | $180.26 | $231.91 |
Added 28.65%
|
$149.03 | $198.33 | |
| FVD | $212,148,000.0 | 0.07% |
Added 6.5%
|
4,861,663 | $43.64 | $49.07 |
Added 12.44%
|
$39.73 | $46.83 | |
| ODFL | $207,297,000.0 | 0.07% |
Added 6.57%
|
1,177,026 | $176.12 | $202.47 |
Added 14.96%
|
$165.49 | $233.26 | |
| VV | $216,848,000.0 | 0.07% |
Added 0.68%
|
803,713 | $269.81 | $317.61 |
Added 17.72%
|
$221.94 | $280.79 | |
| RNG | $216,959,000.0 | 0.07% |
Added 3.06%
|
6,196,931 | $35.01 | $27.03 |
Reduced 22.79%
|
$26.98 | $42.19 | |
| LULU | $193,862,000.0 | 0.07% |
Added 226.69%
|
506,947 | $382.41 | $172.85 |
Reduced 54.8%
|
$226.01 | $491.3 | |
| VXUS | $215,244,000.0 | 0.07% |
Added 3.78%
|
3,653,326 | $58.92 | $81.05 |
Added 37.56%
|
$56.48 | $65.52 | |
| MGV | $211,425,000.0 | 0.07% |
Added 24.04%
|
1,692,546 | $124.92 | $153.18 |
Added 22.62%
|
$110.14 | $133.82 | |
| PHM | $198,317,000.0 | 0.07% |
Reduced 21.05%
|
1,820,975 | $108.91 | $135.09 |
Added 24.04%
|
$100.24 | $149.47 | |
| DDOG | $196,828,000.0 | 0.07% |
Added 41.64%
|
1,377,486 | $142.89 | $111.69 |
Reduced 21.83%
|
$98.8 | $170.08 | |
| ORLY | $216,716,000.0 | 0.07% |
Reduced 14.45%
|
182,796 | $1,185.57 | $94.22 |
Reduced 92.05%
|
$947.49 | $1,283.96 | |
| PGR | $209,672,000.0 | 0.07% |
Reduced 23.18%
|
875,059 | $239.61 | $202.29 |
Reduced 15.58%
|
$175.5 | $270.62 | |
| DECK | $211,696,000.0 | 0.07% |
Reduced 28.28%
|
1,042,347 | $203.1 | $115.45 |
Reduced 43.16%
|
$123.33 | $218.39 | |
| RACE | $210,110,000.0 | 0.07% |
Added 0.86%
|
495,250 | $424.25 | $333.79 |
Reduced 21.32%
|
$330.16 | $498.23 | |
| SCHZ | $195,827,000.0 | 0.07% |
Added 107.98%
|
8,627,138 | $22.7 | $23.41 |
Added 3.13%
|
$22.27 | $47.17 | |
| DYNF | $221,178,000.0 | 0.07% |
Added 178.23%
|
4,318,559 | $51.22 | $61.57 |
Added 20.21%
|
$40.4 | $53.5 | |
| RL | $195,367,000.0 | 0.07% |
Reduced 6.33%
|
845,805 | $230.98 | $342.89 |
Added 48.45%
|
$138.9 | $248.5 | |
| IWD | $195,488,000.0 | 0.07% |
Added 18.51%
|
1,055,937 | $185.13 | $224.57 |
Added 21.3%
|
$164.0 | $200.42 | |
| ECL | $212,154,000.0 | 0.07% |
Reduced 0.88%
|
902,804 | $235.0 | $290.33 |
Added 23.54%
|
$195.49 | $262.61 | |
| EIX | $211,473,000.0 | 0.07% |
Added 171.11%
|
2,648,722 | $79.84 | $64.01 |
Reduced 19.83%
|
$55.27 | $88.77 | |
| HIG | $202,681,000.0 | 0.07% |
Added 63.33%
|
1,852,417 | $109.41 | $142.56 |
Added 30.3%
|
$85.34 | $124.9 | |
| VGIT | $200,163,000.0 | 0.07% |
Added 0.0%
|
3,451,097 | $58.0 | $59.9 |
Added 3.28%
|
$57.03 | $60.82 | |
| ENTG | $198,896,000.0 | 0.07% |
Added 15.98%
|
2,007,826 | $99.06 | $122.37 |
Added 23.53%
|
$94.92 | $147.57 | |
| IQLT | $211,744,000.0 | 0.07% |
Reduced 9.88%
|
5,710,712 | $37.08 | $48.06 |
Added 29.61%
|
$36.57 | $41.93 | |
| IGIB | $219,235,000.0 | 0.07% |
Added 3.3%
|
4,256,702 | $51.5 | $53.97 |
Added 4.8%
|
$49.91 | $54.1 | |
| SPTI | $210,652,000.0 | 0.07% |
Added 13.29%
|
7,553,538 | $27.89 | $28.82 |
Added 3.33%
|
$27.42 | $29.28 | |
| AWK | $201,002,000.0 | 0.07% |
Added 3.74%
|
1,617,152 | $124.29 | $124.33 |
Added 0.03%
|
$113.34 | $150.68 | |
| ESS | $214,891,000.0 | 0.07% |
Added 3.64%
|
752,866 | $285.43 | $258.06 |
Reduced 9.59%
|
$223.06 | $317.73 | |
| BAX | $210,759,000.0 | 0.07% |
Reduced 23.79%
|
7,227,385 | $29.16 | $21.73 |
Reduced 25.48%
|
$28.34 | $44.01 | |
| TDG | $203,753,000.0 | 0.07% |
Reduced 10.69%
|
160,780 | $1,267.28 | $1,285.53 |
Added 1.44%
|
$1,058.94 | $1,451.32 | |
| NTRA | $167,070,000.0 | 0.06% |
Reduced 21.27%
|
1,055,399 | $158.3 | $203.04 |
Added 28.26%
|
$62.96 | $183.0 | |
| MTUM | $179,634,000.0 | 0.06% |
Added 43.49%
|
868,895 | $206.74 | $253.49 |
Added 22.61%
|
$165.55 | $222.78 | |
| GE | $172,914,000.0 | 0.06% |
Reduced 7.17%
|
1,036,530 | $166.82 | $321.0 |
Added 92.42%
|
$100.92 | $194.8 | |
| AER | $169,201,000.0 | 0.06% |
Added 14.85%
|
1,767,591 | $95.72 | $140.07 |
Added 46.33%
|
$75.48 | $100.81 | |
| USMV | $183,217,000.0 | 0.06% |
Reduced 4.44%
|
2,062,951 | $88.81 | $96.03 |
Added 8.13%
|
$79.31 | $94.83 | |
| USFR | $189,135,000.0 | 0.06% |
Reduced 12.19%
|
3,755,911 | $50.36 | $50.38 |
Added 0.04%
|
$50.19 | $50.53 | |
| USFR | $189,135,000.0 | 0.06% |
Reduced 12.19%
|
3,755,911 | $50.36 | $50.38 |
Added 0.04%
|
$50.19 | $50.53 | |
| MOAT | $186,313,000.0 | 0.06% |
Reduced 1.16%
|
2,009,250 | $92.73 | $105.53 |
Added 13.8%
|
$83.24 | $99.06 | |
| WELL | $176,982,000.0 | 0.06% |
Reduced 4.86%
|
1,404,287 | $126.03 | $195.92 |
Added 55.46%
|
$85.4 | $140.75 | |
| LHX | $170,116,000.0 | 0.06% |
Reduced 28.16%
|
806,641 | $210.89 | $349.66 |
Added 65.8%
|
$200.18 | $265.74 | |
| STLD | $185,029,000.0 | 0.06% |
Reduced 25.72%
|
1,621,916 | $114.08 | $202.39 |
Added 77.41%
|
$104.6 | $155.56 | |
| CAH | $173,621,000.0 | 0.06% |
Reduced 46.37%
|
1,468,020 | $118.27 | $226.32 |
Added 91.36%
|
$93.17 | $128.27 | |
| RSG | $169,754,000.0 | 0.06% |
Reduced 9.65%
|
843,793 | $201.18 | $219.94 |
Added 9.32%
|
$168.58 | $220.58 | |
| GOLD | $186,891,000.0 | 0.06% |
Reduced 2.32%
|
12,058,894 | $15.5 | $55.32 |
Added 256.9%
|
$0.0 | $0.0 | |
| QEFA | $163,135,000.0 | 0.06% |
Added 16.06%
|
2,244,759 | $72.67 | $96.89 |
Added 33.33%
|
$71.33 | $81.49 | |
| MAS | $171,318,000.0 | 0.06% |
Added 6.14%
|
2,360,739 | $72.57 | $72.87 |
Added 0.41%
|
$63.81 | $86.7 | |
| UAL | $183,134,000.0 | 0.06% |
Reduced 2.17%
|
1,886,019 | $97.1 | $115.91 |
Added 19.37%
|
$37.02 | $110.92 | |
| VRT | $188,266,000.0 | 0.06% |
Reduced 7.48%
|
1,655,423 | $113.73 | $195.58 |
Added 71.97%
|
$52.4 | $154.76 | |
| MELI | $167,611,000.0 | 0.06% |
Added 0.38%
|
98,519 | $1,701.31 | $1,970.15 |
Added 15.8%
|
$1,324.99 | $2,161.73 | |
| PRU | $174,567,000.0 | 0.06% |
Added 17.97%
|
1,472,773 | $118.53 | $102.8 |
Reduced 13.27%
|
$100.6 | $130.55 | |
| TDC | $169,620,000.0 | 0.06% |
Added 12.36%
|
5,446,074 | $31.15 | $27.47 |
Reduced 11.81%
|
$24.02 | $49.44 | |
| VOYA | $163,185,000.0 | 0.06% |
Added 5.77%
|
2,370,849 | $68.83 | $75.9 |
Added 10.27%
|
$63.11 | $84.3 | |
| XLU | $179,802,000.0 | 0.06% |
Added 34.95%
|
2,377,908 | $75.61 | $43.35 |
Reduced 42.67%
|
$59.14 | $83.41 | |
| SPEM | $192,222,000.0 | 0.06% |
Added 6.68%
|
5,007,797 | $38.38 | $49.91 |
Added 30.04%
|
$33.94 | $42.88 | |
| XMHQ | $185,551,000.0 | 0.06% |
Added 3.22%
|
1,885,394 | $98.42 | $108.95 |
Added 10.7%
|
$90.04 | $110.61 | |
| CNQ | $185,654,000.0 | 0.06% |
Reduced 1.76%
|
6,014,208 | $30.87 | $39.1 |
Added 26.66%
|
$29.23 | $41.29 | |
| BIL | $173,019,000.0 | 0.06% |
Added 6.66%
|
1,892,502 | $91.42 | $91.44 |
Added 0.02%
|
$91.29 | $91.83 | |
| CSGP | $180,851,000.0 | 0.06% |
Added 29.72%
|
2,525,884 | $71.6 | $50.28 |
Reduced 29.78%
|
$68.26 | $100.38 | |
| TENB | $190,238,000.0 | 0.06% |
Reduced 6.03%
|
4,830,850 | $39.38 | $21.23 |
Reduced 46.09%
|
$35.25 | $53.5 | |
| SBAC | $186,686,000.0 | 0.06% |
Reduced 9.17%
|
916,026 | $203.8 | $180.74 |
Reduced 11.32%
|
$183.64 | $252.64 | |
| IYW | $190,060,000.0 | 0.06% |
Reduced 3.51%
|
1,191,971 | $159.45 | $193.49 |
Added 21.35%
|
$124.32 | $166.47 | |
| JNPR | $180,509,000.0 | 0.06% |
Reduced 12.43%
|
4,820,013 | $37.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EFV | $166,427,000.0 | 0.06% |
Added 9.11%
|
3,170,766 | $52.49 | $77.84 |
Added 48.29%
|
$50.28 | $58.25 | |
| VTEB | $179,725,000.0 | 0.06% |
Reduced 5.66%
|
3,584,770 | $50.14 | $50.65 |
Added 1.02%
|
$49.49 | $51.17 | |
| TTD | $178,129,000.0 | 0.06% |
Reduced 19.4%
|
1,513,584 | $117.69 | $27.04 |
Reduced 77.02%
|
$66.56 | $141.53 | |
| VONE | $190,773,000.0 | 0.06% |
Reduced 0.29%
|
715,257 | $266.72 | $313.56 |
Added 17.56%
|
$219.81 | $278.17 | |
| XPO | $146,111,000.0 | 0.05% |
Reduced 2.69%
|
1,114,014 | $131.16 | $203.61 |
Added 55.24%
|
$82.78 | $161.0 | |
| INSM | $137,222,000.0 | 0.05% |
Added 35.85%
|
1,987,590 | $69.04 | $149.86 |
Added 117.06%
|
$21.92 | $80.53 | |
| USFD | $136,040,000.0 | 0.05% |
Added 1.83%
|
2,016,611 | $67.46 | $90.33 |
Added 33.9%
|
$44.82 | $72.84 | |
| WCN | $160,706,000.0 | 0.05% |
Reduced 0.44%
|
936,629 | $171.58 | $169.2 |
Reduced 1.39%
|
$151.32 | $194.83 | |
| ICE | $145,708,000.0 | 0.05% |
Reduced 6.92%
|
977,845 | $149.01 | $169.0 |
Added 13.42%
|
$124.34 | $167.99 | |
| GM | $161,715,000.0 | 0.05% |
Reduced 4.5%
|
3,035,765 | $53.27 | $84.24 |
Added 58.14%
|
$34.56 | $61.24 | |
| VMBS | $139,661,000.0 | 0.05% |
Added 0.0%
|
3,080,317 | $45.34 | $47.22 |
Added 4.15%
|
$44.04 | $47.59 | |
| GKOS | $156,902,000.0 | 0.05% |
Added 27.61%
|
1,046,449 | $149.94 | $112.52 |
Reduced 24.96%
|
$83.9 | $161.31 | |
| MUB | $153,826,000.0 | 0.05% |
Added 4.75%
|
1,443,724 | $106.55 | $107.69 |
Added 1.07%
|
$105.0 | $108.81 | |
| ZBH | $138,613,000.0 | 0.05% |
Added 38.12%
|
1,312,220 | $105.63 | $89.91 |
Reduced 14.88%
|
$100.67 | $133.9 | |
| XLG | $134,345,000.0 | 0.05% |
Added 1.02%
|
2,689,073 | $49.96 | $58.31 |
Added 16.71%
|
$38.82 | $51.76 | |
| VCSH | $144,884,000.0 | 0.05% |
Added 2.46%
|
1,857,186 | $78.01 | $79.87 |
Added 2.38%
|
$76.27 | $79.54 | |
| VBR | $148,571,000.0 | 0.05% |
Reduced 3.81%
|
749,549 | $198.22 | $232.1 |
Added 17.09%
|
$173.32 | $219.01 | |
| FNDF | $133,747,000.0 | 0.05% |
Added 12.95%
|
4,026,953 | $33.21 | $49.95 |
Added 50.41%
|
$32.65 | $37.85 | |
| FNDX | $139,084,000.0 | 0.05% |
Added 152.23%
|
5,873,549 | $23.68 | $29.14 |
Added 23.06%
|
$20.7 | $70.22 | |
| CHD | $147,132,000.0 | 0.05% |
Added 6.16%
|
1,396,101 | $105.39 | $100.53 |
Reduced 4.61%
|
$96.09 | $113.5 | |
| PODD | $145,989,000.0 | 0.05% |
Added 1.55%
|
559,196 | $261.07 | $241.93 |
Reduced 7.33%
|
$160.19 | $282.86 | |
| VOE | $147,171,000.0 | 0.05% |
Added 0.82%
|
910,170 | $161.7 | $191.1 |
Added 18.18%
|
$141.68 | $176.83 | |
| SAIA | $135,108,000.0 | 0.05% |
Added 50.91%
|
296,454 | $455.75 | $415.46 |
Reduced 8.84%
|
$358.9 | $628.34 | |
| ROLL | $153,431,000.0 | 0.05% |
Added 33.44%
|
512,930 | $299.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DLN | $137,751,000.0 | 0.05% |
Added 38.02%
|
1,771,124 | $77.78 | $93.25 |
Added 19.89%
|
$66.92 | $82.26 | |
| DHI | $133,220,000.0 | 0.05% |
Reduced 3.54%
|
952,799 | $139.82 | $156.27 |
Added 11.77%
|
$133.02 | $199.85 | |
| IRM | $139,220,000.0 | 0.05% |
Reduced 7.85%
|
1,323,864 | $105.16 | $95.78 |
Reduced 8.92%
|
$66.2 | $130.24 | |
| SWK | $161,183,000.0 | 0.05% |
Added 77.22%
|
2,007,519 | $80.29 | $89.39 |
Added 11.33%
|
$77.7 | $110.88 | |
| REGN | $147,146,000.0 | 0.05% |
Reduced 11.15%
|
206,571 | $712.33 | $785.51 |
Added 10.27%
|
$666.25 | $1,211.2 | |
| IQV | $156,840,000.0 | 0.05% |
Reduced 1.07%
|
798,126 | $196.51 | $187.49 |
Reduced 4.59%
|
$187.62 | $261.73 | |
| ESGD | $152,750,000.0 | 0.05% |
Added 0.81%
|
2,006,412 | $76.13 | $101.64 |
Added 33.51%
|
$74.05 | $85.04 | |
| IR | $160,185,000.0 | 0.05% |
Reduced 2.42%
|
1,770,792 | $90.46 | $98.5 |
Added 8.89%
|
$78.62 | $106.03 | |
| CHKP | $147,425,000.0 | 0.05% |
Added 11.72%
|
789,636 | $186.7 | $180.91 |
Reduced 3.1%
|
$145.75 | $210.7 | |
| AZN | $140,974,000.0 | 0.05% |
Added 7.6%
|
2,155,949 | $65.39 | $193.03 |
Added 195.2%
|
$60.47 | $87.68 | |
| GOVT | $138,502,000.0 | 0.05% |
Reduced 0.78%
|
6,031,440 | $22.96 | $23.04 |
Added 0.35%
|
$22.08 | $23.69 | |
| MCK | $152,437,000.0 | 0.05% |
Added 17.35%
|
267,438 | $569.99 | $948.68 |
Added 66.44%
|
$464.42 | $637.51 | |
| SRE | $156,608,000.0 | 0.05% |
Reduced 7.01%
|
1,777,411 | $88.11 | $87.36 |
Reduced 0.85%
|
$66.4 | $95.77 | |
| BPOP | $133,710,000.0 | 0.05% |
Reduced 0.14%
|
1,421,432 | $94.07 | $145.97 |
Added 55.17%
|
$80.6 | $105.01 | |
| KKR | $150,915,000.0 | 0.05% |
Reduced 14.82%
|
1,020,200 | $147.93 | $103.2 |
Reduced 30.24%
|
$83.01 | $163.68 | |
| EFG | $154,751,000.0 | 0.05% |
Added 11.04%
|
1,598,133 | $96.83 | $119.49 |
Added 23.4%
|
$94.82 | $108.91 | |
| AVUV | $147,729,000.0 | 0.05% |
Added 19.52%
|
1,530,758 | $96.51 | $115.19 |
Added 19.36%
|
$85.02 | $107.64 | |
| BURL | $141,740,000.0 | 0.05% |
Reduced 9.26%
|
497,232 | $285.06 | $311.63 |
Added 9.32%
|
$174.64 | $298.89 | |
| SPSM | $142,611,000.0 | 0.05% |
Added 2.23%
|
3,175,053 | $44.92 | $51.43 |
Added 14.49%
|
$39.65 | $50.03 | |
| JAZZ | $142,771,000.0 | 0.05% |
Reduced 1.5%
|
1,159,331 | $123.15 | $165.5 |
Added 34.39%
|
$99.06 | $134.17 | |
| ILMN | $158,903,000.0 | 0.05% |
Reduced 30.77%
|
1,189,128 | $133.63 | $119.72 |
Reduced 10.41%
|
$97.36 | $156.66 | |
| HFXI | $134,238,000.0 | 0.05% |
Added 32.51%
|
5,151,649 | $26.06 | $35.05 |
Added 34.5%
|
$24.72 | $28.02 | |
| IWB | $153,571,000.0 | 0.05% |
Added 1.81%
|
477,042 | $321.93 | $378.54 |
Added 17.58%
|
$265.7 | $336.18 | |
| IXUS | $154,380,000.0 | 0.05% |
Added 16.01%
|
2,335,003 | $66.12 | $90.93 |
Added 37.52%
|
$63.3 | $73.53 | |
| SNA | $138,696,000.0 | 0.05% |
Reduced 2.89%
|
408,555 | $339.48 | $369.34 |
Added 8.8%
|
$252.98 | $373.9 | |
| AXON | $135,057,000.0 | 0.05% |
Reduced 35.53%
|
227,239 | $594.34 | $414.2 |
Reduced 30.31%
|
$247.04 | $698.67 | |
| IWS | $152,799,000.0 | 0.05% |
Reduced 1.26%
|
1,181,343 | $129.34 | $152.07 |
Added 17.57%
|
$113.55 | $140.95 | |
| IWV | $149,835,000.0 | 0.05% |
Added 0.78%
|
449,041 | $333.68 | $393.18 |
Added 17.83%
|
$276.42 | $349.54 | |
| OKTA | $133,600,000.0 | 0.05% |
Added 2438.3%
|
1,695,410 | $78.8 | $86.74 |
Added 10.08%
|
$70.56 | $114.5 | |
| WSC | $121,626,000.0 | 0.04% |
Added 25.74%
|
3,636,077 | $33.45 | $22.26 |
Reduced 33.45%
|
$32.57 | $52.16 | |
| VHT | $132,008,000.0 | 0.04% |
Reduced 5.88%
|
520,557 | $253.59 | $291.2 |
Added 14.83%
|
$250.07 | $289.14 | |
| ANSS | $132,830,000.0 | 0.04% |
Added 1.1%
|
393,768 | $337.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FDL | $120,525,000.0 | 0.04% |
Added 92.38%
|
2,993,376 | $40.26 | $50.29 |
Added 24.91%
|
$35.45 | $44.07 | |
| COTY | $130,448,000.0 | 0.04% |
Added 11.04%
|
18,742,780 | $6.96 | $2.66 |
Reduced 61.78%
|
$6.59 | $13.3 | |
| BILL | $124,041,000.0 | 0.04% |
Added 26.42%
|
1,464,304 | $84.71 | $48.94 |
Reduced 42.23%
|
$43.11 | $97.86 | |
| SPYD | $122,697,000.0 | 0.04% |
Added 1.21%
|
2,837,420 | $43.24 | $47.03 |
Added 8.77%
|
$37.35 | $47.52 | |
| SPTM | $109,275,000.0 | 0.04% |
Added 7.64%
|
1,529,890 | $71.43 | $84.04 |
Added 17.65%
|
$59.17 | $74.44 | |
| IEMG | $118,129,000.0 | 0.04% |
Reduced 2.37%
|
2,262,299 | $52.22 | $73.67 |
Added 41.08%
|
$48.31 | $59.0 | |
| SPG | $108,039,000.0 | 0.04% |
Reduced 9.32%
|
627,298 | $172.23 | $199.6 |
Added 15.89%
|
$135.15 | $186.0 | |
| CMG | $122,954,000.0 | 0.04% |
Reduced 13.8%
|
2,039,586 | $60.28 | $39.39 |
Reduced 34.65%
|
$46.15 | $69.26 | |
| PEAK | $121,104,000.0 | 0.04% |
Added 14.28%
|
5,974,578 | $20.27 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MSCI | $122,013,000.0 | 0.04% |
Reduced 1.45%
|
203,359 | $599.99 | $557.78 |
Reduced 7.04%
|
$439.95 | $642.45 | |
| CWST | $112,788,000.0 | 0.04% |
Added 17.33%
|
1,065,950 | $105.81 | $104.65 |
Reduced 1.1%
|
$84.45 | $114.88 | |
| HYG | $120,496,000.0 | 0.04% |
Added 5.08%
|
1,530,976 | $78.71 | $80.81 |
Added 2.67%
|
$75.59 | $80.37 | |
| MU | $104,149,000.0 | 0.04% |
Reduced 27.45%
|
1,237,513 | $84.16 | $394.69 |
Added 368.98%
|
$79.15 | $157.54 | |
| MC | $116,962,000.0 | 0.04% |
Reduced 4.04%
|
1,583,138 | $73.88 | $73.25 |
Reduced 0.85%
|
$46.24 | $81.6 | |
| CDNS | $117,483,000.0 | 0.04% |
Reduced 26.17%
|
391,013 | $300.46 | $283.52 |
Reduced 5.64%
|
$241.29 | $328.99 | |
| CDW | $111,774,000.0 | 0.04% |
Reduced 47.71%
|
642,239 | $174.04 | $142.62 |
Reduced 18.05%
|
$168.43 | $263.37 | |
| DHR | $107,513,000.0 | 0.04% |
Reduced 7.79%
|
468,272 | $229.6 | $216.61 |
Reduced 5.66%
|
$225.42 | $281.7 | |
| DGX | $108,124,000.0 | 0.04% |
Added 8.59%
|
716,723 | $150.86 | $190.71 |
Added 26.42%
|
$123.04 | $165.32 | |
| FLRN | $110,328,000.0 | 0.04% |
Added 3.24%
|
3,590,721 | $30.73 | $30.78 |
Added 0.16%
|
$30.32 | $30.88 | |
| DE | $120,293,000.0 | 0.04% |
Reduced 6.14%
|
283,722 | $423.98 | $583.11 |
Added 37.53%
|
$340.2 | $469.39 | |
| IDV | $103,740,000.0 | 0.04% |
Added 2.42%
|
3,802,982 | $27.28 | $42.93 |
Added 57.37%
|
$26.83 | $30.64 | |
| FOUR | $103,931,000.0 | 0.04% |
Reduced 38.64%
|
1,001,440 | $103.78 | $59.28 |
Reduced 42.88%
|
$55.87 | $117.0 | |
| EFA | $123,682,000.0 | 0.04% |
Added 3.98%
|
1,635,666 | $75.62 | $102.61 |
Added 35.69%
|
$73.91 | $84.56 | |
| JHML | $105,072,000.0 | 0.04% |
Added 17.72%
|
1,508,538 | $69.65 | $82.51 |
Added 18.46%
|
$59.36 | $73.5 | |
| IJJ | $122,282,000.0 | 0.04% |
Added 7.75%
|
978,455 | $124.98 | $143.73 |
Added 15.0%
|
$108.67 | $136.42 | |
| DEM | $109,330,000.0 | 0.04% |
Added 7.97%
|
2,700,523 | $40.49 | $50.46 |
Added 24.62%
|
$39.36 | $45.47 | |
| MGC | $112,273,000.0 | 0.04% |
Added 3.79%
|
528,211 | $212.55 | $252.02 |
Added 18.57%
|
$173.01 | $220.49 | |
| IJK | $115,557,000.0 | 0.04% |
Reduced 12.05%
|
1,270,752 | $90.94 | $104.71 |
Added 15.14%
|
$78.75 | $100.01 | |
| DELL | $113,330,000.0 | 0.04% |
Added 310.25%
|
983,427 | $115.24 | $121.05 |
Added 5.04%
|
$80.49 | $179.7 | |
| USB | $120,044,000.0 | 0.04% |
Added 0.87%
|
2,508,218 | $47.86 | $60.69 |
Added 26.81%
|
$37.81 | $53.98 | |
| IP | $111,130,000.0 | 0.04% |
Reduced 1.93%
|
2,064,853 | $53.82 | $46.58 |
Reduced 13.45%
|
$32.7 | $60.36 | |
| TECH | $118,050,000.0 | 0.04% |
Added 7.52%
|
1,638,869 | $72.03 | $66.78 |
Reduced 7.29%
|
$61.16 | $85.57 | |
| IMCG | $105,244,000.0 | 0.04% |
Added 15.08%
|
1,393,318 | $75.54 | $82.75 |
Added 9.54%
|
$63.84 | $81.68 | |
| PLTR | $121,265,000.0 | 0.04% |
Added 4.24%
|
1,603,424 | $75.63 | $135.9 |
Added 79.69%
|
$16.03 | $84.8 | |
| FANG | $106,579,000.0 | 0.04% |
Added 5.25%
|
650,551 | $163.83 | $166.93 |
Added 1.89%
|
$147.93 | $214.5 | |
| SPDW | $118,292,000.0 | 0.04% |
Added 3.96%
|
3,467,043 | $34.12 | $47.84 |
Added 40.21%
|
$33.11 | $38.0 | |
| EME | $120,655,000.0 | 0.04% |
Added 125.53%
|
265,815 | $453.91 | $764.35 |
Added 68.39%
|
$219.07 | $545.3 | |
| VOOG | $126,551,000.0 | 0.04% |
Reduced 13.07%
|
345,618 | $366.16 | $437.11 |
Added 19.38%
|
$278.36 | $380.95 | |
| SPOT | $130,318,000.0 | 0.04% |
Added 4.44%
|
291,293 | $447.38 | $422.61 |
Reduced 5.54%
|
$209.18 | $510.84 | |
| ITA | $112,798,000.0 | 0.04% |
Added 3.36%
|
775,975 | $145.36 | $233.93 |
Added 60.93%
|
$120.56 | $158.0 | |
| ITT | $111,567,000.0 | 0.04% |
Reduced 10.47%
|
780,847 | $142.88 | $206.87 |
Added 44.79%
|
$118.58 | $161.13 | |
| ROUS | $120,272,000.0 | 0.04% |
Added 16.11%
|
2,362,354 | $50.91 | $61.15 |
Added 20.11%
|
$44.61 | $54.49 | |
| LPLA | $116,163,000.0 | 0.04% |
Added 57.75%
|
355,774 | $326.51 | $385.14 |
Added 17.96%
|
$187.19 | $356.37 | |
| RGA | $110,729,000.0 | 0.04% |
Reduced 3.59%
|
518,324 | $213.63 | $225.36 |
Added 5.49%
|
$163.81 | $233.81 | |
| RELX | $122,759,000.0 | 0.04% |
Added 435.73%
|
2,704,051 | $45.4 | $29.38 |
Reduced 35.29%
|
$40.25 | $49.57 | |
| CACI | $109,620,000.0 | 0.04% |
Reduced 0.28%
|
271,298 | $404.06 | $618.5 |
Added 53.07%
|
$326.6 | $588.26 | |
| OC | $130,217,000.0 | 0.04% |
Reduced 18.35%
|
764,544 | $170.32 | $135.74 |
Reduced 20.3%
|
$138.7 | $214.53 | |
| VBK | $128,204,000.0 | 0.04% |
Added 42.11%
|
457,488 | $280.24 | $316.39 |
Added 12.9%
|
$233.0 | $304.59 | |
| FTLS | $109,410,000.0 | 0.04% |
Added 39.78%
|
1,662,391 | $65.82 | $71.51 |
Added 8.64%
|
$57.78 | $68.01 | |
| LEN | $118,520,000.0 | 0.04% |
Reduced 12.73%
|
869,112 | $136.37 | $114.02 |
Reduced 16.39%
|
$128.41 | $193.8 | |
| XYL | $120,798,000.0 | 0.04% |
Added 2.28%
|
1,041,185 | $116.02 | $142.12 |
Added 22.5%
|
$111.66 | $146.08 | |
| CALF | $106,481,000.0 | 0.04% |
Reduced 11.24%
|
2,373,974 | $44.85 | $46.9 |
Added 4.57%
|
$42.19 | $49.59 | |
| DSI | $103,703,000.0 | 0.04% |
Reduced 4.28%
|
940,619 | $110.25 | $129.84 |
Added 17.77%
|
$92.7 | $115.78 | |
| CCEP | $109,817,000.0 | 0.04% |
Added 1.2%
|
1,429,556 | $76.82 | $97.56 |
Added 27.0%
|
$65.77 | $82.32 | |
| SBUX | $121,932,000.0 | 0.04% |
Reduced 3.28%
|
1,337,021 | $91.2 | $99.45 |
Added 9.05%
|
$71.55 | $103.32 | |
| SHW | $114,727,000.0 | 0.04% |
Reduced 66.33%
|
337,503 | $339.93 | $361.98 |
Added 6.49%
|
$282.09 | $400.42 | |
| ITGR | $107,271,000.0 | 0.04% |
Added 48.32%
|
809,472 | $132.52 | $86.45 |
Reduced 34.76%
|
$94.56 | $144.22 | |
| UPS | $104,512,000.0 | 0.04% |
Reduced 60.9%
|
828,803 | $126.1 | $117.34 |
Reduced 6.95%
|
$121.56 | $161.35 | |
| ASML | $106,420,000.0 | 0.04% |
Added 12.77%
|
154,086 | $690.66 | $1,413.01 |
Added 104.59%
|
$645.45 | $1,110.09 | |
| KMB | $131,037,000.0 | 0.04% |
Added 17.46%
|
999,728 | $131.07 | $104.33 |
Reduced 20.4%
|
$117.67 | $149.31 | |
| AVLV | $123,951,000.0 | 0.04% |
Added 16.01%
|
1,879,927 | $65.93 | $83.48 |
Added 26.62%
|
$57.74 | $71.39 | |
| DFS | $123,365,000.0 | 0.04% |
Reduced 11.45%
|
712,148 | $173.23 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GLDM | $108,579,000.0 | 0.04% |
Added 12.28%
|
2,088,041 | $52.0 | $98.06 |
Added 88.58%
|
$39.35 | $55.29 | |
| GLDM | $108,579,000.0 | 0.04% |
Added 12.28%
|
2,088,041 | $52.0 | $98.06 |
Added 88.58%
|
$39.35 | $55.29 | |
| FTCS | $89,936,000.0 | 0.03% |
Reduced 2.68%
|
1,024,315 | $87.8 | $99.1 |
Added 12.87%
|
$80.47 | $94.23 | |
| CRS | $98,711,000.0 | 0.03% |
Reduced 23.21%
|
581,710 | $169.69 | $365.11 |
Added 115.16%
|
$58.87 | $213.41 | |
| XEL | $92,987,000.0 | 0.03% |
Reduced 0.94%
|
1,377,181 | $67.52 | $75.9 |
Added 12.41%
|
$46.79 | $73.38 | |
| VMC | $97,263,000.0 | 0.03% |
Added 4.28%
|
378,117 | $257.23 | $323.72 |
Added 25.85%
|
$219.73 | $298.31 | |
| FIVE | $76,071,000.0 | 0.03% |
Reduced 13.79%
|
724,769 | $104.96 | $202.61 |
Added 93.04%
|
$64.87 | $212.01 | |
| FIVN | $90,511,000.0 | 0.03% |
Added 447.03%
|
2,227,155 | $40.64 | $17.08 |
Reduced 57.97%
|
$26.6 | $80.39 | |
| VNQ | $81,922,000.0 | 0.03% |
Added 0.65%
|
919,623 | $89.08 | $92.25 |
Added 3.56%
|
$78.27 | $99.58 | |
| WING | $90,988,000.0 | 0.03% |
Added 752.73%
|
320,140 | $284.22 | $264.01 |
Reduced 7.11%
|
$266.45 | $433.86 | |
| GLPI | $98,160,000.0 | 0.03% |
Added 0.12%
|
2,038,222 | $48.16 | $45.32 |
Reduced 5.9%
|
$41.8 | $52.6 | |
| SPLV | $77,385,000.0 | 0.03% |
Added 0.01%
|
1,105,484 | $70.0 | $74.86 |
Added 6.94%
|
$62.37 | $75.14 | |
| SPHY | $80,510,000.0 | 0.03% |
No Change
|
3,430,351 | $23.47 | $23.71 |
Added 1.02%
|
$22.82 | $24.07 | |
| SPIB | $90,926,000.0 | 0.03% |
Added 163.31%
|
2,776,863 | $32.74 | $33.87 |
Added 3.45%
|
$31.98 | $33.86 | |
| ANGL | $80,860,000.0 | 0.03% |
Added 54.95%
|
2,819,712 | $28.68 | $29.5 |
Added 2.86%
|
$26.98 | $29.47 | |
| ICUI | $87,333,000.0 | 0.03% |
Reduced 6.88%
|
562,848 | $155.16 | $154.16 |
Reduced 0.64%
|
$86.8 | $196.26 | |
| VFH | $80,661,000.0 | 0.03% |
Added 20.96%
|
683,749 | $117.97 | $133.03 |
Added 12.77%
|
$92.53 | $126.85 | |
| VOT | $86,195,000.0 | 0.03% |
Reduced 7.43%
|
339,786 | $253.68 | $273.96 |
Added 7.99%
|
$213.81 | $275.91 | |
| CSL | $98,175,000.0 | 0.03% |
Reduced 28.91%
|
266,173 | $368.84 | $403.86 |
Added 9.49%
|
$302.08 | $481.26 | |
| HEFA | $81,455,000.0 | 0.03% |
Added 1.58%
|
2,344,592 | $34.74 | $43.85 |
Added 26.22%
|
$31.39 | $36.1 | |
| VGK | $102,163,000.0 | 0.03% |
Reduced 5.57%
|
1,609,493 | $63.48 | $88.49 |
Added 39.4%
|
$62.46 | $72.08 | |
| ARES | $74,992,000.0 | 0.03% |
Reduced 34.94%
|
423,616 | $177.03 | $130.46 |
Reduced 26.31%
|
$116.87 | $196.74 | |
| FIGS | $75,017,000.0 | 0.03% |
Added 45.99%
|
12,119,179 | $6.19 | $10.74 |
Added 73.51%
|
$4.3 | $7.06 | |
| CWB | $77,685,000.0 | 0.03% |
Added 10.52%
|
997,323 | $77.89 | $93.95 |
Added 20.62%
|
$69.45 | $82.24 | |
| NVO | $82,390,000.0 | 0.03% |
Added 6.47%
|
959,376 | $85.88 | $47.64 |
Reduced 44.53%
|
$78.17 | $148.15 | |
| FR | $86,809,000.0 | 0.03% |
Reduced 2.4%
|
1,731,575 | $50.13 | $59.79 |
Added 19.27%
|
$45.1 | $57.35 | |
| VYMI | $96,235,000.0 | 0.03% |
Reduced 3.86%
|
1,418,030 | $67.87 | $98.07 |
Added 44.5%
|
$64.58 | $74.28 | |
| CHK | $101,961,000.0 | 0.03% |
Added 4.21%
|
1,021,460 | $99.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CHDN | $85,110,000.0 | 0.03% |
No Change
|
637,343 | $133.54 | $93.55 |
Reduced 29.95%
|
$111.1 | $150.21 | |
| AYI | $96,893,000.0 | 0.03% |
Reduced 0.54%
|
331,680 | $292.13 | $328.39 |
Added 12.41%
|
$217.64 | $339.34 | |
| ESRT | $81,521,000.0 | 0.03% |
Added 53.61%
|
7,899,397 | $10.32 | $6.75 |
Reduced 34.59%
|
$8.78 | $11.62 | |
| MMM | $87,311,000.0 | 0.03% |
Reduced 61.66%
|
676,359 | $129.09 | $172.65 |
Added 33.74%
|
$75.65 | $150.0 | |
| JAVA | $90,659,000.0 | 0.03% |
Added 0.03%
|
1,432,236 | $63.3 | $76.84 |
Added 21.39%
|
$55.14 | $68.77 | |
| VWOB | $82,846,000.0 | 0.03% |
Added 16.24%
|
1,311,974 | $63.15 | $67.58 |
Added 7.02%
|
$61.48 | $66.65 | |
| CHE | $85,194,000.0 | 0.03% |
Reduced 3.56%
|
160,810 | $529.79 | $447.74 |
Reduced 15.49%
|
$512.12 | $654.62 | |
| IBDR | $102,814,000.0 | 0.03% |
Reduced 19.78%
|
4,271,111 | $24.07 | $24.23 |
Added 0.66%
|
$23.61 | $24.68 | |
| THG | $101,859,000.0 | 0.03% |
Reduced 0.36%
|
658,604 | $154.66 | $175.97 |
Added 13.78%
|
$119.66 | $166.13 | |
| EXAS | $88,481,000.0 | 0.03% |
Reduced 14.62%
|
1,574,682 | $56.19 | $103.18 |
Added 83.63%
|
$40.62 | $79.62 | |
| CIBR | $86,220,000.0 | 0.03% |
Added 7.71%
|
1,359,782 | $63.41 | $67.13 |
Added 5.87%
|
$50.53 | $67.1 | |
| DASH | $92,055,000.0 | 0.03% |
Added 105.1%
|
548,730 | $167.76 | $182.47 |
Added 8.77%
|
$99.32 | $181.78 | |
| DIAL | $89,144,000.0 | 0.03% |
Added 6.5%
|
5,085,262 | $17.53 | $18.45 |
Added 5.25%
|
$17.19 | $18.59 | |
| RE | $81,098,000.0 | 0.03% |
Added 7.8%
|
223,759 | $362.44 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MDY | $74,774,000.0 | 0.03% |
Added 47.88%
|
131,297 | $569.5 | $655.32 |
Added 15.07%
|
$495.53 | $624.13 | |
| SFM | $93,553,000.0 | 0.03% |
Reduced 14.67%
|
736,232 | $127.07 | $67.32 |
Reduced 47.02%
|
$48.98 | $155.64 | |
| FLQM | $102,423,000.0 | 0.03% |
Added 71.48%
|
1,886,054 | $54.31 | $58.61 |
Added 7.92%
|
$47.82 | $59.07 | |
| GTLB | $99,217,000.0 | 0.03% |
Added 474.97%
|
1,760,725 | $56.35 | $32.13 |
Reduced 42.98%
|
$40.72 | $78.53 | |
| BSV | $76,397,000.0 | 0.03% |
Reduced 1.85%
|
988,981 | $77.25 | $78.81 |
Added 2.02%
|
$75.72 | $79.02 | |
| SITM | $99,606,000.0 | 0.03% |
Added 18.31%
|
464,300 | $214.53 | $418.69 |
Added 95.17%
|
$72.39 | $268.18 | |
| JPST | $101,237,000.0 | 0.03% |
Added 71.97%
|
2,010,861 | $50.35 | $50.65 |
Added 0.6%
|
$50.2 | $50.75 | |
| EEMV | $101,339,000.0 | 0.03% |
Added 10.9%
|
1,747,767 | $57.98 | $67.64 |
Added 16.66%
|
$54.22 | $63.73 | |
| BRX | $90,737,000.0 | 0.03% |
Added 19.91%
|
3,259,241 | $27.84 | $28.32 |
Added 1.72%
|
$20.8 | $30.67 | |
| JNK | $94,123,000.0 | 0.03% |
Added 5.41%
|
985,796 | $95.48 | $97.4 |
Added 2.01%
|
$92.47 | $97.9 | |
| PWR | $85,196,000.0 | 0.03% |
Reduced 12.87%
|
269,413 | $316.23 | $508.11 |
Added 60.68%
|
$192.62 | $365.71 | |
| PYPL | $101,268,000.0 | 0.03% |
Reduced 1.74%
|
1,186,503 | $85.35 | $40.42 |
Reduced 52.64%
|
$55.77 | $93.66 | |
| CFG | $74,326,000.0 | 0.03% |
Reduced 3.83%
|
1,698,492 | $43.76 | $68.12 |
Added 55.67%
|
$30.24 | $49.25 | |
| CG | $87,338,000.0 | 0.03% |
Reduced 11.98%
|
1,729,825 | $50.49 | $58.71 |
Added 16.28%
|
$36.65 | $56.76 | |
| SHV | $81,173,000.0 | 0.03% |
Reduced 7.62%
|
735,906 | $110.3 | $110.18 |
Reduced 0.11%
|
$109.91 | $110.64 | |
| SGOV | $95,858,000.0 | 0.03% |
Added 5.24%
|
955,317 | $100.34 | $100.43 |
Added 0.09%
|
$100.15 | $100.75 | |
| SHOP | $102,892,000.0 | 0.03% |
Reduced 19.27%
|
967,671 | $106.33 | $112.05 |
Added 5.38%
|
$48.56 | $120.72 | |
| IBDU | $81,548,000.0 | 0.03% |
Reduced 21.99%
|
3,577,924 | $22.79 | $23.45 |
Added 2.9%
|
$22.24 | $24.9 | |
| SLYG | $89,182,000.0 | 0.03% |
Reduced 6.59%
|
987,167 | $90.34 | $102.19 |
Added 13.12%
|
$80.42 | $101.62 | |
| SMH | $90,000,000.0 | 0.03% |
Added 5.47%
|
371,615 | $242.19 | $401.65 |
Added 65.84%
|
$184.15 | $283.07 | |
| IJS | $86,489,000.0 | 0.03% |
Reduced 0.17%
|
796,315 | $108.61 | $126.53 |
Added 16.5%
|
$93.89 | $119.28 | |
| TXRH | $88,952,000.0 | 0.03% |
Added 2.39%
|
493,009 | $180.43 | $190.97 |
Added 5.84%
|
$121.79 | $206.04 | |
| ALL | $98,592,000.0 | 0.03% |
Reduced 25.65%
|
511,085 | $192.91 | $207.55 |
Added 7.59%
|
$153.42 | $209.88 | |
| UBS | $88,020,000.0 | 0.03% |
Added 1.91%
|
2,902,670 | $30.32 | $43.91 |
Added 44.82%
|
$26.01 | $35.11 | |
| AUB | $75,112,000.0 | 0.03% |
Added 102.18%
|
1,982,905 | $37.88 | $41.78 |
Added 10.3%
|
$30.43 | $44.54 | |
| KMPR | $81,832,000.0 | 0.03% |
Added 4.36%
|
1,231,675 | $66.44 | $34.24 |
Reduced 48.46%
|
$54.11 | $73.01 | |
| UCON | $76,641,000.0 | 0.03% |
Added 18.76%
|
3,109,419 | $24.65 | $25.2 |
Added 2.23%
|
$24.09 | $25.34 | |
| EXR | $74,148,000.0 | 0.03% |
Reduced 13.65%
|
495,645 | $149.6 | $140.01 |
Reduced 6.41%
|
$131.02 | $184.87 | |
| AVA | $98,380,000.0 | 0.03% |
Added 2.73%
|
2,685,796 | $36.63 | $41.5 |
Added 13.3%
|
$31.91 | $39.99 | |
| EXPE | $96,026,000.0 | 0.03% |
Reduced 7.05%
|
515,354 | $186.33 | $236.85 |
Added 27.11%
|
$107.25 | $192.34 | |
| RWJ | $97,669,000.0 | 0.03% |
Added 12.74%
|
2,134,423 | $45.76 | $54.75 |
Added 19.65%
|
$39.08 | $49.92 | |
| SUSA | $95,532,000.0 | 0.03% |
Reduced 3.3%
|
785,643 | $121.6 | $140.96 |
Added 15.92%
|
$101.26 | $127.15 | |
| BECN | $82,601,000.0 | 0.03% |
Added 55.71%
|
813,164 | $101.58 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SUB | $94,926,000.0 | 0.03% |
Added 3.92%
|
899,943 | $105.48 | $107.2 |
Added 1.63%
|
$103.53 | $106.3 | |
| CCJ | $84,249,000.0 | 0.03% |
Reduced 31.42%
|
1,639,424 | $51.39 | $113.63 |
Added 121.11%
|
$35.43 | $62.55 | |
| KTOS | $76,013,000.0 | 0.03% |
Added 6.48%
|
2,881,351 | $26.38 | $94.41 |
Added 257.88%
|
$16.71 | $35.66 | |
| SCHX | $79,421,000.0 | 0.03% |
Added 208.41%
|
3,476,359 | $22.85 | $27.24 |
Added 19.21%
|
$19.08 | $66.02 | |
| EA | $89,500,000.0 | 0.03% |
Added 117.25%
|
611,761 | $146.3 | $200.0 |
Added 36.71%
|
$124.92 | $168.5 | |
| H | $82,346,000.0 | 0.03% |
Reduced 5.83%
|
524,566 | $156.98 | $162.87 |
Added 3.75%
|
$125.45 | $168.2 | |
| LAMR | $101,319,000.0 | 0.03% |
Reduced 3.87%
|
832,259 | $121.74 | $133.23 |
Added 9.44%
|
$102.1 | $139.88 | |
| VTHR | $102,555,000.0 | 0.03% |
Reduced 0.09%
|
394,455 | $259.99 | $305.54 |
Added 17.52%
|
$214.92 | $271.66 | |
| ASND | $96,637,000.0 | 0.03% |
Added 6.61%
|
701,950 | $137.67 | $222.15 |
Added 61.36%
|
$111.09 | $161.0 | |
| ATI | $97,707,000.0 | 0.03% |
Reduced 3.61%
|
1,775,205 | $55.04 | $133.57 |
Added 142.68%
|
$38.04 | $68.92 | |
| IUSG | $98,835,000.0 | 0.03% |
Added 5.0%
|
708,098 | $139.58 | $165.94 |
Added 18.89%
|
$106.8 | $145.11 | |
| LW | $89,067,000.0 | 0.03% |
Added 26.16%
|
1,332,749 | $66.83 | $50.12 |
Reduced 25.0%
|
$52.99 | $109.41 | |
| VOOV | $76,384,000.0 | 0.03% |
Added 0.93%
|
414,279 | $184.38 | $214.58 |
Added 16.38%
|
$167.05 | $199.72 | |
| DON | $74,632,000.0 | 0.03% |
Added 1.35%
|
1,464,107 | $50.97 | $55.78 |
Added 9.44%
|
$43.98 | $55.92 | |
| CASY | $78,435,000.0 | 0.03% |
Reduced 3.46%
|
197,950 | $396.24 | $660.9 |
Added 66.79%
|
$268.07 | $439.68 | |
| RF | $86,957,000.0 | 0.03% |
Reduced 8.73%
|
3,694,250 | $23.54 | $30.93 |
Added 31.39%
|
$17.42 | $27.96 | |
| DOCU | $93,892,000.0 | 0.03% |
Added 21.25%
|
1,043,920 | $89.94 | $47.13 |
Reduced 47.6%
|
$48.7 | $107.86 | |
| DLR | $76,116,000.0 | 0.03% |
Reduced 1.24%
|
428,831 | $177.5 | $171.62 |
Reduced 3.31%
|
$131.42 | $198.0 | |
| VONV | $79,932,000.0 | 0.03% |
Added 1.03%
|
983,561 | $81.27 | $98.55 |
Added 21.26%
|
$71.98 | $87.97 | |
| DVN | $77,100,000.0 | 0.03% |
Added 12.78%
|
2,355,658 | $32.73 | $43.81 |
Added 33.85%
|
$30.39 | $55.09 | |
| NCNO | $91,442,000.0 | 0.03% |
Added 127.83%
|
2,723,120 | $33.58 | $18.15 |
Reduced 45.95%
|
$28.09 | $43.2 | |
| VEEV | $85,459,000.0 | 0.03% |
Reduced 8.76%
|
406,227 | $210.37 | $183.65 |
Reduced 12.7%
|
$170.25 | $258.93 | |
| VCLT | $83,359,000.0 | 0.03% |
Reduced 1.44%
|
1,113,515 | $74.86 | $76.27 |
Added 1.88%
|
$72.86 | $82.63 | |
| ABC | $93,417,000.0 | 0.03% |
Added 156.98%
|
415,780 | $224.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AAON | $88,893,000.0 | 0.03% |
Reduced 18.63%
|
755,302 | $117.69 | $96.43 |
Reduced 18.06%
|
$69.54 | $144.07 | |
| ONEY | $83,671,000.0 | 0.03% |
Added 22.6%
|
768,700 | $108.85 | $125.09 |
Added 14.92%
|
$97.07 | $118.17 | |
| ABNB | $78,682,000.0 | 0.03% |
Added 10.52%
|
598,756 | $131.41 | $122.18 |
Reduced 7.02%
|
$110.38 | $170.1 | |
| NSC | $94,155,000.0 | 0.03% |
Added 13.57%
|
401,173 | $234.7 | $306.48 |
Added 30.58%
|
$206.71 | $277.6 | |
| NOV | $76,236,000.0 | 0.03% |
Added 47.67%
|
5,221,689 | $14.6 | $18.91 |
Added 29.52%
|
$13.95 | $21.23 | |
| NVR | $54,070,000.0 | 0.02% |
Added 10.39%
|
6,611 | $8,178.9 | $8,009.84 |
Reduced 2.07%
|
$6,800.0 | $9,964.77 | |
| GATX | $45,675,000.0 | 0.02% |
Added 156.78%
|
294,758 | $154.96 | $188.43 |
Added 21.6%
|
$120.15 | $167.74 | |
| GCMG | $72,152,000.0 | 0.02% |
Added 9.57%
|
5,880,379 | $12.27 | $9.89 |
Reduced 19.4%
|
$8.05 | $13.35 | |
| GBIL | $44,886,000.0 | 0.02% |
Reduced 61.03%
|
449,222 | $99.92 | $100.01 |
Added 0.09%
|
$99.66 | $100.89 | |
| NI | $56,134,000.0 | 0.02% |
Reduced 1.8%
|
1,527,044 | $36.76 | $44.1 |
Added 19.97%
|
$24.8 | $38.83 | |
| NOBL | $67,705,000.0 | 0.02% |
Reduced 6.06%
|
679,888 | $99.58 | $113.85 |
Added 14.33%
|
$93.46 | $108.79 | |
| ACWX | $71,782,000.0 | 0.02% |
Reduced 10.36%
|
1,376,263 | $52.16 | $72.05 |
Added 38.13%
|
$49.78 | $57.96 | |
| O | $71,641,000.0 | 0.02% |
Added 1.09%
|
1,352,443 | $52.97 | $63.23 |
Added 19.37%
|
$50.65 | $64.88 | |
| NXST | $61,249,000.0 | 0.02% |
Reduced 0.19%
|
387,730 | $157.97 | $221.27 |
Added 40.07%
|
$147.25 | $191.86 | |
| OLED | $63,981,000.0 | 0.02% |
Added 0.99%
|
437,614 | $146.21 | $121.11 |
Reduced 17.17%
|
$143.25 | $237.0 | |
| OEF | $73,296,000.0 | 0.02% |
Added 4.88%
|
253,793 | $288.81 | $341.61 |
Added 18.28%
|
$228.59 | $298.44 | |
| ZION | $49,887,000.0 | 0.02% |
Reduced 1.08%
|
919,594 | $54.25 | $65.29 |
Added 20.35%
|
$37.76 | $63.22 | |
| FICO | $59,302,000.0 | 0.02% |
Reduced 20.32%
|
29,786 | $1,990.95 | $1,391.0 |
Reduced 30.13%
|
$1,105.65 | $2,402.52 | |
| HUBS | $65,147,000.0 | 0.02% |
Reduced 11.23%
|
93,498 | $696.78 | $232.58 |
Reduced 66.62%
|
$434.84 | $762.47 | |
| HUBB | $55,864,000.0 | 0.02% |
Added 45.82%
|
133,362 | $418.89 | $503.8 |
Added 20.27%
|
$326.13 | $481.35 | |
| A | $73,848,000.0 | 0.02% |
Reduced 22.79%
|
549,617 | $134.36 | $129.58 |
Reduced 3.56%
|
$124.16 | $155.35 | |
| CRUS | $47,213,000.0 | 0.02% |
Added 20.59%
|
474,131 | $99.58 | $142.78 |
Added 43.38%
|
$75.92 | $147.46 | |
| NTR | $55,201,000.0 | 0.02% |
Reduced 0.93%
|
1,233,552 | $44.75 | $68.61 |
Added 53.32%
|
$43.7 | $60.87 | |
| NTNX | $49,016,000.0 | 0.02% |
Added 209.11%
|
801,181 | $61.18 | $40.26 |
Reduced 34.19%
|
$43.35 | $75.8 | |
| LIVN | $45,471,000.0 | 0.02% |
Reduced 0.27%
|
981,898 | $46.31 | $66.56 |
Added 43.73%
|
$43.15 | $64.48 | |
| ROP | $58,970,000.0 | 0.02% |
Reduced 36.69%
|
113,437 | $519.85 | $362.42 |
Reduced 30.28%
|
$499.47 | $580.09 | |
| ROL | $53,618,000.0 | 0.02% |
Reduced 9.36%
|
1,156,805 | $46.35 | $64.84 |
Added 39.89%
|
$40.41 | $52.16 | |
| DORM | $50,402,000.0 | 0.02% |
Reduced 15.84%
|
389,059 | $129.55 | $130.1 |
Added 0.42%
|
$79.43 | $146.6 | |
| SPSC | $53,075,000.0 | 0.02% |
Added 4.62%
|
288,473 | $183.99 | $79.53 |
Reduced 56.77%
|
$160.58 | $218.74 | |
| SSD | $45,866,000.0 | 0.02% |
Added 87.81%
|
276,591 | $165.83 | $194.28 |
Added 17.16%
|
$155.73 | $218.38 | |
| VT | $69,452,000.0 | 0.02% |
Added 5.82%
|
591,891 | $117.34 | $146.46 |
Added 24.82%
|
$102.84 | $123.64 | |
| VST | $73,809,000.0 | 0.02% |
Reduced 37.96%
|
535,359 | $137.87 | $149.65 |
Added 8.54%
|
$39.14 | $188.77 | |
| VNT | $72,650,000.0 | 0.02% |
Reduced 11.18%
|
1,992,160 | $36.47 | $42.1 |
Added 15.44%
|
$31.22 | $45.62 | |
| RYAAY | $66,072,000.0 | 0.02% |
Reduced 21.87%
|
1,515,775 | $43.59 | $68.61 |
Added 57.4%
|
$36.97 | $60.32 | |
| BXP | $63,668,000.0 | 0.02% |
Reduced 32.65%
|
856,225 | $74.36 | $64.72 |
Reduced 12.96%
|
$56.46 | $90.11 | |
| DVY | $63,590,000.0 | 0.02% |
Added 2.85%
|
485,176 | $131.07 | $155.44 |
Added 18.59%
|
$112.42 | $144.09 | |
| RHP | $49,336,000.0 | 0.02% |
Reduced 2.36%
|
472,845 | $104.34 | $97.96 |
Reduced 6.11%
|
$93.76 | $122.91 | |
| RGEN | $47,626,000.0 | 0.02% |
Added 1.48%
|
330,878 | $143.94 | $142.18 |
Reduced 1.22%
|
$113.5 | $211.13 | |
| INVH | $62,073,000.0 | 0.02% |
Added 12.48%
|
1,950,884 | $31.82 | $26.34 |
Reduced 17.22%
|
$30.13 | $37.8 | |
| ESAB | $45,133,000.0 | 0.02% |
Reduced 6.59%
|
376,303 | $119.94 | $134.05 |
Added 11.76%
|
$85.79 | $135.97 | |
| ERII | $66,770,000.0 | 0.02% |
Added 27.11%
|
4,542,220 | $14.7 | $15.47 |
Added 5.24%
|
$12.26 | $20.27 | |
| SSNC | $44,716,000.0 | 0.02% |
Reduced 9.29%
|
590,081 | $75.78 | $77.39 |
Added 2.12%
|
$59.53 | $80.45 | |
| STWD | $47,871,000.0 | 0.02% |
Added 26.82%
|
2,525,414 | $18.96 | $18.12 |
Reduced 4.43%
|
$18.12 | $21.19 | |
| STZ | $51,310,000.0 | 0.02% |
Added 5.17%
|
232,317 | $220.86 | $164.33 |
Reduced 25.6%
|
$176.51 | $274.87 | |
| TSN | $56,848,000.0 | 0.02% |
Reduced 13.99%
|
989,696 | $57.44 | $65.26 |
Added 13.61%
|
$51.16 | $66.88 | |
| IDCC | $47,525,000.0 | 0.02% |
Reduced 1.73%
|
245,307 | $193.74 | $371.08 |
Added 91.54%
|
$95.33 | $207.08 | |
| SBND | $47,718,000.0 | 0.02% |
No Change
|
2,586,343 | $18.45 | $18.95 |
Added 2.71%
|
$18.08 | $18.87 | |
| SCCO | $66,578,000.0 | 0.02% |
Added 2.82%
|
731,432 | $91.02 | $200.04 |
Added 119.78%
|
$76.58 | $128.37 | |
| BUR | $59,178,000.0 | 0.02% |
Reduced 2.0%
|
4,641,490 | $12.75 | $8.92 |
Reduced 30.04%
|
$12.07 | $16.77 | |
| KR | $61,245,000.0 | 0.02% |
Added 1.61%
|
1,001,560 | $61.15 | $67.5 |
Added 10.38%
|
$44.48 | $63.59 | |
| LDOS | $50,658,000.0 | 0.02% |
Added 2.41%
|
351,650 | $144.06 | $192.99 |
Added 33.97%
|
$108.95 | $202.9 | |
| CAG | $45,767,000.0 | 0.02% |
Added 134.84%
|
1,649,285 | $27.75 | $19.35 |
Reduced 30.27%
|
$25.27 | $33.24 | |
| RRX | $53,216,000.0 | 0.02% |
Reduced 9.85%
|
343,033 | $155.13 | $211.8 |
Added 36.53%
|
$130.94 | $185.28 | |
| RYAN | $48,116,000.0 | 0.02% |
Reduced 12.97%
|
749,942 | $64.16 | $47.52 |
Reduced 25.94%
|
$42.21 | $75.97 | |
| CC | $73,409,000.0 | 0.02% |
Added 23.65%
|
4,343,735 | $16.9 | $18.32 |
Added 8.4%
|
$15.1 | $32.48 | |
| LVS | $69,537,000.0 | 0.02% |
Added 1.22%
|
1,353,918 | $51.36 | $57.8 |
Added 12.54%
|
$36.62 | $56.61 | |
| GRMN | $50,937,000.0 | 0.02% |
Reduced 12.01%
|
246,926 | $206.29 | $202.33 |
Reduced 1.92%
|
$119.15 | $222.97 | |
| GWW | $45,879,000.0 | 0.02% |
Reduced 24.66%
|
43,527 | $1,054.05 | $1,197.65 |
Added 13.62%
|
$868.54 | $1,227.66 | |
| ALIT | $52,776,000.0 | 0.02% |
Added 2.28%
|
7,627,141 | $6.92 | $1.6 |
Reduced 76.88%
|
$6.15 | $10.38 | |
| MAR | $50,213,000.0 | 0.02% |
Reduced 17.46%
|
180,015 | $278.94 | $333.24 |
Added 19.47%
|
$204.55 | $295.45 | |
| MANH | $47,260,000.0 | 0.02% |
Reduced 3.2%
|
174,884 | $270.24 | $145.07 |
Reduced 46.32%
|
$205.12 | $312.6 | |
| UGI | $66,544,000.0 | 0.02% |
Added 50.9%
|
2,356,819 | $28.23 | $37.09 |
Added 31.39%
|
$22.01 | $30.61 | |
| ATKR | $45,190,000.0 | 0.02% |
Reduced 14.97%
|
541,532 | $83.45 | $67.72 |
Reduced 18.85%
|
$76.01 | $194.98 | |
| FLOT | $54,264,000.0 | 0.02% |
Added 8.1%
|
1,065,588 | $50.92 | $50.93 |
Added 0.02%
|
$50.28 | $51.16 | |
| VOX | $46,588,000.0 | 0.02% |
Reduced 15.77%
|
300,720 | $154.92 | $190.84 |
Added 23.19%
|
$122.3 | $163.98 | |
| DUK | $52,072,000.0 | 0.02% |
Reduced 11.68%
|
483,315 | $107.74 | $121.86 |
Added 13.11%
|
$90.09 | $121.25 | |
| TRU | $71,403,000.0 | 0.02% |
Reduced 1.9%
|
770,182 | $92.71 | $73.48 |
Reduced 20.74%
|
$66.07 | $113.17 | |
| TROW | $47,376,000.0 | 0.02% |
Reduced 13.35%
|
509,397 | $93.01 | $94.58 |
Added 1.69%
|
$100.49 | $125.81 | |
| TRMB | $63,666,000.0 | 0.02% |
Reduced 29.47%
|
901,032 | $70.66 | $66.15 |
Reduced 6.38%
|
$48.65 | $76.97 | |
| TRIP | $61,760,000.0 | 0.02% |
Added 208.33%
|
4,181,463 | $14.77 | $12.77 |
Reduced 13.54%
|
$12.93 | $28.76 | |
| TRGP | $58,635,000.0 | 0.02% |
Reduced 3.8%
|
328,488 | $178.5 | $211.44 |
Added 18.45%
|
$83.35 | $218.51 | |
| F | $68,967,000.0 | 0.02% |
Added 6.15%
|
6,966,367 | $9.9 | $13.8 |
Added 39.39%
|
$9.49 | $14.85 | |
| TSCO | $66,241,000.0 | 0.02% |
Added 376.69%
|
1,248,425 | $53.06 | $55.61 |
Added 4.81%
|
$44.35 | $61.53 | |
| TRV | $54,777,000.0 | 0.02% |
Reduced 22.19%
|
227,398 | $240.89 | $301.49 |
Added 25.16%
|
$200.21 | $269.56 | |
| MAC | $54,851,000.0 | 0.02% |
Added 6.39%
|
2,753,594 | $19.92 | $19.62 |
Reduced 1.51%
|
$12.99 | $22.27 | |
| RCL | $45,126,000.0 | 0.02% |
Reduced 12.69%
|
195,425 | $230.92 | $348.0 |
Added 50.7%
|
$113.1 | $258.7 | |
| MATW | $49,154,000.0 | 0.02% |
Added 10.85%
|
1,775,819 | $27.68 | $27.16 |
Reduced 1.88%
|
$21.09 | $35.19 | |
| KEX | $50,214,000.0 | 0.02% |
Added 1.96%
|
474,613 | $105.8 | $122.38 |
Added 15.67%
|
$76.81 | $132.21 | |
| SCHP | $72,885,000.0 | 0.02% |
Added 91.26%
|
2,791,362 | $26.11 | $26.67 |
Added 2.14%
|
$25.46 | $53.11 | |
| SCHM | $58,885,000.0 | 0.02% |
Added 189.37%
|
2,126,764 | $27.69 | $32.64 |
Added 17.88%
|
$24.54 | $81.16 | |
| KMX | $47,839,000.0 | 0.02% |
Reduced 6.41%
|
585,124 | $81.76 | $47.17 |
Reduced 42.31%
|
$65.83 | $91.25 | |
| GVA | $44,686,000.0 | 0.02% |
Added 10.17%
|
509,399 | $87.72 | $130.18 |
Added 48.4%
|
$43.92 | $105.2 | |
| GTLS | $52,777,000.0 | 0.02% |
Added 153.22%
|
276,553 | $190.84 | $207.45 |
Added 8.7%
|
$101.6 | $220.03 | |
| HCA | $62,142,000.0 | 0.02% |
Reduced 9.83%
|
207,037 | $300.15 | $501.69 |
Added 67.15%
|
$278.68 | $417.14 | |
| HBI | $73,471,000.0 | 0.02% |
Added 32.53%
|
9,025,988 | $8.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBAN | $50,387,000.0 | 0.02% |
Reduced 8.59%
|
3,093,528 | $16.29 | $19.27 |
Added 18.29%
|
$12.05 | $18.45 | |
| HAS | $60,862,000.0 | 0.02% |
Added 0.43%
|
1,088,572 | $55.91 | $93.84 |
Added 67.84%
|
$46.09 | $73.46 | |
| MDB | $51,631,000.0 | 0.02% |
Added 2.06%
|
221,774 | $232.81 | $344.35 |
Added 47.91%
|
$212.74 | $509.62 | |
| QTWO | $58,973,000.0 | 0.02% |
Added 24.7%
|
585,926 | $100.65 | $57.02 |
Reduced 43.35%
|
$40.6 | $112.82 | |
| QQQE | $55,778,000.0 | 0.02% |
Reduced 6.82%
|
621,480 | $89.75 | $102.55 |
Added 14.26%
|
$81.45 | $96.39 | |
| CCOI | $54,904,000.0 | 0.02% |
Added 45.15%
|
712,500 | $77.06 | $24.29 |
Reduced 68.48%
|
$50.8 | $86.76 | |
| PSN | $54,277,000.0 | 0.02% |
Reduced 22.21%
|
588,374 | $92.25 | $69.44 |
Reduced 24.73%
|
$64.33 | $114.68 | |
| PXH | $45,347,000.0 | 0.02% |
Reduced 0.67%
|
2,214,313 | $20.48 | $27.94 |
Added 36.43%
|
$18.44 | $23.27 | |
| MCO | $60,802,000.0 | 0.02% |
Added 30.78%
|
128,446 | $473.37 | $452.49 |
Reduced 4.41%
|
$360.05 | $503.95 | |
| GLOB | $59,500,000.0 | 0.02% |
Added 3.65%
|
277,493 | $214.42 | $60.03 |
Reduced 72.0%
|
$151.68 | $251.5 | |
| BRKR | $47,137,000.0 | 0.02% |
Reduced 11.16%
|
804,123 | $58.62 | $41.93 |
Reduced 28.47%
|
$48.07 | $94.86 | |
| SLYV | $62,275,000.0 | 0.02% |
Added 7.39%
|
713,624 | $87.27 | $101.27 |
Added 16.04%
|
$75.79 | $96.14 | |
| JBT | $49,679,000.0 | 0.02% |
Added 6.38%
|
390,866 | $127.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SJM | $56,851,000.0 | 0.02% |
Reduced 6.9%
|
516,295 | $110.11 | $109.51 |
Reduced 0.54%
|
$99.81 | $134.62 | |
| SITE | $65,297,000.0 | 0.02% |
Added 12.06%
|
495,560 | $131.77 | $150.01 |
Added 13.84%
|
$114.6 | $188.01 | |
| KD | $46,669,000.0 | 0.02% |
Reduced 4.49%
|
1,348,827 | $34.6 | $23.49 |
Reduced 32.11%
|
$19.24 | $39.54 | |
| KFY | $45,786,000.0 | 0.02% |
Reduced 3.87%
|
678,788 | $67.45 | $68.11 |
Added 0.98%
|
$57.32 | $80.64 | |
| ALB | $60,816,000.0 | 0.02% |
Reduced 32.8%
|
706,507 | $86.08 | $163.37 |
Added 89.79%
|
$71.97 | $143.19 | |
| AJG | $45,963,000.0 | 0.02% |
Added 186.9%
|
161,928 | $283.85 | $241.58 |
Reduced 14.89%
|
$227.08 | $316.72 | |
| VXF | $61,482,000.0 | 0.02% |
Reduced 1.9%
|
323,637 | $189.97 | $217.96 |
Added 14.73%
|
$159.19 | $207.77 | |
| PNM | $52,484,000.0 | 0.02% |
Reduced 2.16%
|
1,067,411 | $49.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MNST | $46,956,000.0 | 0.02% |
Reduced 10.86%
|
893,390 | $52.56 | $82.54 |
Added 57.04%
|
$43.32 | $61.23 | |
| STIP | $52,332,000.0 | 0.02% |
Reduced 19.09%
|
520,108 | $100.62 | $102.9 |
Added 2.27%
|
$98.36 | $101.52 | |
| IGLB | $60,134,000.0 | 0.02% |
Reduced 48.1%
|
1,212,757 | $49.58 | $50.72 |
Added 2.3%
|
$48.17 | $54.42 | |
| AZEK | $54,312,000.0 | 0.02% |
Reduced 1.19%
|
1,144,007 | $47.48 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IJT | $68,886,000.0 | 0.02% |
Added 4.41%
|
508,967 | $135.35 | $152.93 |
Added 12.99%
|
$120.45 | $152.05 | |
| INDA | $45,037,000.0 | 0.02% |
Reduced 25.7%
|
855,714 | $52.63 | $53.28 |
Added 1.24%
|
$49.03 | $59.49 | |
| ESGU | $46,439,000.0 | 0.02% |
Reduced 0.86%
|
360,499 | $128.82 | $150.16 |
Added 16.57%
|
$106.3 | $134.27 | |
| EQH | $49,726,000.0 | 0.02% |
Added 5.6%
|
1,054,193 | $47.17 | $45.52 |
Reduced 3.5%
|
$31.76 | $52.98 | |
| EMB | $69,358,000.0 | 0.02% |
Reduced 6.14%
|
778,628 | $89.08 | $96.69 |
Added 8.54%
|
$86.4 | $93.97 | |
| SKY | $72,745,000.0 | 0.02% |
Added 6.56%
|
825,711 | $88.1 | $83.59 |
Reduced 5.12%
|
$64.82 | $116.49 | |
| BNDX | $57,329,000.0 | 0.02% |
Reduced 22.35%
|
1,167,146 | $49.12 | $48.55 |
Reduced 1.16%
|
$48.19 | $50.7 | |
| ESNT | $52,894,000.0 | 0.02% |
Added 26.26%
|
971,603 | $54.44 | $65.28 |
Added 19.91%
|
$50.66 | $65.33 | |
| TIP | $70,703,000.0 | 0.02% |
Reduced 2.44%
|
663,421 | $106.57 | $110.67 |
Added 3.85%
|
$104.67 | $111.06 | |
| TCOM | $52,533,000.0 | 0.02% |
Reduced 24.61%
|
765,123 | $68.66 | $59.4 |
Reduced 13.49%
|
$35.9 | $77.18 | |
| TFC | $50,931,000.0 | 0.02% |
Reduced 3.56%
|
1,174,086 | $43.38 | $55.81 |
Added 28.65%
|
$34.23 | $49.06 | |
| BBCA | $57,538,000.0 | 0.02% |
Added 16.25%
|
815,094 | $70.59 | $94.68 |
Added 34.13%
|
$61.37 | $75.62 | |
| VRNS | $52,912,000.0 | 0.02% |
Added 37.35%
|
1,190,914 | $44.43 | $22.65 |
Reduced 49.02%
|
$41.13 | $60.58 | |
| IOO | $45,422,000.0 | 0.02% |
Reduced 3.32%
|
450,827 | $100.75 | $128.95 |
Added 27.99%
|
$82.15 | $103.66 | |
| SXI | $48,566,000.0 | 0.02% |
Added 21.45%
|
259,729 | $186.99 | $254.24 |
Added 35.96%
|
$141.9 | $212.66 | |
| IBDV | $73,072,000.0 | 0.02% |
Reduced 20.47%
|
3,422,181 | $21.35 | $22.1 |
Added 3.51%
|
$20.77 | $22.43 | |
| UL | $45,673,000.0 | 0.02% |
Added 1.8%
|
805,704 | $56.69 | $72.12 |
Added 27.22%
|
$46.46 | $65.87 | |
| UTZ | $60,062,000.0 | 0.02% |
Added 19.47%
|
3,835,388 | $15.66 | $10.98 |
Reduced 29.89%
|
$13.36 | $20.04 | |
| ARCC | $57,817,000.0 | 0.02% |
Added 6.02%
|
2,641,159 | $21.89 | $19.31 |
Reduced 11.79%
|
$19.32 | $23.44 | |
| IBN | $66,075,000.0 | 0.02% |
Reduced 18.43%
|
2,212,847 | $29.86 | $31.18 |
Added 4.42%
|
$23.54 | $32.14 | |
| CIGI | $46,599,000.0 | 0.02% |
Reduced 9.05%
|
342,719 | $135.97 | $139.72 |
Added 2.76%
|
$101.01 | $156.96 | |
| MPWR | $59,687,000.0 | 0.02% |
Added 35.2%
|
100,875 | $591.7 | $1,229.82 |
Added 107.85%
|
$546.71 | $959.64 | |
| MOGA | $48,110,000.0 | 0.02% |
Reduced 14.73%
|
244,413 | $196.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CW | $69,882,000.0 | 0.02% |
Reduced 4.92%
|
196,925 | $354.87 | $649.32 |
Added 82.97%
|
$220.9 | $393.4 | |
| D | $64,418,000.0 | 0.02% |
Reduced 8.59%
|
1,196,038 | $53.86 | $62.33 |
Added 15.73%
|
$43.53 | $61.97 | |
| MOD | $60,814,000.0 | 0.02% |
Added 13.03%
|
524,581 | $115.93 | $215.72 |
Added 86.08%
|
$60.0 | $146.84 | |
| MSA | $47,830,000.0 | 0.02% |
Added 2.72%
|
288,536 | $165.77 | $193.13 |
Added 16.5%
|
$153.79 | $200.61 | |
| VIOG | $45,804,000.0 | 0.02% |
Added 28.88%
|
393,929 | $116.28 | $131.41 |
Added 13.01%
|
$103.66 | $130.74 | |
| VIGI | $48,373,000.0 | 0.02% |
Added 4.48%
|
606,115 | $79.81 | $94.2 |
Added 18.03%
|
$77.28 | $89.09 | |
| IHDG | $60,178,000.0 | 0.02% |
Reduced 44.44%
|
1,384,365 | $43.47 | $51.13 |
Added 17.62%
|
$41.54 | $46.96 | |
| IGV | $46,580,000.0 | 0.02% |
Added 8.0%
|
465,394 | $100.09 | $82.46 |
Reduced 17.61%
|
$75.96 | $110.84 | |
| IGM | $64,527,000.0 | 0.02% |
Added 3.86%
|
632,019 | $102.1 | $125.75 |
Added 23.16%
|
$77.98 | $107.2 | |
| SOXX | $59,997,000.0 | 0.02% |
Reduced 2.21%
|
278,248 | $215.63 | $348.51 |
Added 61.62%
|
$192.87 | $267.24 | |
| IWL | $53,189,000.0 | 0.02% |
Added 2.94%
|
367,553 | $144.71 | $171.08 |
Added 18.22%
|
$117.62 | $150.24 | |
| IYK | $48,262,000.0 | 0.02% |
Reduced 6.09%
|
735,905 | $65.58 | $75.1 |
Added 14.52%
|
$63.18 | $72.29 | |
| IXN | $49,758,000.0 | 0.02% |
Reduced 0.61%
|
587,065 | $84.76 | $106.35 |
Added 25.47%
|
$68.53 | $88.4 | |
| EMR | $56,377,000.0 | 0.02% |
Added 4.42%
|
454,938 | $123.92 | $157.38 |
Added 27.0%
|
$91.65 | $134.85 | |
| SMLF | $50,751,000.0 | 0.02% |
Added 21.46%
|
751,548 | $67.53 | $79.5 |
Added 17.73%
|
$57.14 | $74.69 | |
| PCVX | $48,314,000.0 | 0.02% |
Added 79.76%
|
590,203 | $81.86 | $56.15 |
Reduced 31.41%
|
$58.1 | $121.06 | |
| PFF | $71,892,000.0 | 0.02% |
Reduced 6.45%
|
2,243,778 | $32.04 | $31.47 |
Reduced 1.78%
|
$30.56 | $33.59 | |
| XBI | $48,912,000.0 | 0.02% |
Added 3.95%
|
543,106 | $90.06 | $125.51 |
Added 39.36%
|
$81.14 | $105.47 | |
| WTW | $59,474,000.0 | 0.02% |
Reduced 65.85%
|
189,857 | $313.26 | $330.04 |
Added 5.36%
|
$242.54 | $334.99 | |
| WDAY | $58,378,000.0 | 0.02% |
Added 26.03%
|
226,216 | $258.06 | $162.92 |
Reduced 36.87%
|
$199.81 | $311.28 | |
| WK | $52,167,000.0 | 0.02% |
Reduced 1.78%
|
476,412 | $109.5 | $69.85 |
Reduced 36.21%
|
$65.47 | $116.83 | |
| PGX | $62,507,000.0 | 0.02% |
Reduced 3.27%
|
5,424,798 | $11.52 | $11.34 |
Reduced 1.56%
|
$11.23 | $12.54 | |
| PCTY | $49,536,000.0 | 0.02% |
Added 1.86%
|
248,339 | $199.47 | $117.85 |
Reduced 40.92%
|
$129.94 | $215.68 | |
| PCOR | $69,453,000.0 | 0.02% |
Reduced 8.84%
|
926,891 | $74.93 | $51.29 |
Reduced 31.55%
|
$49.46 | $86.67 | |
| PCAR | $71,574,000.0 | 0.02% |
Reduced 12.73%
|
685,613 | $104.4 | $127.35 |
Added 21.98%
|
$90.04 | $125.5 | |
| MTD | $58,953,000.0 | 0.02% |
Added 24.22%
|
48,177 | $1,223.68 | $1,373.57 |
Added 12.25%
|
$1,133.46 | $1,546.93 | |
| MTB | $69,729,000.0 | 0.02% |
Reduced 14.01%
|
370,883 | $188.01 | $238.01 |
Added 26.59%
|
$128.31 | $225.7 | |
| BLDR | $70,602,000.0 | 0.02% |
Added 108.49%
|
493,967 | $142.93 | $124.42 |
Reduced 12.95%
|
$130.75 | $214.7 | |
| BKU | $51,143,000.0 | 0.02% |
Reduced 9.84%
|
1,339,884 | $38.17 | $50.93 |
Added 33.43%
|
$24.34 | $44.45 | |
| BKR | $60,499,000.0 | 0.02% |
Reduced 11.59%
|
1,474,867 | $41.02 | $58.92 |
Added 43.64%
|
$28.32 | $47.47 | |
| SNOW | $62,367,000.0 | 0.02% |
Added 22.94%
|
404,162 | $154.31 | $168.43 |
Added 9.15%
|
$107.13 | $237.72 | |
| SNEX | $46,033,000.0 | 0.02% |
Reduced 5.7%
|
469,876 | $97.97 | $120.54 |
Added 23.04%
|
$61.68 | $109.16 | |
| VET | $45,590,000.0 | 0.02% |
Reduced 2.35%
|
4,850,186 | $9.4 | $10.21 |
Added 8.62%
|
$8.22 | $12.79 | |
| VERX | $44,920,000.0 | 0.02% |
Added 21.87%
|
842,001 | $53.35 | $15.73 |
Reduced 70.52%
|
$24.17 | $58.22 | |
| CYBR | $73,743,000.0 | 0.02% |
Reduced 17.81%
|
221,400 | $333.08 | $391.77 |
Added 17.62%
|
$223.09 | $363.0 | |
| CWK | $48,653,000.0 | 0.02% |
Added 1.07%
|
3,719,685 | $13.08 | $16.16 |
Added 23.55%
|
$9.24 | $16.11 | |
| APD | $60,966,000.0 | 0.02% |
Reduced 1.73%
|
210,181 | $290.07 | $283.12 |
Reduced 2.4%
|
$212.24 | $337.0 | |
| HLI | $68,586,000.0 | 0.02% |
Reduced 15.44%
|
394,947 | $173.66 | $172.96 |
Reduced 0.4%
|
$119.28 | $192.1 | |
| ARIS | $64,731,000.0 | 0.02% |
Added 11.41%
|
2,702,773 | $23.95 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| AR | $48,743,000.0 | 0.02% |
Added 37.89%
|
1,390,530 | $35.05 | $34.37 |
Reduced 1.94%
|
$20.56 | $41.43 | |
| APP | $52,335,000.0 | 0.02% |
Reduced 35.63%
|
161,613 | $323.83 | $406.72 |
Added 25.6%
|
$40.71 | $417.64 | |
| APH | $73,103,000.0 | 0.02% |
Reduced 3.25%
|
1,052,114 | $69.48 | $136.23 |
Added 96.07%
|
$49.38 | $75.78 | |
| OWL | $62,037,000.0 | 0.02% |
Reduced 18.71%
|
2,667,130 | $23.26 | $12.52 |
Reduced 46.17%
|
$15.18 | $25.03 | |
| PAYO | $48,097,000.0 | 0.02% |
Added 42.37%
|
4,790,606 | $10.04 | $6.33 |
Reduced 36.95%
|
$4.22 | $11.29 | |
| ORCC | $72,288,000.0 | 0.02% |
Added 5.2%
|
4,781,959 | $15.12 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| COKE | $52,881,000.0 | 0.02% |
Added 4.65%
|
41,970 | $1,259.99 | $157.74 |
Reduced 87.48%
|
$800.76 | $1,438.5 | |
| COCO | $60,522,000.0 | 0.02% |
Reduced 2.34%
|
1,639,727 | $36.91 | $58.96 |
Added 59.74%
|
$19.41 | $37.88 | |
| MWA | $51,558,000.0 | 0.02% |
Added 58.92%
|
2,291,479 | $22.5 | $29.18 |
Added 29.69%
|
$13.49 | $26.28 | |
| MUST | $49,480,000.0 | 0.02% |
Reduced 6.36%
|
2,435,283 | $20.32 | $20.9 |
Added 2.85%
|
$20.07 | $20.94 | |
| MUR | $61,753,000.0 | 0.02% |
Added 59.4%
|
2,040,795 | $30.26 | $32.11 |
Added 6.11%
|
$27.75 | $49.14 | |
| NBIX | $53,946,000.0 | 0.02% |
Reduced 2.32%
|
395,202 | $136.5 | $141.2 |
Added 3.44%
|
$110.95 | $157.98 | |
| CSV | $59,737,000.0 | 0.02% |
Reduced 7.91%
|
1,499,053 | $39.85 | $44.32 |
Added 11.22%
|
$22.96 | $42.13 | |
| GL | $68,136,000.0 | 0.02% |
Added 45.16%
|
610,982 | $111.52 | $146.51 |
Added 31.38%
|
$38.95 | $132.0 | |
| GILD | $56,088,000.0 | 0.02% |
Reduced 28.66%
|
607,213 | $92.37 | $152.5 |
Added 65.1%
|
$62.07 | $98.9 | |
| FNDA | $51,811,000.0 | 0.02% |
Added 99.46%
|
1,736,247 | $29.84 | $34.82 |
Added 16.69%
|
$26.22 | $58.54 | |
| NVT | $48,744,000.0 | 0.02% |
Reduced 18.22%
|
715,146 | $68.16 | $112.64 |
Added 65.26%
|
$56.44 | $86.57 | |
| CPRT | $60,226,000.0 | 0.02% |
Reduced 13.85%
|
1,049,419 | $57.39 | $40.36 |
Reduced 29.67%
|
$47.73 | $64.38 | |
| NKE | $46,906,000.0 | 0.02% |
Added 3.63%
|
619,117 | $75.76 | $63.92 |
Reduced 15.63%
|
$70.32 | $107.43 | |
| NRG | $50,670,000.0 | 0.02% |
Added 9.26%
|
561,633 | $90.22 | $153.32 |
Added 69.94%
|
$51.26 | $115.33 | |
| NR | $49,204,000.0 | 0.02% |
Reduced 2.43%
|
6,415,164 | $7.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BKLN | $61,423,000.0 | 0.02% |
Added 13.71%
|
2,915,153 | $21.07 | $20.68 |
Reduced 1.85%
|
$20.61 | $21.25 | |
| BJ | $62,840,000.0 | 0.02% |
No Change
|
703,310 | $89.35 | $100.4 |
Added 12.37%
|
$64.06 | $100.74 | |
| BILS | $54,981,000.0 | 0.02% |
Added 10.38%
|
554,404 | $99.17 | $99.25 |
Added 0.08%
|
$98.96 | $99.6 | |
| BLV | $56,808,000.0 | 0.02% |
Reduced 32.11%
|
829,019 | $68.52 | $69.77 |
Added 1.82%
|
$66.65 | $76.87 | |
| SPMB | $52,255,000.0 | 0.02% |
Added 20.97%
|
2,425,309 | $21.55 | $22.52 |
Added 4.5%
|
$20.92 | $22.76 | |
| WMS | $44,520,000.0 | 0.02% |
Added 107.9%
|
385,127 | $115.6 | $175.38 |
Added 51.71%
|
$110.75 | $184.27 | |
| ZBRA | $65,399,000.0 | 0.02% |
Reduced 30.44%
|
169,333 | $386.22 | $251.4 |
Reduced 34.91%
|
$233.95 | $427.76 | |
| XHB | $51,786,000.0 | 0.02% |
Reduced 1.78%
|
495,780 | $104.45 | $117.27 |
Added 12.27%
|
$92.67 | $126.09 | |
| AMLP | $65,665,000.0 | 0.02% |
Added 9.55%
|
1,363,428 | $48.16 | $50.68 |
Added 5.23%
|
$43.02 | $52.81 | |
| HDV | $60,127,000.0 | 0.02% |
Added 8.42%
|
535,410 | $112.3 | $137.07 |
Added 22.06%
|
$102.31 | $121.7 | |
| HDB | $58,212,000.0 | 0.02% |
Added 15.99%
|
911,563 | $63.86 | $34.46 |
Reduced 46.04%
|
$52.16 | $68.5 | |
| FIXD | $73,596,000.0 | 0.02% |
Added 32.03%
|
1,712,135 | $42.99 | $44.38 |
Added 3.23%
|
$39.42 | $46.8 | |
| FIX | $56,279,000.0 | 0.02% |
Added 125.22%
|
132,715 | $424.06 | $1,230.26 |
Added 190.11%
|
$200.15 | $553.09 | |
| FIS | $65,079,000.0 | 0.02% |
Added 84.49%
|
805,738 | $80.77 | $51.93 |
Reduced 35.71%
|
$59.9 | $91.98 | |
| WST | $50,234,000.0 | 0.02% |
Added 20.59%
|
153,359 | $327.56 | $248.95 |
Reduced 24.0%
|
$265.0 | $413.7 | |
| XMMO | $62,327,000.0 | 0.02% |
Added 25.65%
|
504,522 | $123.54 | $146.65 |
Added 18.71%
|
$92.01 | $137.14 | |
| CRDO | $56,642,000.0 | 0.02% |
Added 20.27%
|
842,497 | $67.23 | $111.4 |
Added 65.7%
|
$16.82 | $86.69 | |
| FVRR | $34,004,000.0 | 0.01% |
Added 17.42%
|
1,071,673 | $31.73 | $15.46 |
Reduced 51.28%
|
$18.83 | $36.11 | |
| ZS | $15,295,000.0 | 0.01% |
Reduced 81.97%
|
84,819 | $180.33 | $167.33 |
Reduced 7.21%
|
$153.45 | $259.61 | |
| FSIG | $19,012,000.0 | 0.01% |
Added 27.14%
|
1,007,513 | $18.87 | $19.19 |
Added 1.7%
|
$18.52 | $19.33 | |
| AAT | $26,594,000.0 | 0.01% |
Reduced 6.72%
|
1,012,729 | $26.26 | $18.94 |
Reduced 27.88%
|
$20.03 | $29.15 | |
| ABCB | $40,497,000.0 | 0.01% |
Added 10.12%
|
647,186 | $62.58 | $85.94 |
Added 37.33%
|
$44.23 | $74.56 | |
| AEO | $17,503,000.0 | 0.01% |
Reduced 1.17%
|
1,050,012 | $16.67 | $23.76 |
Added 42.53%
|
$15.36 | $26.44 | |
| AEHR | $20,448,000.0 | 0.01% |
Reduced 0.42%
|
1,229,386 | $16.63 | $26.39 |
Added 58.69%
|
$9.83 | $21.44 | |
| FSS | $38,381,000.0 | 0.01% |
Added 35.37%
|
415,434 | $92.39 | $116.71 |
Added 26.32%
|
$74.4 | $102.18 | |
| FSK | $30,692,000.0 | 0.01% |
Added 8.24%
|
1,412,725 | $21.73 | $12.86 |
Reduced 40.82%
|
$18.31 | $22.48 | |
| GGG | $25,606,000.0 | 0.01% |
Added 8.22%
|
303,877 | $84.26 | $92.76 |
Added 10.09%
|
$77.49 | $94.77 | |
| GEF | $18,223,000.0 | 0.01% |
Added 25.35%
|
298,145 | $61.12 | $75.29 |
Added 23.18%
|
$55.95 | $73.16 | |
| GDX | $26,911,000.0 | 0.01% |
Reduced 14.07%
|
793,504 | $33.91 | $97.39 |
Added 187.2%
|
$25.67 | $44.22 | |
| GHYG | $19,094,000.0 | 0.01% |
Reduced 15.0%
|
433,242 | $44.07 | $46.08 |
Added 4.56%
|
$42.92 | $45.88 | |
| FRPT | $38,990,000.0 | 0.01% |
Added 15.79%
|
263,255 | $148.11 | $69.9 |
Reduced 52.81%
|
$84.02 | $160.91 | |
| FPE | $43,169,000.0 | 0.01% |
Added 79.18%
|
2,439,056 | $17.7 | $18.33 |
Added 3.56%
|
$16.94 | $18.23 | |
| WSO | $16,349,000.0 | 0.01% |
Reduced 3.37%
|
34,500 | $473.89 | $419.92 |
Reduced 11.39%
|
$373.33 | $571.42 | |
| WSM | $38,867,000.0 | 0.01% |
Reduced 15.58%
|
209,891 | $185.18 | $220.67 |
Added 19.17%
|
$95.77 | $210.91 | |
| WY | $37,636,000.0 | 0.01% |
Added 9.39%
|
1,337,014 | $28.15 | $26.64 |
Reduced 5.36%
|
$26.73 | $36.27 | |
| WU | $25,854,000.0 | 0.01% |
Added 39.33%
|
2,439,090 | $10.6 | $10.28 |
Reduced 3.02%
|
$10.19 | $14.19 | |
| AGO | $28,986,000.0 | 0.01% |
Added 1.02%
|
322,037 | $90.01 | $87.75 |
Reduced 2.51%
|
$72.57 | $96.6 | |
| AGCO | $43,992,000.0 | 0.01% |
Added 66.67%
|
470,612 | $93.48 | $132.57 |
Added 41.82%
|
$84.35 | $130.26 | |
| ONEQ | $15,757,000.0 | 0.01% |
Reduced 0.26%
|
207,176 | $76.06 | $90.54 |
Added 19.04%
|
$59.71 | $79.75 | |
| NUVL | $17,564,000.0 | 0.01% |
Added 262.16%
|
224,393 | $78.28 | $103.59 |
Added 32.33%
|
$61.8 | $113.51 | |
| NULG | $19,773,000.0 | 0.01% |
Added 5.73%
|
231,738 | $85.33 | $96.03 |
Added 12.54%
|
$70.12 | $91.03 | |
| NX | $42,757,000.0 | 0.01% |
Added 38.87%
|
1,763,927 | $24.24 | $21.29 |
Reduced 12.17%
|
$21.48 | $39.31 | |
| NWSA | $33,598,000.0 | 0.01% |
Added 18.51%
|
1,219,978 | $27.54 | $22.5 |
Reduced 18.3%
|
$22.65 | $30.04 | |
| NWL | $19,449,000.0 | 0.01% |
Reduced 4.32%
|
1,952,758 | $9.96 | $4.63 |
Reduced 53.51%
|
$5.39 | $11.78 | |
| NVST | $18,482,000.0 | 0.01% |
Added 246.7%
|
958,135 | $19.29 | $29.1 |
Added 50.86%
|
$15.15 | $24.79 | |
| COLD | $16,148,000.0 | 0.01% |
Added 3.07%
|
754,626 | $21.4 | $12.66 |
Reduced 40.84%
|
$20.41 | $30.45 | |
| COLB | $43,284,000.0 | 0.01% |
Reduced 10.79%
|
1,602,527 | $27.01 | $32.07 |
Added 18.73%
|
$17.08 | $32.85 | |
| CPT | $21,689,000.0 | 0.01% |
Added 39.83%
|
186,852 | $116.08 | $106.63 |
Reduced 8.14%
|
$90.5 | $127.69 | |
| CPRI | $15,254,000.0 | 0.01% |
Added 84.96%
|
724,337 | $21.06 | $20.18 |
Reduced 4.18%
|
$18.7 | $49.65 | |
| CPNG | $19,571,000.0 | 0.01% |
Reduced 46.61%
|
890,434 | $21.98 | $17.72 |
Reduced 19.38%
|
$13.51 | $26.91 | |
| NJR | $18,097,000.0 | 0.01% |
Reduced 5.94%
|
387,869 | $46.66 | $52.42 |
Added 12.34%
|
$39.44 | $51.95 | |
| NNN | $18,971,000.0 | 0.01% |
Reduced 3.89%
|
464,424 | $40.85 | $42.91 |
Added 5.04%
|
$37.55 | $49.57 | |
| NMRK | $16,427,000.0 | 0.01% |
Reduced 12.94%
|
1,282,425 | $12.81 | $16.85 |
Added 31.54%
|
$9.44 | $16.1 | |
| NOVT | $37,462,000.0 | 0.01% |
Added 12.73%
|
245,223 | $152.77 | $141.47 |
Reduced 7.4%
|
$143.18 | $187.12 | |
| CVCO | $39,670,000.0 | 0.01% |
Reduced 7.5%
|
88,901 | $446.23 | $538.73 |
Added 20.73%
|
$313.47 | $544.08 | |
| CUZ | $23,890,000.0 | 0.01% |
Added 2.54%
|
779,729 | $30.64 | $25.64 |
Reduced 16.32%
|
$21.58 | $32.55 | |
| MYRG | $33,182,000.0 | 0.01% |
Added 26.84%
|
223,043 | $148.77 | $268.76 |
Added 80.65%
|
$86.6 | $181.02 | |
| NEM | $18,343,000.0 | 0.01% |
Reduced 94.15%
|
492,657 | $37.23 | $115.32 |
Added 209.75%
|
$29.42 | $58.72 | |
| NEAR | $26,978,000.0 | 0.01% |
Added 1925.54%
|
534,235 | $50.5 | $51.17 |
Added 1.33%
|
$49.88 | $51.4 | |
| NDSN | $20,666,000.0 | 0.01% |
Added 7.88%
|
98,819 | $209.13 | $290.18 |
Added 38.76%
|
$196.83 | $279.38 | |
| NFG | $32,068,000.0 | 0.01% |
Added 7.96%
|
528,420 | $60.69 | $85.77 |
Added 41.32%
|
$45.32 | $69.83 | |
| NET | $38,601,000.0 | 0.01% |
Added 119.02%
|
358,485 | $107.68 | $173.21 |
Added 60.86%
|
$66.24 | $122.0 | |
| CTVA | $17,829,000.0 | 0.01% |
Reduced 12.83%
|
313,024 | $56.96 | $72.6 |
Added 27.46%
|
$44.91 | $64.2 | |
| CTSH | $25,657,000.0 | 0.01% |
Added 0.26%
|
333,647 | $76.9 | $77.08 |
Added 0.23%
|
$63.79 | $82.46 | |
| CTRE | $17,140,000.0 | 0.01% |
Reduced 10.77%
|
633,563 | $27.05 | $38.84 |
Added 43.59%
|
$20.1 | $33.15 | |
| CTRA | $24,475,000.0 | 0.01% |
Added 13.26%
|
958,304 | $25.54 | $30.66 |
Added 20.05%
|
$22.3 | $29.95 | |
| CSWI | $26,908,000.0 | 0.01% |
Added 5.77%
|
76,271 | $352.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NVS | $24,970,000.0 | 0.01% |
Reduced 24.99%
|
256,603 | $97.31 | $156.42 |
Added 60.74%
|
$92.35 | $120.92 | |
| OKE | $39,410,000.0 | 0.01% |
Added 1.12%
|
392,594 | $100.39 | $81.84 |
Reduced 18.48%
|
$67.05 | $118.07 | |
| OHI | $15,704,000.0 | 0.01% |
Added 8.37%
|
414,927 | $37.85 | $45.28 |
Added 19.63%
|
$27.53 | $44.42 | |
| COOP | $16,242,000.0 | 0.01% |
Reduced 15.28%
|
169,180 | $96.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| OLLI | $37,330,000.0 | 0.01% |
Reduced 5.3%
|
340,183 | $109.74 | $112.5 |
Added 2.52%
|
$68.05 | $120.03 | |
| ONTO | $19,101,000.0 | 0.01% |
Reduced 82.53%
|
114,603 | $166.67 | $208.5 |
Added 25.1%
|
$145.15 | $238.93 | |
| OTIS | $18,311,000.0 | 0.01% |
Reduced 15.72%
|
197,727 | $92.61 | $89.85 |
Reduced 2.98%
|
$87.57 | $106.33 | |
| OSPN | $30,522,000.0 | 0.01% |
Added 42.65%
|
1,646,292 | $18.54 | $11.25 |
Reduced 39.32%
|
$9.22 | $19.58 | |
| OSIS | $17,917,000.0 | 0.01% |
Reduced 18.44%
|
107,017 | $167.43 | $271.26 |
Added 62.01%
|
$126.57 | $189.13 | |
| ORI | $15,777,000.0 | 0.01% |
Reduced 5.33%
|
435,962 | $36.19 | $41.77 |
Added 15.42%
|
$27.2 | $39.27 | |
| COIN | $36,041,000.0 | 0.01% |
Reduced 19.42%
|
145,361 | $247.95 | $165.12 |
Reduced 33.41%
|
$114.51 | $349.75 | |
| COHU | $16,936,000.0 | 0.01% |
Added 19.41%
|
634,341 | $26.7 | $30.85 |
Added 15.54%
|
$22.8 | $36.6 | |
| COF | $26,729,000.0 | 0.01% |
Reduced 19.89%
|
149,899 | $178.32 | $222.79 |
Added 24.94%
|
$128.23 | $198.3 | |
| CNX | $20,491,000.0 | 0.01% |
Reduced 36.29%
|
558,819 | $36.67 | $40.27 |
Added 9.82%
|
$19.07 | $41.93 | |
| MTX | $30,219,000.0 | 0.01% |
Reduced 6.05%
|
396,530 | $76.21 | $72.77 |
Reduced 4.51%
|
$64.91 | $90.3 | |
| MTSI | $31,408,000.0 | 0.01% |
Reduced 4.34%
|
241,775 | $129.91 | $235.87 |
Added 81.56%
|
$79.25 | $152.48 | |
| MTH | $22,747,000.0 | 0.01% |
Added 16.9%
|
147,881 | $153.82 | $75.91 |
Reduced 50.65%
|
$73.05 | $106.99 | |
| MTG | $19,257,000.0 | 0.01% |
Added 3.71%
|
812,216 | $23.71 | $27.31 |
Added 15.18%
|
$18.68 | $26.56 | |
| CVLT | $16,833,000.0 | 0.01% |
Reduced 4.18%
|
111,546 | $150.91 | $86.07 |
Reduced 42.97%
|
$79.39 | $178.72 | |
| PCEF | $31,836,000.0 | 0.01% |
Reduced 4.02%
|
1,661,564 | $19.16 | $20.09 |
Added 4.85%
|
$17.76 | $19.9 | |
| PBF | $15,266,000.0 | 0.01% |
Reduced 0.01%
|
575,061 | $26.55 | $35.51 |
Added 33.75%
|
$24.21 | $62.88 | |
| PDP | $15,551,000.0 | 0.01% |
Reduced 11.79%
|
144,513 | $107.61 | $125.64 |
Added 16.75%
|
$86.65 | $117.67 | |
| PDD | $27,361,000.0 | 0.01% |
Reduced 9.95%
|
282,107 | $96.99 | $105.23 |
Added 8.5%
|
$88.01 | $164.69 | |
| MRO | $39,249,000.0 | 0.01% |
No Change
|
1,473,896 | $26.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRCY | $16,218,000.0 | 0.01% |
Added 13.93%
|
386,150 | $42.0 | $82.2 |
Added 95.71%
|
$25.31 | $44.63 | |
| MTZ | $18,576,000.0 | 0.01% |
Added 35.45%
|
136,455 | $136.14 | $259.16 |
Added 90.36%
|
$62.87 | $161.05 | |
| PAAS | $40,892,000.0 | 0.01% |
Added 25.84%
|
2,022,422 | $20.22 | $55.21 |
Added 173.05%
|
$12.16 | $26.05 | |
| OXY | $16,060,000.0 | 0.01% |
Reduced 0.08%
|
324,686 | $49.47 | $46.31 |
Reduced 6.39%
|
$45.17 | $71.19 | |
| OUT | $17,785,000.0 | 0.01% |
Reduced 46.64%
|
1,002,589 | $17.74 | $26.89 |
Added 51.58%
|
$12.57 | $19.98 | |
| OUNZ | $15,495,000.0 | 0.01% |
Added 4.13%
|
612,510 | $25.3 | $47.67 |
Added 88.42%
|
$19.19 | $26.94 | |
| PAVE | $33,115,000.0 | 0.01% |
Added 9.7%
|
820,114 | $40.38 | $54.69 |
Added 35.44%
|
$33.72 | $46.18 | |
| CLX | $22,205,000.0 | 0.01% |
Added 76.56%
|
136,728 | $162.41 | $119.36 |
Reduced 26.51%
|
$127.6 | $171.37 | |
| CNO | $22,593,000.0 | 0.01% |
Reduced 2.72%
|
607,199 | $37.21 | $44.64 |
Added 19.97%
|
$24.92 | $40.91 | |
| CNI | $23,393,000.0 | 0.01% |
Reduced 9.55%
|
230,519 | $101.48 | $101.43 |
Reduced 0.05%
|
$98.96 | $134.02 | |
| CNHI | $15,057,000.0 | 0.01% |
Added 60.08%
|
1,329,022 | $11.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CIEN | $17,105,000.0 | 0.01% |
Reduced 7.1%
|
201,690 | $84.81 | $271.32 |
Added 219.92%
|
$43.3 | $91.82 | |
| PPBI | $21,950,000.0 | 0.01% |
Reduced 3.83%
|
880,869 | $24.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MP | $25,428,000.0 | 0.01% |
Reduced 8.4%
|
1,630,045 | $15.6 | $61.26 |
Added 292.69%
|
$10.02 | $24.01 | |
| CWAN | $19,649,000.0 | 0.01% |
Added 39.78%
|
714,025 | $27.52 | $23.85 |
Reduced 13.34%
|
$15.62 | $35.71 | |
| DAL | $32,467,000.0 | 0.01% |
Reduced 6.27%
|
536,684 | $60.5 | $75.35 |
Added 24.55%
|
$37.29 | $69.98 | |
| MRVI | $17,998,000.0 | 0.01% |
No Change
|
3,302,505 | $5.45 | $3.14 |
Reduced 42.39%
|
$4.28 | $11.56 | |
| MRTN | $15,049,000.0 | 0.01% |
Reduced 26.01%
|
964,109 | $15.61 | $13.56 |
Reduced 13.13%
|
$14.96 | $20.96 | |
| CMC | $28,074,000.0 | 0.01% |
Reduced 6.39%
|
566,026 | $49.6 | $82.99 |
Added 67.32%
|
$45.5 | $64.53 | |
| PFGC | $19,289,000.0 | 0.01% |
Added 24.71%
|
228,144 | $84.55 | $94.4 |
Added 11.65%
|
$61.6 | $92.44 | |
| PFXF | $16,671,000.0 | 0.01% |
Reduced 2.41%
|
966,622 | $17.25 | $18.25 |
Added 5.8%
|
$16.77 | $18.45 | |
| PFSI | $16,182,000.0 | 0.01% |
Added 1.77%
|
158,437 | $102.14 | $95.6 |
Reduced 6.4%
|
$83.03 | $119.13 | |
| CLTL | $30,439,000.0 | 0.01% |
Added 198.23%
|
288,164 | $105.63 | $105.41 |
Reduced 0.21%
|
$104.81 | $106.21 | |
| CLH | $16,910,000.0 | 0.01% |
Reduced 12.54%
|
73,479 | $230.14 | $265.98 |
Added 15.57%
|
$167.28 | $267.11 | |
| PIPR | $17,382,000.0 | 0.01% |
Added 2.95%
|
57,952 | $299.95 | $364.38 |
Added 21.48%
|
$171.7 | $351.8 | |
| PALC | $35,620,000.0 | 0.01% |
Added 0.72%
|
723,460 | $49.24 | $55.51 |
Added 12.73%
|
$41.18 | $52.91 | |
| PCH | $21,921,000.0 | 0.01% |
Added 0.23%
|
558,512 | $39.25 | $41.73 |
Added 6.32%
|
$37.06 | $47.65 | |
| PRGS | $21,046,000.0 | 0.01% |
Reduced 17.22%
|
323,049 | $65.15 | $42.99 |
Reduced 34.01%
|
$48.0 | $70.56 | |
| PRGO | $20,683,000.0 | 0.01% |
Reduced 3.59%
|
804,498 | $25.71 | $14.64 |
Reduced 43.06%
|
$23.14 | $33.67 | |
| PRG | $27,821,000.0 | 0.01% |
Reduced 3.44%
|
658,346 | $42.26 | $34.6 |
Reduced 18.13%
|
$27.84 | $50.28 | |
| MLM | $40,307,000.0 | 0.01% |
Reduced 4.18%
|
78,040 | $516.5 | $690.0 |
Added 33.59%
|
$490.05 | $633.23 | |
| MLI | $32,687,000.0 | 0.01% |
Reduced 32.81%
|
411,888 | $79.36 | $117.86 |
Added 48.51%
|
$46.43 | $96.81 | |
| MKTX | $30,395,000.0 | 0.01% |
Added 27.3%
|
134,470 | $226.04 | $162.33 |
Reduced 28.19%
|
$192.42 | $296.68 | |
| MKSI | $19,751,000.0 | 0.01% |
Added 7.35%
|
189,211 | $104.39 | $242.96 |
Added 132.74%
|
$97.54 | $147.4 | |
| MNDY | $23,024,000.0 | 0.01% |
Reduced 15.1%
|
97,794 | $235.44 | $98.0 |
Reduced 58.38%
|
$174.75 | $324.99 | |
| MMYT | $16,840,000.0 | 0.01% |
Added 10.7%
|
149,991 | $112.28 | $57.1 |
Reduced 49.14%
|
$47.37 | $123.0 | |
| MMSI | $29,985,000.0 | 0.01% |
Added 4.44%
|
310,022 | $96.72 | $82.5 |
Reduced 14.7%
|
$70.7 | $108.08 | |
| CYTK | $23,498,000.0 | 0.01% |
Added 55.89%
|
499,541 | $47.04 | $62.34 |
Added 32.53%
|
$44.49 | $84.11 | |
| DD | $21,365,000.0 | 0.01% |
Reduced 21.38%
|
280,204 | $76.25 | $46.73 |
Reduced 38.71%
|
$61.14 | $90.06 | |
| DCI | $18,634,000.0 | 0.01% |
Added 16.4%
|
276,687 | $67.35 | $109.03 |
Added 61.89%
|
$64.06 | $78.95 | |
| PII | $22,053,000.0 | 0.01% |
Added 82.31%
|
382,739 | $57.62 | $69.33 |
Added 20.32%
|
$52.77 | $100.91 | |
| PI | $37,807,000.0 | 0.01% |
Added 19.52%
|
260,278 | $145.26 | $116.04 |
Reduced 20.12%
|
$95.96 | $239.88 | |
| PK | $18,614,000.0 | 0.01% |
Reduced 21.88%
|
1,319,541 | $14.11 | $11.53 |
Reduced 18.28%
|
$13.22 | $18.05 | |
| PTEN | $33,797,000.0 | 0.01% |
Reduced 9.12%
|
4,091,761 | $8.26 | $8.66 |
Added 4.84%
|
$7.15 | $12.65 | |
| PTC | $16,891,000.0 | 0.01% |
Reduced 21.07%
|
91,864 | $183.87 | $155.72 |
Reduced 15.31%
|
$163.3 | $203.09 | |
| PSX | $22,229,000.0 | 0.01% |
Reduced 6.64%
|
195,116 | $113.93 | $157.8 |
Added 38.51%
|
$108.91 | $174.08 | |
| PSTG | $39,562,000.0 | 0.01% |
Reduced 2.95%
|
643,997 | $61.43 | $70.99 |
Added 15.56%
|
$38.78 | $73.67 | |
| PSMT | $15,811,000.0 | 0.01% |
Reduced 4.1%
|
171,546 | $92.17 | $156.83 |
Added 70.15%
|
$74.74 | $99.23 | |
| PWP | $18,554,000.0 | 0.01% |
Reduced 1.44%
|
778,338 | $23.84 | $23.26 |
Reduced 2.43%
|
$11.12 | $27.03 | |
| PVH | $20,998,000.0 | 0.01% |
Reduced 2.64%
|
198,572 | $105.75 | $66.12 |
Reduced 37.48%
|
$88.6 | $141.15 | |
| CGNX | $22,705,000.0 | 0.01% |
Added 6.23%
|
633,179 | $35.86 | $42.37 |
Added 18.15%
|
$34.79 | $53.13 | |
| MEDP | $33,483,000.0 | 0.01% |
Added 33.07%
|
100,803 | $332.17 | $542.04 |
Added 63.18%
|
$286.76 | $459.77 | |
| MIDD | $34,886,000.0 | 0.01% |
Added 139.14%
|
257,560 | $135.45 | $161.11 |
Added 18.94%
|
$118.41 | $161.01 | |
| MHK | $15,057,000.0 | 0.01% |
Reduced 16.85%
|
126,393 | $119.13 | $131.89 |
Added 10.71%
|
$96.28 | $164.29 | |
| DES | $28,222,000.0 | 0.01% |
Added 8.61%
|
821,749 | $34.34 | $37.65 |
Added 9.64%
|
$30.0 | $38.1 | |
| MGM | $17,849,000.0 | 0.01% |
Reduced 32.85%
|
515,139 | $34.65 | $37.49 |
Added 8.2%
|
$31.61 | $48.25 | |
| PPA | $31,276,000.0 | 0.01% |
Added 24.57%
|
272,594 | $114.74 | $175.26 |
Added 52.75%
|
$89.74 | $124.89 | |
| POR | $34,420,000.0 | 0.01% |
Added 2.32%
|
788,830 | $43.63 | $50.65 |
Added 16.09%
|
$39.14 | $49.85 | |
| PNW | $16,708,000.0 | 0.01% |
Added 12.87%
|
197,107 | $84.77 | $93.52 |
Added 10.32%
|
$65.2 | $95.42 | |
| RDN | $43,909,000.0 | 0.01% |
Reduced 4.92%
|
1,384,279 | $31.72 | $33.56 |
Added 5.8%
|
$26.11 | $37.86 | |
| RCUS | $21,021,000.0 | 0.01% |
Added 19.85%
|
1,411,767 | $14.89 | $21.03 |
Added 41.24%
|
$13.51 | $20.31 | |
| CBT | $17,092,000.0 | 0.01% |
Added 2.66%
|
187,188 | $91.31 | $74.58 |
Reduced 18.32%
|
$70.63 | $117.46 | |
| MCHP | $16,773,000.0 | 0.01% |
Reduced 55.66%
|
292,475 | $57.35 | $76.01 |
Added 32.54%
|
$54.47 | $100.57 | |
| MATX | $25,861,000.0 | 0.01% |
Reduced 2.03%
|
191,796 | $134.84 | $162.94 |
Added 20.84%
|
$100.5 | $169.12 | |
| MDYG | $23,180,000.0 | 0.01% |
Added 9.93%
|
266,924 | $86.84 | $99.8 |
Added 14.92%
|
$75.28 | $95.51 | |
| DGS | $17,858,000.0 | 0.01% |
Added 143.15%
|
365,074 | $48.92 | $62.26 |
Added 27.27%
|
$47.18 | $54.41 | |
| PZA | $36,637,000.0 | 0.01% |
Reduced 10.66%
|
1,541,384 | $23.77 | $23.35 |
Reduced 1.77%
|
$23.19 | $24.34 | |
| QTRX | $29,354,000.0 | 0.01% |
Added 83.66%
|
2,761,443 | $10.63 | $6.09 |
Reduced 42.71%
|
$8.21 | $29.7 | |
| QTEC | $24,673,000.0 | 0.01% |
Reduced 8.56%
|
131,050 | $188.28 | $228.18 |
Added 21.19%
|
$164.27 | $206.52 | |
| CERT | $37,428,000.0 | 0.01% |
Added 798.91%
|
3,514,370 | $10.65 | $7.23 |
Reduced 32.11%
|
$9.41 | $19.87 | |
| CELH | $42,896,000.0 | 0.01% |
Added 102.64%
|
1,628,586 | $26.34 | $50.57 |
Added 91.99%
|
$25.23 | $99.62 | |
| CEG | $22,582,000.0 | 0.01% |
Added 13.38%
|
100,865 | $223.88 | $261.42 |
Added 16.77%
|
$115.34 | $330.34 | |
| CEF | $18,807,000.0 | 0.01% |
Reduced 2.51%
|
791,556 | $23.76 | $49.02 |
Added 106.31%
|
$18.04 | $26.5 | |
| PRMW | $37,346,000.0 | 0.01% |
No Change
|
1,479,054 | $25.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| PTLO | $20,768,000.0 | 0.01% |
Reduced 1.56%
|
2,209,368 | $9.4 | $5.96 |
Reduced 36.6%
|
$8.38 | $16.17 | |
| RECS | $29,495,000.0 | 0.01% |
Reduced 23.87%
|
851,976 | $34.62 | $41.38 |
Added 19.53%
|
$28.34 | $36.6 | |
| RHI | $21,528,000.0 | 0.01% |
Reduced 21.86%
|
305,540 | $70.46 | $31.4 |
Reduced 55.44%
|
$57.05 | $83.25 | |
| CARR | $31,658,000.0 | 0.01% |
Reduced 8.44%
|
463,416 | $68.32 | $63.92 |
Reduced 6.44%
|
$53.13 | $83.32 | |
| CCL | $33,415,000.0 | 0.01% |
Added 9.16%
|
1,340,917 | $24.92 | $33.99 |
Added 36.4%
|
$13.78 | $27.17 | |
| CCK | $20,253,000.0 | 0.01% |
Added 6.09%
|
244,932 | $82.69 | $112.88 |
Added 36.51%
|
$69.61 | $98.46 | |
| CCI | $28,685,000.0 | 0.01% |
Reduced 86.02%
|
316,063 | $90.76 | $80.88 |
Reduced 10.89%
|
$84.2 | $120.92 | |
| LVHI | $25,693,000.0 | 0.01% |
Added 32.76%
|
842,356 | $30.5 | $39.98 |
Added 31.08%
|
$27.5 | $31.57 | |
| MASI | $23,164,000.0 | 0.01% |
Reduced 29.7%
|
140,137 | $165.3 | $139.15 |
Reduced 15.82%
|
$101.61 | $180.97 | |
| MARA | $15,045,000.0 | 0.01% |
Added 6.7%
|
897,161 | $16.77 | $8.24 |
Reduced 50.86%
|
$13.17 | $34.09 | |
| M | $22,466,000.0 | 0.01% |
Reduced 10.6%
|
1,326,492 | $16.94 | $22.7 |
Added 34.0%
|
$13.66 | $22.1 | |
| QLYS | $26,165,000.0 | 0.01% |
Added 21.79%
|
186,654 | $140.18 | $110.8 |
Reduced 20.96%
|
$119.17 | $200.9 | |
| RBLX | $23,468,000.0 | 0.01% |
Added 44.27%
|
405,606 | $57.86 | $66.42 |
Added 14.79%
|
$29.55 | $66.86 | |
| R | $19,810,000.0 | 0.01% |
Added 87.11%
|
126,291 | $156.86 | $217.5 |
Added 38.66%
|
$106.62 | $171.78 | |
| QYLD | $39,360,000.0 | 0.01% |
Added 5.79%
|
2,160,242 | $18.22 | $17.67 |
Reduced 3.02%
|
$15.91 | $18.81 | |
| QUS | $26,518,000.0 | 0.01% |
Added 33.05%
|
171,239 | $154.86 | $179.83 |
Added 16.12%
|
$135.0 | $164.23 | |
| RDNT | $16,187,000.0 | 0.01% |
Reduced 8.57%
|
231,775 | $69.84 | $69.24 |
Reduced 0.86%
|
$35.16 | $93.65 | |
| ROAD | $36,549,000.0 | 0.01% |
Reduced 37.73%
|
413,180 | $88.46 | $127.05 |
Added 43.62%
|
$41.75 | $103.69 | |
| CBSH | $29,951,000.0 | 0.01% |
Added 7.26%
|
480,787 | $62.3 | $55.17 |
Reduced 11.44%
|
$47.09 | $72.75 | |
| CBRE | $40,354,000.0 | 0.01% |
Added 11.62%
|
307,369 | $131.29 | $169.67 |
Added 29.23%
|
$82.75 | $142.0 | |
| RMD | $33,270,000.0 | 0.01% |
Added 15.17%
|
145,485 | $228.69 | $271.63 |
Added 18.78%
|
$170.56 | $260.49 | |
| RPM | $35,479,000.0 | 0.01% |
Added 5.22%
|
288,313 | $123.06 | $116.94 |
Reduced 4.97%
|
$103.63 | $141.79 | |
| LSTR | $15,049,000.0 | 0.01% |
Added 33.45%
|
87,571 | $171.86 | $162.08 |
Reduced 5.69%
|
$164.04 | $200.43 | |
| LSPD | $24,237,000.0 | 0.01% |
No Change
|
1,591,433 | $15.23 | $9.26 |
Reduced 39.2%
|
$11.01 | $20.09 | |
| LSCC | $38,751,000.0 | 0.01% |
Reduced 9.63%
|
684,043 | $56.65 | $86.41 |
Added 52.53%
|
$40.65 | $85.69 | |
| LRN | $26,945,000.0 | 0.01% |
Reduced 8.38%
|
259,262 | $103.93 | $87.83 |
Reduced 15.49%
|
$54.81 | $117.64 | |
| LQDT | $22,263,000.0 | 0.01% |
Added 548.63%
|
689,485 | $32.29 | $32.51 |
Added 0.68%
|
$13.99 | $36.64 | |
| DNL | $29,064,000.0 | 0.01% |
Added 3.23%
|
808,066 | $35.97 | $42.87 |
Added 19.18%
|
$35.3 | $40.97 | |
| DLTR | $33,908,000.0 | 0.01% |
Reduced 18.88%
|
452,471 | $74.94 | $123.83 |
Added 65.24%
|
$60.49 | $151.22 | |
| LPX | $20,636,000.0 | 0.01% |
Added 9.54%
|
199,286 | $103.55 | $96.97 |
Reduced 6.35%
|
$63.76 | $122.87 | |
| LYB | $41,826,000.0 | 0.01% |
Added 174.19%
|
563,173 | $74.27 | $55.1 |
Reduced 25.81%
|
$72.21 | $107.02 | |
| CCS | $16,477,000.0 | 0.01% |
Added 0.24%
|
224,607 | $73.36 | $69.79 |
Reduced 4.87%
|
$68.49 | $108.42 | |
| REXR | $28,065,000.0 | 0.01% |
Added 9.85%
|
725,884 | $38.66 | $38.97 |
Added 0.8%
|
$36.92 | $55.6 | |
| RS | $23,099,000.0 | 0.01% |
Reduced 6.82%
|
85,790 | $269.26 | $353.27 |
Added 31.2%
|
$256.98 | $342.2 | |
| CALM | $26,183,000.0 | 0.01% |
Reduced 4.97%
|
254,403 | $102.92 | $82.53 |
Reduced 19.81%
|
$54.5 | $116.41 | |
| LOGI | $22,734,000.0 | 0.01% |
Added 567.71%
|
276,139 | $82.33 | $91.45 |
Added 11.08%
|
$74.72 | $102.59 | |
| LOB | $28,861,000.0 | 0.01% |
Reduced 5.43%
|
729,752 | $39.55 | $40.83 |
Added 3.24%
|
$31.03 | $50.57 | |
| LNTH | $24,365,000.0 | 0.01% |
Reduced 11.72%
|
272,372 | $89.46 | $64.89 |
Reduced 27.46%
|
$50.42 | $126.89 | |
| LNG | $20,008,000.0 | 0.01% |
Reduced 26.05%
|
93,101 | $214.91 | $213.11 |
Reduced 0.84%
|
$152.31 | $257.65 | |
| DPZ | $33,930,000.0 | 0.01% |
Reduced 18.22%
|
80,833 | $419.76 | $394.88 |
Reduced 5.93%
|
$396.06 | $542.75 | |
| DOV | $18,489,000.0 | 0.01% |
Reduced 37.59%
|
98,558 | $187.6 | $223.66 |
Added 19.22%
|
$147.98 | $208.26 | |
| DOMO | $22,762,000.0 | 0.01% |
Added 9.5%
|
3,215,050 | $7.08 | $5.23 |
Reduced 26.13%
|
$6.11 | $12.23 | |
| DOCS | $16,192,000.0 | 0.01% |
Reduced 1.7%
|
303,294 | $53.39 | $27.73 |
Reduced 48.06%
|
$22.96 | $61.75 | |
| LNC | $16,505,000.0 | 0.01% |
Reduced 6.91%
|
520,514 | $31.71 | $40.31 |
Added 27.12%
|
$25.1 | $36.98 | |
| RLJ | $23,072,000.0 | 0.01% |
Added 49.48%
|
2,259,651 | $10.21 | $7.97 |
Reduced 21.94%
|
$8.74 | $12.39 | |
| RKLB | $29,639,000.0 | 0.01% |
No Change
|
1,163,359 | $25.48 | $72.32 |
Added 183.83%
|
$3.47 | $31.64 | |
| RJF | $28,657,000.0 | 0.01% |
Reduced 10.0%
|
184,496 | $155.33 | $172.14 |
Added 10.82%
|
$104.24 | $171.38 | |
| RIO | $35,637,000.0 | 0.01% |
Added 183.29%
|
606,040 | $58.8 | $93.41 |
Added 58.86%
|
$57.85 | $74.24 | |
| ROG | $41,962,000.0 | 0.01% |
Added 79.09%
|
412,978 | $101.61 | $105.93 |
Added 4.25%
|
$93.81 | $134.07 | |
| RWR | $26,485,000.0 | 0.01% |
Added 17.7%
|
277,272 | $95.52 | $103.98 |
Added 8.86%
|
$85.94 | $109.48 | |
| RWK | $17,066,000.0 | 0.01% |
Reduced 0.31%
|
146,845 | $116.22 | $139.39 |
Added 19.94%
|
$102.22 | $127.38 | |
| RYT | $31,390,000.0 | 0.01% |
Reduced 2.87%
|
838,858 | $37.42 | $282.01 |
Added 653.63%
|
$213.47 | $298.19 | |
| BXSL | $16,478,000.0 | 0.01% |
Reduced 9.73%
|
510,000 | $32.31 | $24.89 |
Reduced 22.97%
|
$27.76 | $33.48 | |
| LAUR | $15,039,000.0 | 0.01% |
Reduced 1.91%
|
822,290 | $18.29 | $35.01 |
Added 91.42%
|
$12.52 | $19.98 | |
| LEVI | $17,419,000.0 | 0.01% |
Reduced 26.37%
|
1,006,918 | $17.3 | $20.55 |
Added 18.79%
|
$15.16 | $24.34 | |
| LEGN | $24,503,000.0 | 0.01% |
Added 6.32%
|
753,032 | $32.54 | $17.1 |
Reduced 47.45%
|
$30.17 | $70.13 | |
| LMAT | $16,575,000.0 | 0.01% |
Reduced 25.23%
|
179,892 | $92.14 | $87.42 |
Reduced 5.12%
|
$56.04 | $109.58 | |
| LKFN | $19,029,000.0 | 0.01% |
No Change
|
276,759 | $68.76 | $62.62 |
Reduced 8.93%
|
$57.45 | $78.61 | |
| DT | $36,163,000.0 | 0.01% |
Reduced 28.03%
|
665,383 | $54.35 | $33.71 |
Reduced 37.98%
|
$39.42 | $61.41 | |
| DSGX | $40,396,000.0 | 0.01% |
Added 3.05%
|
247,226 | $163.4 | $66.78 |
Reduced 59.13%
|
$84.12 | $122.88 | |
| DRI | $39,004,000.0 | 0.01% |
Reduced 25.53%
|
208,927 | $186.69 | $216.27 |
Added 15.84%
|
$135.87 | $189.18 | |
| ROST | $32,093,000.0 | 0.01% |
Reduced 56.68%
|
212,159 | $151.27 | $190.74 |
Added 26.09%
|
$127.53 | $163.6 | |
| ROK | $39,267,000.0 | 0.01% |
Added 16.24%
|
137,401 | $285.79 | $415.02 |
Added 45.22%
|
$242.81 | $307.71 | |
| RVMD | $44,036,000.0 | 0.01% |
Added 48.47%
|
1,006,773 | $43.74 | $97.49 |
Added 122.89%
|
$26.95 | $62.4 | |
| RUSHA | $16,709,000.0 | 0.01% |
Reduced 4.81%
|
304,964 | $54.79 | $72.64 |
Added 32.58%
|
$40.99 | $65.15 | |
| SCHH | $31,734,000.0 | 0.01% |
Reduced 4.41%
|
1,507,350 | $21.05 | $21.97 |
Added 4.37%
|
$18.45 | $23.66 | |
| SCHF | $38,080,000.0 | 0.01% |
Added 127.36%
|
2,061,292 | $18.47 | $25.97 |
Added 40.61%
|
$18.08 | $40.66 | |
| SCHA | $27,143,000.0 | 0.01% |
Added 100.74%
|
1,050,496 | $25.84 | $30.89 |
Added 19.54%
|
$22.41 | $50.79 | |
| BWXT | $16,562,000.0 | 0.01% |
Added 59.07%
|
148,691 | $111.39 | $197.19 |
Added 77.03%
|
$80.48 | $136.31 | |
| KLIC | $40,925,000.0 | 0.01% |
Reduced 29.42%
|
877,085 | $46.66 | $70.92 |
Added 51.99%
|
$38.2 | $56.71 | |
| KRYS | $17,081,000.0 | 0.01% |
Added 23.58%
|
109,024 | $156.68 | $272.74 |
Added 74.07%
|
$107.5 | $219.34 | |
| KRUS | $21,793,000.0 | 0.01% |
Added 22.25%
|
240,622 | $90.57 | $79.29 |
Reduced 12.45%
|
$48.66 | $122.81 | |
| KRG | $24,038,000.0 | 0.01% |
Added 0.05%
|
952,384 | $25.24 | $24.87 |
Reduced 1.47%
|
$19.64 | $28.24 | |
| KRE | $43,326,000.0 | 0.01% |
Added 6.02%
|
718,044 | $60.34 | $73.63 |
Added 22.03%
|
$45.46 | $70.25 | |
| LAD | $19,172,000.0 | 0.01% |
No Change
|
53,639 | $357.43 | $344.24 |
Reduced 3.69%
|
$243.0 | $405.68 | |
| KWR | $36,463,000.0 | 0.01% |
Reduced 14.47%
|
259,044 | $140.76 | $170.07 |
Added 20.82%
|
$124.66 | $207.83 | |
| KTB | $39,957,000.0 | 0.01% |
Reduced 6.33%
|
467,839 | $85.41 | $67.03 |
Reduced 21.52%
|
$52.95 | $94.82 | |
| KSS | $15,604,000.0 | 0.01% |
Added 13.24%
|
1,111,425 | $14.04 | $18.5 |
Added 31.77%
|
$12.62 | $29.6 | |
| DXCM | $29,640,000.0 | 0.01% |
Reduced 57.43%
|
381,147 | $77.77 | $69.97 |
Reduced 10.03%
|
$62.34 | $142.0 | |
| RYE | $17,700,000.0 | 0.01% |
Reduced 7.03%
|
231,803 | $76.36 | $66.61 |
Reduced 12.77%
|
$55.85 | $80.15 | |
| RY | $15,078,000.0 | 0.01% |
Added 1.76%
|
125,154 | $120.48 | $170.4 |
Added 41.43%
|
$93.97 | $128.05 | |
| EDV | $35,968,000.0 | 0.01% |
Reduced 41.16%
|
530,816 | $67.76 | $65.56 |
Reduced 3.25%
|
$64.56 | $83.97 | |
| SCHV | $38,913,000.0 | 0.01% |
Added 231.51%
|
1,491,069 | $26.1 | $32.09 |
Added 22.95%
|
$23.25 | $78.8 | |
| SCHN | $27,601,000.0 | 0.01% |
Added 26.0%
|
1,813,471 | $15.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SEIC | $37,773,000.0 | 0.01% |
Added 25.38%
|
457,942 | $82.49 | $84.45 |
Added 2.38%
|
$62.38 | $87.25 | |
| SG | $32,251,000.0 | 0.01% |
Reduced 10.12%
|
1,006,090 | $32.06 | $6.08 |
Reduced 81.04%
|
$10.17 | $45.12 | |
| BRZE | $21,413,000.0 | 0.01% |
Added 83.53%
|
511,317 | $41.88 | $17.79 |
Reduced 57.52%
|
$29.18 | $61.53 | |
| BST | $17,157,000.0 | 0.01% |
Added 1.16%
|
469,305 | $36.56 | $39.56 |
Added 8.21%
|
$31.38 | $39.59 | |
| SEMI | $16,455,000.0 | 0.01% |
No Change
|
640,800 | $25.68 | $30.74 |
Added 19.7%
|
$21.96 | $29.43 | |
| EDR | $16,863,000.0 | 0.01% |
No Change
|
590,447 | $28.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| KDP | $35,123,000.0 | 0.01% |
Added 8.6%
|
1,093,503 | $32.12 | $28.41 |
Reduced 11.55%
|
$28.62 | $38.28 | |
| KNX | $26,064,000.0 | 0.01% |
Added 1.14%
|
491,422 | $53.04 | $60.17 |
Added 13.44%
|
$45.55 | $60.99 | |
| KNSL | $27,008,000.0 | 0.01% |
Added 70.04%
|
58,077 | $465.05 | $414.1 |
Reduced 10.96%
|
$355.13 | $548.47 | |
| KN | $16,008,000.0 | 0.01% |
Reduced 5.98%
|
803,224 | $19.93 | $26.98 |
Added 35.37%
|
$14.97 | $20.86 | |
| KMI | $39,500,000.0 | 0.01% |
Added 14.03%
|
1,441,642 | $27.4 | $30.5 |
Added 11.31%
|
$16.47 | $31.48 | |
| EAT | $32,470,000.0 | 0.01% |
Added 117.92%
|
245,451 | $132.29 | $168.93 |
Added 27.7%
|
$38.96 | $154.23 | |
| EAGG | $41,813,000.0 | 0.01% |
Reduced 5.54%
|
900,542 | $46.43 | $47.94 |
Added 3.25%
|
$45.55 | $48.95 | |
| SIG | $26,771,000.0 | 0.01% |
Reduced 5.21%
|
331,699 | $80.71 | $97.0 |
Added 20.18%
|
$54.44 | $112.06 | |
| BR | $18,566,000.0 | 0.01% |
Added 52.89%
|
82,071 | $226.22 | $181.91 |
Reduced 19.59%
|
$188.3 | $237.96 | |
| BSCQ | $38,402,000.0 | 0.01% |
Reduced 4.07%
|
1,976,439 | $19.43 | $19.58 |
Added 0.77%
|
$19.05 | $19.64 | |
| BSCP | $18,656,000.0 | 0.01% |
Reduced 4.05%
|
903,490 | $20.65 | $20.68 |
Added 0.15%
|
$20.37 | $20.72 | |
| SLG | $18,071,000.0 | 0.01% |
Added 33.02%
|
265,894 | $67.96 | $43.72 |
Reduced 35.67%
|
$41.88 | $82.81 | |
| KBH | $18,579,000.0 | 0.01% |
Reduced 27.66%
|
282,701 | $65.72 | $60.94 |
Reduced 7.27%
|
$58.05 | $89.7 | |
| KAI | $40,083,000.0 | 0.01% |
Reduced 27.34%
|
116,186 | $344.99 | $343.11 |
Reduced 0.54%
|
$249.51 | $429.95 | |
| K | $38,771,000.0 | 0.01% |
Reduced 23.66%
|
478,842 | $80.97 | $83.44 |
Added 3.05%
|
$52.46 | $81.82 | |
| JXN | $24,236,000.0 | 0.01% |
Reduced 18.51%
|
278,326 | $87.08 | $119.69 |
Added 37.45%
|
$48.0 | $115.22 | |
| KIM | $17,340,000.0 | 0.01% |
Reduced 8.22%
|
740,103 | $23.43 | $21.83 |
Reduced 6.83%
|
$17.57 | $25.83 | |
| KIE | $25,635,000.0 | 0.01% |
Added 0.74%
|
453,767 | $56.5 | $59.6 |
Added 5.49%
|
$46.14 | $62.47 | |
| KHC | $28,567,000.0 | 0.01% |
Reduced 45.52%
|
930,227 | $30.71 | $24.64 |
Reduced 19.77%
|
$28.37 | $38.96 | |
| KEYS | $26,987,000.0 | 0.01% |
Reduced 6.7%
|
168,011 | $160.63 | $230.95 |
Added 43.78%
|
$119.72 | $175.39 | |
| KEY | $38,528,000.0 | 0.01% |
Reduced 9.68%
|
2,247,864 | $17.14 | $23.21 |
Added 35.41%
|
$13.11 | $20.04 | |
| DY | $15,432,000.0 | 0.01% |
Reduced 19.07%
|
88,661 | $174.06 | $400.47 |
Added 130.08%
|
$111.19 | $207.2 | |
| EELV | $15,539,000.0 | 0.01% |
Added 158.55%
|
663,856 | $23.41 | $29.43 |
Added 25.72%
|
$23.06 | $26.48 | |
| SKYY | $20,275,000.0 | 0.01% |
Reduced 1.83%
|
170,255 | $119.09 | $112.67 |
Reduced 5.39%
|
$83.45 | $131.13 | |
| SKX | $17,357,000.0 | 0.01% |
Reduced 7.37%
|
258,148 | $67.24 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SKT | $30,044,000.0 | 0.01% |
Reduced 7.72%
|
880,292 | $34.13 | $33.55 |
Reduced 1.7%
|
$25.67 | $37.57 | |
| BROS | $28,159,000.0 | 0.01% |
Reduced 55.81%
|
537,592 | $52.38 | $57.04 |
Added 8.9%
|
$25.46 | $61.33 | |
| BRO | $31,613,000.0 | 0.01% |
Added 12.92%
|
309,961 | $101.99 | $73.78 |
Reduced 27.66%
|
$75.79 | $114.15 | |
| SMAR | $24,258,000.0 | 0.01% |
Reduced 72.8%
|
432,961 | $56.03 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SM | $36,053,000.0 | 0.01% |
Reduced 6.17%
|
930,189 | $38.76 | $21.08 |
Reduced 45.61%
|
$34.9 | $53.26 | |
| JMUB | $26,042,000.0 | 0.01% |
Added 64.77%
|
519,276 | $50.15 | $50.83 |
Added 1.36%
|
$49.76 | $51.31 | |
| JLL | $41,470,000.0 | 0.01% |
Added 35.92%
|
163,826 | $253.14 | $342.76 |
Added 35.4%
|
$168.36 | $288.5 | |
| JKHY | $32,625,000.0 | 0.01% |
Added 2.54%
|
186,167 | $175.25 | $173.36 |
Reduced 1.08%
|
$157.0 | $189.63 | |
| EFX | $27,341,000.0 | 0.01% |
Reduced 18.25%
|
107,285 | $254.85 | $195.62 |
Reduced 23.24%
|
$213.02 | $309.63 | |
| EFAV | $34,562,000.0 | 0.01% |
Reduced 3.99%
|
488,556 | $70.74 | $91.57 |
Added 29.45%
|
$67.29 | $77.47 | |
| EES | $26,884,000.0 | 0.01% |
Reduced 0.65%
|
498,431 | $53.94 | $61.3 |
Added 13.64%
|
$45.87 | $59.34 | |
| SHOO | $23,786,000.0 | 0.01% |
Added 0.07%
|
559,412 | $42.52 | $35.71 |
Reduced 16.02%
|
$37.99 | $50.01 | |
| SHEL | $20,049,000.0 | 0.01% |
Added 30.61%
|
320,008 | $62.65 | $75.29 |
Added 20.18%
|
$60.15 | $74.61 | |
| SHAK | $26,820,000.0 | 0.01% |
Added 103.55%
|
206,632 | $129.8 | $98.3 |
Reduced 24.27%
|
$70.68 | $139.89 | |
| BPMC | $27,841,000.0 | 0.01% |
Added 4.4%
|
319,217 | $87.22 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| BP | $17,679,000.0 | 0.01% |
Added 7.33%
|
598,065 | $29.56 | $39.01 |
Added 31.97%
|
$27.82 | $40.4 | |
| BOTZ | $33,929,000.0 | 0.01% |
Reduced 1.75%
|
1,061,984 | $31.95 | $37.48 |
Added 17.31%
|
$26.6 | $34.27 | |
| BOOT | $36,638,000.0 | 0.01% |
Added 25.05%
|
241,309 | $151.83 | $203.38 |
Added 33.95%
|
$71.54 | $169.83 | |
| BOH | $38,220,000.0 | 0.01% |
Added 453.92%
|
536,509 | $71.24 | $78.91 |
Added 10.77%
|
$54.5 | $82.7 | |
| SNY | $16,043,000.0 | 0.01% |
Added 12.31%
|
332,643 | $48.23 | $47.83 |
Reduced 0.83%
|
$45.22 | $58.97 | |
| EMGF | $28,028,000.0 | 0.01% |
Added 39.94%
|
619,651 | $45.23 | $63.56 |
Added 40.53%
|
$41.61 | $51.61 | |
| JBHT | $15,079,000.0 | 0.01% |
Reduced 3.91%
|
88,362 | $170.66 | $227.91 |
Added 33.55%
|
$153.12 | $219.51 | |
| IYY | $21,375,000.0 | 0.01% |
Added 577.24%
|
149,385 | $143.09 | $168.06 |
Added 17.45%
|
$117.97 | $149.28 | |
| JHG | $16,305,000.0 | 0.01% |
Reduced 2.19%
|
383,382 | $42.53 | $48.22 |
Added 13.38%
|
$28.52 | $45.74 | |
| JCI | $43,240,000.0 | 0.01% |
Reduced 6.2%
|
547,528 | $78.97 | $137.65 |
Added 74.31%
|
$52.02 | $87.16 | |
| EEM | $35,489,000.0 | 0.01% |
Reduced 6.52%
|
848,982 | $41.8 | $60.07 |
Added 43.71%
|
$38.27 | $47.44 | |
| ELS | $19,382,000.0 | 0.01% |
Reduced 17.22%
|
290,965 | $66.62 | $65.48 |
Reduced 1.71%
|
$59.82 | $76.6 | |
| ELF | $23,093,000.0 | 0.01% |
Reduced 15.97%
|
183,942 | $125.55 | $82.09 |
Reduced 34.62%
|
$98.5 | $221.83 | |
| EHC | $40,527,000.0 | 0.01% |
Added 2.01%
|
438,848 | $92.35 | $105.39 |
Added 14.12%
|
$69.95 | $104.55 | |
| SLB | $43,379,000.0 | 0.01% |
Reduced 3.31%
|
1,130,357 | $38.38 | $50.7 |
Added 32.1%
|
$36.52 | $55.69 | |
| BL | $23,588,000.0 | 0.01% |
Added 17.52%
|
388,218 | $60.76 | $43.85 |
Reduced 27.83%
|
$43.37 | $69.31 | |
| SNPE | $22,275,000.0 | 0.01% |
Reduced 4.76%
|
418,159 | $53.27 | $63.83 |
Added 19.82%
|
$44.19 | $55.62 | |
| SNDR | $18,974,000.0 | 0.01% |
Reduced 11.37%
|
648,034 | $29.28 | $29.48 |
Added 0.68%
|
$20.5 | $33.9 | |
| SNCY | $43,379,000.0 | 0.01% |
Added 33.36%
|
2,975,010 | $14.58 | $21.84 |
Added 49.79%
|
$9.22 | $17.51 | |
| SPBO | $34,421,000.0 | 0.01% |
Added 38.33%
|
1,201,403 | $28.65 | $29.42 |
Added 2.69%
|
$28.06 | $30.26 | |
| SONY | $16,983,000.0 | 0.01% |
Added 381.92%
|
802,491 | $21.16 | $22.26 |
Added 5.2%
|
$15.02 | $22.71 | |
| BMI | $20,782,000.0 | 0.01% |
Added 35.9%
|
97,973 | $212.12 | $151.23 |
Reduced 28.71%
|
$139.5 | $239.11 | |
| BMBL | $42,479,000.0 | 0.01% |
Added 30.93%
|
5,218,655 | $8.14 | $3.22 |
Reduced 60.44%
|
$4.8 | $14.65 | |
| IYR | $31,847,000.0 | 0.01% |
Added 163.45%
|
342,218 | $93.06 | $97.66 |
Added 4.94%
|
$81.25 | $104.04 | |
| IYH | $18,505,000.0 | 0.01% |
Reduced 11.24%
|
316,709 | $58.43 | $65.86 |
Added 12.72%
|
$57.38 | $66.59 | |
| IYF | $17,325,000.0 | 0.01% |
Added 87.1%
|
156,693 | $110.57 | $129.64 |
Added 17.25%
|
$85.37 | $119.9 | |
| ENB | $24,108,000.0 | 0.01% |
Reduced 2.5%
|
561,174 | $42.96 | $50.32 |
Added 17.13%
|
$32.85 | $45.78 | |
| EMN | $32,488,000.0 | 0.01% |
Added 1.64%
|
355,513 | $91.39 | $77.43 |
Reduced 15.28%
|
$80.71 | $114.5 | |
| SLV | $29,828,000.0 | 0.01% |
Reduced 19.78%
|
1,132,956 | $26.33 | $70.19 |
Added 166.58%
|
$20.11 | $31.8 | |
| SLQD | $40,157,000.0 | 0.01% |
Reduced 55.96%
|
807,328 | $49.74 | $50.77 |
Added 2.07%
|
$48.7 | $50.46 | |
| BLFS | $19,383,000.0 | 0.01% |
No Change
|
746,663 | $25.96 | $22.43 |
Reduced 13.6%
|
$14.5 | $28.88 | |
| SRLN | $35,409,000.0 | 0.01% |
No Change
|
848,530 | $41.73 | $40.7 |
Reduced 2.47%
|
$40.71 | $42.13 | |
| SR | $24,673,000.0 | 0.01% |
Reduced 2.91%
|
363,714 | $67.84 | $86.08 |
Added 26.89%
|
$56.36 | $73.64 | |
| STEP | $28,852,000.0 | 0.01% |
Added 241.85%
|
498,490 | $57.88 | $62.43 |
Added 7.86%
|
$32.33 | $70.38 | |
| EPI | $16,549,000.0 | 0.01% |
Added 85.26%
|
365,579 | $45.27 | $46.02 |
Added 1.66%
|
$41.65 | $50.99 | |
| ELY | $15,935,000.0 | 0.01% |
Added 56.44%
|
2,027,424 | $7.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EPAC | $15,334,000.0 | 0.01% |
Added 130.98%
|
373,185 | $41.09 | $42.67 |
Added 3.85%
|
$30.43 | $51.91 | |
| IWX | $31,268,000.0 | 0.01% |
Added 4.55%
|
395,843 | $78.99 | $97.64 |
Added 23.61%
|
$70.21 | $85.39 | |
| IWO | $32,300,000.0 | 0.01% |
Added 7.4%
|
112,216 | $287.84 | $339.48 |
Added 17.94%
|
$242.63 | $317.62 | |
| IWN | $28,411,000.0 | 0.01% |
Added 17.94%
|
173,046 | $164.18 | $200.31 |
Added 22.01%
|
$144.75 | $183.51 | |
| BFH | $18,075,000.0 | 0.01% |
Reduced 3.3%
|
296,022 | $61.06 | $79.53 |
Added 30.25%
|
$28.0 | $66.71 | |
| BIIB | $15,544,000.0 | 0.01% |
Reduced 89.97%
|
101,653 | $152.92 | $201.18 |
Added 31.56%
|
$139.71 | $251.99 | |
| BLL | $35,516,000.0 | 0.01% |
Added 7.71%
|
642,812 | $55.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| SPMD | $24,060,000.0 | 0.01% |
Added 6.95%
|
439,894 | $54.7 | $62.93 |
Added 15.05%
|
$47.57 | $59.94 | |
| SPHD | $33,695,000.0 | 0.01% |
Added 20.68%
|
697,508 | $48.31 | $51.54 |
Added 6.69%
|
$40.84 | $51.89 | |
| SPGP | $18,958,000.0 | 0.01% |
Reduced 28.53%
|
180,773 | $104.87 | $117.45 |
Added 12.0%
|
$95.02 | $112.9 | |
| BLD | $42,791,000.0 | 0.01% |
Added 8.26%
|
137,444 | $311.34 | $517.5 |
Added 66.22%
|
$302.7 | $495.68 | |
| STE | $28,094,000.0 | 0.01% |
Reduced 3.27%
|
136,675 | $205.56 | $252.16 |
Added 22.67%
|
$197.82 | $248.24 | |
| STRL | $37,075,000.0 | 0.01% |
Added 28.8%
|
220,098 | $168.45 | $401.29 |
Added 138.22%
|
$70.59 | $206.07 | |
| SUSC | $38,200,000.0 | 0.01% |
Reduced 3.58%
|
1,681,295 | $22.72 | $23.45 |
Added 3.21%
|
$22.18 | $23.97 | |
| BFAM | $33,465,000.0 | 0.01% |
Added 4.36%
|
301,900 | $110.85 | $86.08 |
Reduced 22.35%
|
$94.83 | $141.9 | |
| BEP | $30,321,000.0 | 0.01% |
Added 18.9%
|
1,330,464 | $22.79 | $30.47 |
Added 33.7%
|
$19.92 | $29.56 | |
| SU | $19,646,000.0 | 0.01% |
Added 16.45%
|
550,629 | $35.68 | $53.8 |
Added 50.78%
|
$31.25 | $41.95 | |
| IPGP | $21,708,000.0 | 0.01% |
Added 65.25%
|
298,522 | $72.72 | $109.61 |
Added 50.73%
|
$61.86 | $104.19 | |
| ITCI | $27,850,000.0 | 0.01% |
No Change
|
333,463 | $83.52 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IT | $22,020,000.0 | 0.01% |
Reduced 9.42%
|
45,452 | $484.47 | $156.33 |
Reduced 67.73%
|
$411.15 | $559.0 | |
| ISTB | $25,069,000.0 | 0.01% |
Added 18.51%
|
524,803 | $47.77 | $48.79 |
Added 2.14%
|
$46.65 | $48.75 | |
| IUSV | $37,448,000.0 | 0.01% |
Added 3.1%
|
404,458 | $92.59 | $107.64 |
Added 16.25%
|
$83.74 | $100.29 | |
| EQR | $24,602,000.0 | 0.01% |
Added 6.21%
|
342,849 | $71.76 | $63.89 |
Reduced 10.97%
|
$57.33 | $78.83 | |
| SPTL | $15,019,000.0 | 0.01% |
Reduced 49.75%
|
573,710 | $26.18 | $26.54 |
Added 1.38%
|
$25.44 | $29.95 | |
| SPT | $14,992,000.0 | 0.01% |
Reduced 44.41%
|
488,191 | $30.71 | $8.0 |
Reduced 73.95%
|
$25.05 | $68.41 | |
| SPSB | $38,888,000.0 | 0.01% |
Added 5.87%
|
1,302,391 | $29.86 | $30.24 |
Added 1.27%
|
$29.46 | $30.31 | |
| SRPT | $20,865,000.0 | 0.01% |
No Change
|
171,605 | $121.59 | $18.5 |
Reduced 84.78%
|
$102.16 | $173.25 | |
| IONQ | $26,977,000.0 | 0.01% |
No Change
|
645,857 | $41.77 | $34.99 |
Reduced 16.23%
|
$6.22 | $54.74 | |
| SYBT | $15,278,000.0 | 0.01% |
Reduced 0.95%
|
213,350 | $71.61 | $71.2 |
Reduced 0.57%
|
$42.35 | $79.79 | |
| SWTX | $32,604,000.0 | 0.01% |
Added 22.25%
|
902,393 | $36.13 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TCBI | $19,111,000.0 | 0.01% |
Added 14.27%
|
244,389 | $78.2 | $104.47 |
Added 33.59%
|
$54.68 | $91.8 | |
| TBK | $17,723,000.0 | 0.01% |
Reduced 17.88%
|
195,021 | $90.88 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| TALO | $19,100,000.0 | 0.01% |
Added 318.86%
|
1,967,103 | $9.71 | $12.71 |
Added 30.9%
|
$8.89 | $14.67 | |
| BCPC | $24,969,000.0 | 0.01% |
Reduced 23.15%
|
153,179 | $163.01 | $173.16 |
Added 6.23%
|
$137.69 | $186.03 | |
| BCO | $16,539,000.0 | 0.01% |
Added 183.06%
|
178,282 | $92.77 | $130.91 |
Added 41.11%
|
$79.03 | $115.91 | |
| BCC | $15,668,000.0 | 0.01% |
Reduced 4.68%
|
131,825 | $118.86 | $91.03 |
Reduced 23.41%
|
$113.38 | $155.42 | |
| BC | $27,255,000.0 | 0.01% |
No Change
|
421,385 | $64.68 | $87.88 |
Added 35.87%
|
$62.64 | $96.65 | |
| INTF | $25,542,000.0 | 0.01% |
Added 0.59%
|
889,280 | $28.72 | $40.54 |
Added 41.16%
|
$27.66 | $31.83 | |
| INTC | $34,216,000.0 | 0.01% |
Added 3.74%
|
1,706,552 | $20.05 | $50.59 |
Added 152.32%
|
$18.51 | $50.3 | |
| INTA | $36,238,000.0 | 0.01% |
Reduced 23.46%
|
565,434 | $64.09 | $23.92 |
Reduced 62.68%
|
$30.36 | $72.0 | |
| EPC | $17,366,000.0 | 0.01% |
Added 0.97%
|
516,848 | $33.6 | $20.75 |
Reduced 38.24%
|
$31.2 | $41.5 | |
| ESGE | $43,415,000.0 | 0.01% |
Reduced 6.87%
|
1,300,499 | $33.38 | $48.34 |
Added 44.82%
|
$30.4 | $37.72 | |
| ESE | $20,620,000.0 | 0.01% |
Added 1.16%
|
154,797 | $133.21 | $253.1 |
Added 90.0%
|
$96.69 | $154.0 | |
| AZZ | $36,704,000.0 | 0.01% |
Reduced 10.75%
|
448,057 | $81.92 | $130.0 |
Added 58.69%
|
$59.72 | $97.98 | |
| BBY | $41,375,000.0 | 0.01% |
Added 17.74%
|
481,883 | $85.86 | $70.41 |
Reduced 17.99%
|
$69.29 | $103.71 | |
| BBWI | $19,875,000.0 | 0.01% |
Reduced 3.62%
|
512,661 | $38.77 | $23.05 |
Reduced 40.55%
|
$26.21 | $52.99 | |
| TECK | $19,446,000.0 | 0.01% |
Reduced 19.21%
|
479,817 | $40.53 | $55.01 |
Added 35.73%
|
$36.5 | $55.13 | |
| TDW | $36,032,000.0 | 0.01% |
Added 14.15%
|
658,770 | $54.7 | $66.35 |
Added 21.3%
|
$46.5 | $111.42 | |
| TDS | $40,317,000.0 | 0.01% |
Added 3.44%
|
1,181,991 | $34.11 | $45.8 |
Added 34.27%
|
$13.69 | $36.53 | |
| TDIV | $34,036,000.0 | 0.01% |
Added 13.41%
|
433,812 | $78.46 | $98.38 |
Added 25.39%
|
$65.07 | $82.43 | |
| AZO | $35,984,000.0 | 0.01% |
Reduced 39.31%
|
11,238 | $3,202.0 | $3,681.26 |
Added 14.97%
|
$2,672.31 | $3,416.71 | |
| INT | $16,013,000.0 | 0.01% |
Added 102.93%
|
582,065 | $27.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| INSP | $18,943,000.0 | 0.01% |
Added 2.33%
|
102,188 | $185.38 | $65.7 |
Reduced 64.56%
|
$123.0 | $257.4 | |
| INFY | $29,499,000.0 | 0.01% |
Reduced 1.86%
|
1,346,091 | $21.91 | $16.84 |
Reduced 23.14%
|
$16.04 | $23.63 | |
| EQWL | $26,602,000.0 | 0.01% |
Added 42.73%
|
260,098 | $102.28 | $122.74 |
Added 20.0%
|
$88.03 | $107.9 | |
| EQT | $44,009,000.0 | 0.01% |
Reduced 15.74%
|
954,439 | $46.11 | $56.79 |
Added 23.16%
|
$30.02 | $54.59 | |
| ESML | $21,777,000.0 | 0.01% |
Added 1.84%
|
517,902 | $42.05 | $50.0 |
Added 18.91%
|
$36.4 | $46.3 | |
| INFA | $25,245,000.0 | 0.01% |
Added 49.38%
|
973,611 | $25.93 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IPAR | $19,646,000.0 | 0.01% |
Reduced 0.4%
|
149,389 | $131.51 | $102.37 |
Reduced 22.16%
|
$108.39 | $156.75 | |
| TME | $32,310,000.0 | 0.01% |
Reduced 2.97%
|
2,846,710 | $11.35 | $16.34 |
Added 43.96%
|
$8.71 | $15.77 | |
| TM | $25,911,000.0 | 0.01% |
Reduced 7.35%
|
132,880 | $195.0 | $244.22 |
Added 25.24%
|
$159.04 | $255.23 | |
| AVEM | $43,961,000.0 | 0.01% |
Added 36.99%
|
747,788 | $58.79 | $84.74 |
Added 44.14%
|
$54.33 | $66.31 | |
| AXTA | $15,757,000.0 | 0.01% |
Reduced 41.26%
|
460,488 | $34.22 | $33.81 |
Reduced 1.2%
|
$30.4 | $41.66 | |
| AX | $43,603,000.0 | 0.01% |
Added 7.61%
|
624,190 | $69.86 | $101.01 |
Added 44.59%
|
$44.1 | $88.46 | |
| ILCG | $30,734,000.0 | 0.01% |
Added 4.96%
|
342,647 | $89.7 | $102.13 |
Added 13.86%
|
$69.37 | $93.95 | |
| ILCB | $32,752,000.0 | 0.01% |
Reduced 1.7%
|
403,553 | $81.16 | $95.42 |
Added 17.57%
|
$66.77 | $84.66 | |
| INCY | $24,872,000.0 | 0.01% |
Reduced 6.23%
|
360,137 | $69.06 | $108.39 |
Added 56.95%
|
$50.35 | $83.95 | |
| IMTM | $22,830,000.0 | 0.01% |
Added 89.47%
|
610,413 | $37.4 | $51.29 |
Added 37.14%
|
$34.65 | $41.2 | |
| IMO | $15,898,000.0 | 0.01% |
Reduced 12.87%
|
263,913 | $60.24 | $112.68 |
Added 87.05%
|
$54.74 | $80.17 | |
| ESGV | $31,934,000.0 | 0.01% |
Reduced 14.7%
|
304,365 | $104.92 | $120.65 |
Added 14.99%
|
$86.2 | $109.32 | |
| AWI | $36,857,000.0 | 0.01% |
Reduced 29.62%
|
260,793 | $141.33 | $198.25 |
Added 40.27%
|
$96.69 | $164.4 | |
| BANR | $20,736,000.0 | 0.01% |
Reduced 13.18%
|
310,570 | $66.77 | $64.59 |
Reduced 3.26%
|
$42.0 | $78.05 | |
| BANC | $16,103,000.0 | 0.01% |
Added 74.93%
|
1,041,434 | $15.46 | $20.85 |
Added 34.86%
|
$11.88 | $18.08 | |
| BABA | $21,008,000.0 | 0.01% |
Added 5.11%
|
247,774 | $84.79 | $162.51 |
Added 91.66%
|
$68.36 | $117.82 | |
| BAB | $28,867,000.0 | 0.01% |
Added 190.15%
|
1,103,876 | $26.15 | $27.17 |
Added 3.9%
|
$25.61 | $28.12 | |
| EWT | $22,110,000.0 | 0.01% |
Reduced 43.6%
|
427,198 | $51.76 | $70.05 |
Added 35.34%
|
$44.58 | $57.69 | |
| EWP | $17,312,000.0 | 0.01% |
Reduced 15.01%
|
557,606 | $31.05 | $56.46 |
Added 81.84%
|
$28.71 | $35.77 | |
| EWL | $14,950,000.0 | 0.01% |
Added 59.41%
|
325,316 | $45.96 | $63.09 |
Added 37.27%
|
$45.04 | $53.03 | |
| EWJ | $40,411,000.0 | 0.01% |
Reduced 49.48%
|
602,331 | $67.09 | $89.4 |
Added 33.25%
|
$60.62 | $73.24 | |
| EWI | $33,300,000.0 | 0.01% |
Reduced 25.16%
|
925,813 | $35.97 | $56.28 |
Added 56.46%
|
$32.89 | $39.63 | |
| IHI | $19,004,000.0 | 0.01% |
Reduced 5.29%
|
325,699 | $58.35 | $58.36 |
Added 0.02%
|
$53.72 | $63.13 | |
| EWC | $28,270,000.0 | 0.01% |
Added 80.82%
|
701,559 | $40.3 | $55.01 |
Added 36.5%
|
$35.05 | $43.33 | |
| EWBC | $20,449,000.0 | 0.01% |
Added 9.87%
|
213,549 | $95.76 | $122.5 |
Added 27.92%
|
$67.27 | $113.95 | |
| EW | $23,837,000.0 | 0.01% |
Reduced 80.1%
|
321,997 | $74.03 | $78.71 |
Added 6.32%
|
$58.93 | $96.12 | |
| EVV | $32,170,000.0 | 0.01% |
Added 8.62%
|
3,294,102 | $9.77 | $9.93 |
Added 1.64%
|
$9.22 | $10.55 | |
| EVTC | $19,630,000.0 | 0.01% |
Added 41.68%
|
568,507 | $34.53 | $27.02 |
Reduced 21.75%
|
$28.76 | $42.21 | |
| EVR | $17,152,000.0 | 0.01% |
Reduced 8.76%
|
61,879 | $277.19 | $357.73 |
Added 29.06%
|
$168.04 | $324.06 | |
| IMAX | $43,653,000.0 | 0.01% |
Added 34.71%
|
1,705,670 | $25.59 | $37.28 |
Added 45.68%
|
$13.2 | $26.84 | |
| ILTB | $19,886,000.0 | 0.01% |
Reduced 37.84%
|
408,739 | $48.65 | $49.83 |
Added 2.43%
|
$47.41 | $54.32 | |
| THC | $43,478,000.0 | 0.01% |
Added 48.32%
|
344,438 | $126.23 | $201.37 |
Added 59.53%
|
$79.0 | $171.2 | |
| TMHC | $29,875,000.0 | 0.01% |
Added 4.7%
|
488,074 | $61.21 | $65.18 |
Added 6.49%
|
$51.0 | $75.49 | |
| TPH | $18,635,000.0 | 0.01% |
Reduced 8.36%
|
513,939 | $36.26 | $35.46 |
Reduced 2.21%
|
$33.24 | $47.78 | |
| TOWN | $17,642,000.0 | 0.01% |
Added 0.64%
|
517,969 | $34.06 | $37.65 |
Added 10.54%
|
$25.7 | $38.28 | |
| TOL | $15,989,000.0 | 0.01% |
Reduced 55.56%
|
126,954 | $125.95 | $153.28 |
Added 21.7%
|
$95.46 | $169.52 | |
| TNL | $16,422,000.0 | 0.01% |
Added 1.72%
|
325,527 | $50.45 | $73.45 |
Added 45.59%
|
$39.2 | $56.91 | |
| TRNO | $17,276,000.0 | 0.01% |
Added 272.77%
|
292,116 | $59.14 | $66.1 |
Added 11.77%
|
$53.78 | $71.63 | |
| TREX | $28,851,000.0 | 0.01% |
Added 3.55%
|
417,952 | $69.03 | $44.0 |
Reduced 36.26%
|
$58.68 | $101.91 | |
| AVTR | $19,024,000.0 | 0.01% |
Added 14.96%
|
902,923 | $21.07 | $11.26 |
Reduced 46.56%
|
$19.59 | $28.0 | |
| AVNT | $33,296,000.0 | 0.01% |
Added 112.22%
|
814,904 | $40.86 | $38.76 |
Reduced 5.14%
|
$35.58 | $54.68 | |
| IDOG | $17,324,000.0 | 0.01% |
Added 21.99%
|
599,873 | $28.88 | $41.47 |
Added 43.59%
|
$28.12 | $32.18 | |
| IDA | $35,427,000.0 | 0.01% |
Added 510.05%
|
324,189 | $109.28 | $135.33 |
Added 23.84%
|
$86.43 | $120.42 | |
| ICVT | $15,887,000.0 | 0.01% |
Added 81.34%
|
187,029 | $84.95 | $104.41 |
Added 22.91%
|
$75.97 | $89.71 | |
| IGF | $15,621,000.0 | 0.01% |
Added 82.12%
|
298,855 | $52.27 | $65.73 |
Added 25.75%
|
$43.84 | $55.79 | |
| IGEB | $34,552,000.0 | 0.01% |
Reduced 9.77%
|
778,879 | $44.36 | $45.71 |
Added 3.04%
|
$43.28 | $46.76 | |
| IFRA | $39,686,000.0 | 0.01% |
Added 32.64%
|
857,544 | $46.28 | $58.61 |
Added 26.64%
|
$38.1 | $51.99 | |
| IEX | $37,692,000.0 | 0.01% |
Reduced 5.84%
|
180,095 | $209.29 | $211.37 |
Added 0.99%
|
$189.51 | $246.36 | |
| EWU | $20,775,000.0 | 0.01% |
Added 49.3%
|
612,918 | $33.9 | $46.9 |
Added 38.35%
|
$31.58 | $37.88 | |
| UFPI | $43,082,000.0 | 0.01% |
Reduced 0.0%
|
382,444 | $112.65 | $114.19 |
Added 1.37%
|
$107.25 | $141.33 | |
| UEC | $29,111,000.0 | 0.01% |
Added 138.06%
|
4,351,535 | $6.69 | $16.12 |
Added 140.96%
|
$4.06 | $8.93 | |
| UDR | $15,927,000.0 | 0.01% |
Added 0.81%
|
366,906 | $43.41 | $37.55 |
Reduced 13.5%
|
$34.19 | $47.55 | |
| ATR | $15,541,000.0 | 0.01% |
Reduced 2.93%
|
98,929 | $157.1 | $134.31 |
Reduced 14.51%
|
$128.05 | $178.03 | |
| EZU | $22,199,000.0 | 0.01% |
Added 9.92%
|
470,362 | $47.2 | $67.35 |
Added 42.69%
|
$46.02 | $53.07 | |
| EWG | $23,315,000.0 | 0.01% |
Added 132.31%
|
732,718 | $31.82 | $43.53 |
Added 36.8%
|
$28.72 | $34.26 | |
| EXTR | $17,542,000.0 | 0.01% |
Reduced 3.13%
|
1,047,906 | $16.74 | $15.24 |
Reduced 8.96%
|
$10.5 | $19.24 | |
| EXPO | $35,349,000.0 | 0.01% |
Added 3.83%
|
396,735 | $89.1 | $79.79 |
Reduced 10.45%
|
$68.7 | $115.75 | |
| EXPD | $22,491,000.0 | 0.01% |
Reduced 9.81%
|
203,046 | $110.77 | $165.04 |
Added 48.99%
|
$108.36 | $131.59 | |
| EXP | $19,206,000.0 | 0.01% |
Reduced 17.55%
|
77,836 | $246.76 | $225.85 |
Reduced 8.47%
|
$204.27 | $321.93 | |
| EXLS | $15,547,000.0 | 0.01% |
Added 11.85%
|
350,327 | $44.38 | $31.7 |
Reduced 28.57%
|
$28.16 | $50.11 | |
| EXEL | $29,809,000.0 | 0.01% |
Reduced 5.7%
|
895,107 | $33.3 | $43.9 |
Added 31.83%
|
$20.02 | $37.59 | |
| IDXX | $23,615,000.0 | 0.01% |
Reduced 54.77%
|
57,123 | $413.41 | $644.61 |
Added 55.93%
|
$398.5 | $583.39 | |
| TTE | $35,973,000.0 | 0.01% |
Reduced 76.1%
|
661,267 | $54.4 | $73.83 |
Added 35.72%
|
$53.29 | $74.97 | |
| AVDE | $33,647,000.0 | 0.01% |
Added 16.58%
|
548,176 | $61.38 | $88.88 |
Added 44.8%
|
$58.59 | $67.83 | |
| TTC | $18,439,000.0 | 0.01% |
Added 124.35%
|
230,208 | $80.1 | $98.2 |
Added 22.6%
|
$76.95 | $100.93 | |
| ULTA | $21,924,000.0 | 0.01% |
Reduced 8.12%
|
50,417 | $434.86 | $690.37 |
Added 58.76%
|
$318.17 | $574.76 | |
| URI | $31,762,000.0 | 0.01% |
Reduced 0.81%
|
45,089 | $704.44 | $899.55 |
Added 27.7%
|
$576.25 | $896.98 | |
| UTHR | $21,463,000.0 | 0.01% |
Added 0.44%
|
60,830 | $352.84 | $485.36 |
Added 37.56%
|
$208.62 | $417.82 | |
| ARCB | $17,307,000.0 | 0.01% |
Reduced 3.27%
|
185,469 | $93.32 | $111.96 |
Added 19.97%
|
$91.01 | $153.6 | |
| ASGN | $16,167,000.0 | 0.01% |
Reduced 0.72%
|
193,994 | $83.34 | $52.5 |
Reduced 37.01%
|
$82.04 | $106.42 | |
| IBDQ | $39,314,000.0 | 0.01% |
Reduced 4.72%
|
1,569,194 | $25.05 | $25.12 |
Added 0.28%
|
$24.68 | $25.12 | |
| IBB | $19,724,000.0 | 0.01% |
Reduced 6.2%
|
149,193 | $132.21 | $174.98 |
Added 32.35%
|
$123.6 | $150.57 | |
| IAI | $15,176,000.0 | 0.01% |
Added 307.95%
|
105,345 | $144.06 | $178.47 |
Added 23.89%
|
$104.46 | $154.38 | |
| IBKR | $18,373,000.0 | 0.01% |
Reduced 8.49%
|
103,997 | $176.67 | $74.59 |
Reduced 57.78%
|
$88.22 | $194.87 | |
| IBDW | $16,124,000.0 | 0.01% |
Added 137.5%
|
791,988 | $20.36 | $21.17 |
Added 3.98%
|
$19.78 | $21.39 | |
| ICLR | $19,731,000.0 | 0.01% |
Reduced 13.28%
|
94,137 | $209.61 | $150.59 |
Reduced 28.16%
|
$183.38 | $347.72 | |
| ICFI | $40,736,000.0 | 0.01% |
Added 16.32%
|
341,720 | $119.21 | $87.07 |
Reduced 26.96%
|
$114.99 | $179.67 | |
| EXC | $22,084,000.0 | 0.01% |
Reduced 12.93%
|
586,734 | $37.64 | $44.33 |
Added 17.77%
|
$33.35 | $41.19 | |
| FALN | $42,524,000.0 | 0.01% |
Added 30.56%
|
1,592,137 | $26.71 | $27.45 |
Added 2.77%
|
$25.9 | $27.43 | |
| U | $39,031,000.0 | 0.01% |
Added 4383.65%
|
1,737,056 | $22.47 | $25.11 |
Added 11.75%
|
$13.9 | $35.56 | |
| TYL | $19,113,000.0 | 0.01% |
Added 30.08%
|
33,146 | $576.64 | $348.35 |
Reduced 39.59%
|
$397.8 | $638.56 | |
| UUUU | $28,003,000.0 | 0.01% |
Added 0.57%
|
5,458,882 | $5.13 | $21.22 |
Added 313.65%
|
$4.19 | $8.21 | |
| VDE | $24,643,000.0 | 0.01% |
Added 20.82%
|
203,378 | $121.17 | $149.89 |
Added 23.7%
|
$112.99 | $137.92 | |
| VDC | $37,534,000.0 | 0.01% |
Reduced 0.95%
|
177,510 | $211.45 | $239.32 |
Added 13.18%
|
$189.56 | $224.4 | |
| VCR | $37,600,000.0 | 0.01% |
Added 13.01%
|
100,308 | $374.85 | $390.37 |
Added 4.14%
|
$284.84 | $402.25 | |
| APEI | $15,099,000.0 | 0.01% |
Added 1.53%
|
700,034 | $21.57 | $44.89 |
Added 108.11%
|
$10.15 | $23.84 | |
| HYLB | $29,142,000.0 | 0.01% |
Added 1.9%
|
807,374 | $36.1 | $36.91 |
Added 2.24%
|
$34.71 | $36.94 | |
| HYDB | $31,789,000.0 | 0.01% |
Added 129.0%
|
676,239 | $47.01 | $47.5 |
Added 1.04%
|
$45.51 | $48.1 | |
| HYD | $21,021,000.0 | 0.01% |
Reduced 2.62%
|
404,837 | $51.93 | $51.0 |
Reduced 1.79%
|
$50.68 | $53.1 | |
| FCNCA | $17,147,000.0 | 0.01% |
Reduced 2.17%
|
8,115 | $2,113.02 | $2,160.99 |
Added 2.27%
|
$1,383.0 | $2,388.78 | |
| FCN | $34,714,000.0 | 0.01% |
Added 60.98%
|
181,630 | $191.13 | $178.93 |
Reduced 6.38%
|
$185.93 | $243.6 | |
| FCG | $16,699,000.0 | 0.01% |
Added 1.43%
|
677,968 | $24.63 | $26.18 |
Added 6.29%
|
$22.42 | $28.72 | |
| FCFS | $15,645,000.0 | 0.01% |
Added 27.28%
|
151,020 | $103.6 | $181.92 |
Added 75.6%
|
$100.24 | $133.64 | |
| HWC | $29,174,000.0 | 0.01% |
Reduced 14.81%
|
533,161 | $54.72 | $74.41 |
Added 35.98%
|
$41.19 | $62.4 | |
| IBDT | $26,817,000.0 | 0.01% |
Reduced 9.0%
|
1,077,139 | $24.9 | $25.49 |
Added 2.37%
|
$24.36 | $25.77 | |
| IBDS | $37,119,000.0 | 0.01% |
Reduced 4.83%
|
1,548,883 | $23.97 | $24.31 |
Added 1.42%
|
$23.44 | $24.68 | |
| UNM | $23,148,000.0 | 0.01% |
Reduced 2.65%
|
316,970 | $73.03 | $74.56 |
Added 2.1%
|
$46.39 | $77.63 | |
| APLS | $26,534,000.0 | 0.01% |
Added 1.42%
|
831,548 | $31.91 | $23.49 |
Reduced 26.39%
|
$24.34 | $71.9 | |
| APLE | $18,341,000.0 | 0.01% |
Reduced 8.67%
|
1,194,140 | $15.36 | $12.16 |
Reduced 20.83%
|
$13.6 | $16.99 | |
| VCEL | $17,516,000.0 | 0.01% |
Reduced 27.96%
|
318,997 | $54.91 | $36.19 |
Reduced 34.09%
|
$39.12 | $61.49 | |
| VC | $37,724,000.0 | 0.01% |
Added 19.91%
|
425,209 | $88.72 | $100.9 |
Added 13.73%
|
$81.74 | $123.73 | |
| VGSH | $44,204,000.0 | 0.01% |
Reduced 53.68%
|
760,501 | $58.13 | $58.75 |
Added 1.07%
|
$57.46 | $59.13 | |
| HNI | $32,716,000.0 | 0.01% |
Reduced 5.06%
|
649,530 | $50.37 | $52.55 |
Added 4.33%
|
$40.22 | $58.42 | |
| HSY | $36,441,000.0 | 0.01% |
Reduced 12.65%
|
215,208 | $169.33 | $231.53 |
Added 36.73%
|
$150.31 | $211.92 | |
| HST | $41,912,000.0 | 0.01% |
Reduced 53.41%
|
2,390,854 | $17.53 | $19.35 |
Added 10.38%
|
$15.71 | $21.31 | |
| HRB | $16,611,000.0 | 0.01% |
Added 49.19%
|
314,199 | $52.87 | $32.88 |
Reduced 37.81%
|
$42.28 | $68.45 | |
| HUM | $38,088,000.0 | 0.01% |
Reduced 81.67%
|
150,057 | $253.82 | $193.94 |
Reduced 23.59%
|
$213.31 | $411.8 | |
| HTH | $22,838,000.0 | 0.01% |
Added 85.45%
|
797,720 | $28.63 | $39.83 |
Added 39.12%
|
$26.67 | $35.32 | |
| FBNC | $26,207,000.0 | 0.01% |
Added 278.92%
|
596,036 | $43.97 | $62.23 |
Added 41.53%
|
$29.53 | $50.34 | |
| FDS | $33,652,000.0 | 0.01% |
Added 4.11%
|
70,080 | $480.21 | $207.32 |
Reduced 56.83%
|
$391.84 | $499.87 | |
| FDN | $33,678,000.0 | 0.01% |
Reduced 1.83%
|
138,489 | $243.19 | $245.6 |
Added 0.99%
|
$177.2 | $257.87 | |
| HYMB | $26,303,000.0 | 0.01% |
Added 9.26%
|
1,028,286 | $25.58 | $25.1 |
Reduced 1.88%
|
$24.96 | $26.33 | |
| VAW | $20,351,000.0 | 0.01% |
Added 3.75%
|
108,355 | $187.82 | $234.69 |
Added 24.95%
|
$179.0 | $215.82 | |
| VFC | $23,540,000.0 | 0.01% |
Reduced 8.03%
|
1,096,964 | $21.46 | $20.34 |
Reduced 5.22%
|
$11.0 | $25.2 | |
| VEU | $32,483,000.0 | 0.01% |
Added 0.78%
|
565,994 | $57.39 | $79.19 |
Added 37.99%
|
$54.86 | $63.81 | |
| VIS | $36,710,000.0 | 0.01% |
Added 10.54%
|
144,177 | $254.62 | $335.64 |
Added 31.82%
|
$216.6 | $280.63 | |
| VIOO | $35,614,000.0 | 0.01% |
Added 1.03%
|
335,926 | $106.02 | $121.84 |
Added 14.92%
|
$93.54 | $119.04 | |
| VICI | $28,411,000.0 | 0.01% |
Reduced 7.9%
|
972,306 | $29.22 | $28.76 |
Reduced 1.57%
|
$27.08 | $34.29 | |
| VIAV | $18,271,000.0 | 0.01% |
Added 5.41%
|
1,809,050 | $10.1 | $26.38 |
Added 161.19%
|
$6.6 | $11.49 | |
| AOM | $16,944,000.0 | 0.01% |
Added 60.21%
|
390,077 | $43.44 | $48.63 |
Added 11.95%
|
$41.1 | $45.31 | |
| HES | $42,004,000.0 | 0.01% |
Reduced 31.8%
|
315,802 | $133.01 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEIA | $31,261,000.0 | 0.01% |
Reduced 17.55%
|
168,000 | $186.08 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HMN | $20,416,000.0 | 0.01% |
Added 0.19%
|
520,426 | $39.23 | $43.18 |
Added 10.07%
|
$31.81 | $43.26 | |
| HLNE | $39,358,000.0 | 0.01% |
Reduced 13.78%
|
265,850 | $148.05 | $131.72 |
Reduced 11.03%
|
$103.42 | $203.72 | |
| HIW | $24,614,000.0 | 0.01% |
Reduced 1.49%
|
804,920 | $30.58 | $26.01 |
Reduced 14.94%
|
$21.46 | $36.78 | |
| HPQ | $33,276,000.0 | 0.01% |
Added 0.73%
|
1,018,005 | $32.69 | $19.65 |
Reduced 39.89%
|
$27.43 | $39.8 | |
| HOOD | $28,881,000.0 | 0.01% |
Reduced 3.16%
|
775,133 | $37.26 | $82.82 |
Added 122.28%
|
$10.51 | $50.64 | |
| APTV | $15,505,000.0 | 0.01% |
No Change
|
215,321 | $72.01 | $82.38 |
Added 14.4%
|
$51.47 | $88.89 | |
| APO | $20,423,000.0 | 0.01% |
Reduced 12.04%
|
123,664 | $165.15 | $133.03 |
Reduced 19.45%
|
$95.11 | $189.49 | |
| VRSK | $31,123,000.0 | 0.01% |
Reduced 4.29%
|
113,017 | $275.39 | $179.1 |
Reduced 34.96%
|
$217.34 | $296.58 | |
| VPU | $36,345,000.0 | 0.01% |
Added 34.72%
|
222,379 | $163.44 | $188.11 |
Added 15.09%
|
$128.05 | $180.04 | |
| ALT | $36,775,000.0 | 0.01% |
Added 37.92%
|
5,100,663 | $7.21 | $4.87 |
Reduced 32.45%
|
$5.28 | $14.84 | |
| FLEX | $23,927,000.0 | 0.01% |
Added 122.21%
|
623,285 | $38.39 | $63.98 |
Added 66.66%
|
$22.57 | $44.66 | |
| FFIN | $16,559,000.0 | 0.01% |
Added 2.02%
|
459,292 | $36.06 | $34.78 |
Reduced 3.55%
|
$27.62 | $44.66 | |
| FIW | $17,964,000.0 | 0.01% |
Added 29.91%
|
176,043 | $102.05 | $115.39 |
Added 13.07%
|
$91.29 | $111.64 | |
| FITB | $32,175,000.0 | 0.01% |
Reduced 2.99%
|
759,591 | $42.36 | $55.08 |
Added 30.03%
|
$32.29 | $49.07 | |
| HIMS | $16,072,000.0 | 0.01% |
Reduced 55.04%
|
664,680 | $24.18 | $23.02 |
Reduced 4.8%
|
$8.51 | $35.02 | |
| HII | $25,293,000.0 | 0.01% |
Reduced 7.94%
|
133,851 | $188.97 | $397.77 |
Added 110.49%
|
$184.29 | $299.5 | |
| VMI | $17,038,000.0 | 0.01% |
Added 6.29%
|
55,558 | $306.68 | $473.68 |
Added 54.45%
|
$202.01 | $354.13 | |
| VLUE | $16,759,000.0 | 0.01% |
Reduced 3.03%
|
158,699 | $105.6 | $151.88 |
Added 43.83%
|
$98.51 | $115.88 | |
| VLU | $16,455,000.0 | 0.01% |
Reduced 62.19%
|
89,427 | $184.01 | $225.58 |
Added 22.59%
|
$160.57 | $195.93 | |
| VKTX | $37,394,000.0 | 0.01% |
Added 272.09%
|
929,287 | $40.24 | $28.44 |
Reduced 29.32%
|
$20.92 | $99.41 | |
| ANIP | $14,995,000.0 | 0.01% |
Added 14.61%
|
271,256 | $55.28 | $81.84 |
Added 48.05%
|
$52.5 | $70.81 | |
| ANF | $26,352,000.0 | 0.01% |
Reduced 11.96%
|
176,265 | $149.51 | $97.66 |
Reduced 34.68%
|
$100.84 | $196.99 | |
| ANDE | $18,725,000.0 | 0.01% |
Added 21.17%
|
462,137 | $40.52 | $66.86 |
Added 65.0%
|
$39.25 | $61.46 | |
| VTR | $18,184,000.0 | 0.01% |
Added 1.14%
|
308,472 | $58.95 | $82.55 |
Added 40.03%
|
$41.45 | $67.61 | |
| AIT | $23,411,000.0 | 0.01% |
Reduced 62.28%
|
97,764 | $239.47 | $291.74 |
Added 21.83%
|
$173.73 | $282.98 | |
| ALNY | $16,713,000.0 | 0.01% |
Reduced 18.35%
|
71,029 | $235.31 | $328.16 |
Added 39.46%
|
$141.98 | $304.39 | |
| ALKT | $37,228,000.0 | 0.01% |
Added 25.36%
|
1,014,954 | $36.68 | $17.43 |
Reduced 52.48%
|
$22.65 | $42.29 | |
| ALK | $32,841,000.0 | 0.01% |
Added 40.85%
|
507,206 | $64.75 | $59.45 |
Reduced 8.19%
|
$32.62 | $70.21 | |
| GUNR | $25,332,000.0 | 0.01% |
Added 11.02%
|
696,718 | $36.36 | $51.59 |
Added 41.89%
|
$35.75 | $43.54 | |
| GTES | $43,078,000.0 | 0.01% |
Added 66.33%
|
2,094,221 | $20.57 | $26.81 |
Added 30.34%
|
$12.41 | $23.34 | |
| HAYW | $14,939,000.0 | 0.01% |
Added 61.72%
|
977,068 | $15.29 | $16.71 |
Added 9.29%
|
$11.96 | $16.87 | |
| HALO | $19,126,000.0 | 0.01% |
Added 16.78%
|
400,159 | $47.8 | $81.23 |
Added 69.94%
|
$33.15 | $65.53 | |
| HAL | $28,084,000.0 | 0.01% |
Added 6.16%
|
1,032,914 | $27.19 | $34.98 |
Added 28.65%
|
$25.51 | $41.56 | |
| FLR | $20,085,000.0 | 0.01% |
Reduced 21.65%
|
407,244 | $49.32 | $46.92 |
Reduced 4.87%
|
$35.04 | $60.1 | |
| AMH | $22,251,000.0 | 0.01% |
Added 1.48%
|
594,637 | $37.42 | $30.84 |
Reduced 17.58%
|
$33.75 | $41.41 | |
| VSEC | $38,433,000.0 | 0.01% |
Reduced 1.39%
|
404,057 | $95.12 | $199.99 |
Added 110.25%
|
$57.7 | $123.92 | |
| VSCO | $33,541,000.0 | 0.01% |
Reduced 52.78%
|
809,786 | $41.42 | $62.44 |
Added 50.75%
|
$15.12 | $48.73 | |
| ALG | $16,249,000.0 | 0.01% |
Added 243.27%
|
87,403 | $185.91 | $208.38 |
Added 12.09%
|
$163.74 | $231.4 | |
| VRSN | $19,360,000.0 | 0.01% |
Reduced 5.01%
|
93,546 | $206.96 | $224.17 |
Added 8.32%
|
$167.05 | $213.68 | |
| WAB | $28,821,000.0 | 0.01% |
Added 37.0%
|
152,020 | $189.59 | $246.32 |
Added 29.92%
|
$128.96 | $207.51 | |
| AL | $15,708,000.0 | 0.01% |
Reduced 5.86%
|
325,826 | $48.21 | $64.55 |
Added 33.89%
|
$39.35 | $52.31 | |
| AKAM | $17,729,000.0 | 0.01% |
Reduced 0.09%
|
185,355 | $95.65 | $95.08 |
Reduced 0.6%
|
$84.7 | $129.17 | |
| WERN | $20,124,000.0 | 0.01% |
Added 24.47%
|
560,252 | $35.92 | $34.76 |
Reduced 3.23%
|
$33.12 | $42.48 | |
| GNRC | $38,025,000.0 | 0.01% |
Reduced 36.03%
|
245,246 | $155.05 | $183.53 |
Added 18.37%
|
$108.89 | $195.94 | |
| GRID | $26,221,000.0 | 0.01% |
Added 53.72%
|
219,791 | $119.3 | $170.85 |
Added 43.21%
|
$100.05 | $129.02 | |
| GPS | $42,684,000.0 | 0.01% |
Reduced 0.08%
|
1,806,388 | $23.63 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GPOR | $20,437,000.0 | 0.01% |
Reduced 9.45%
|
110,951 | $184.2 | $212.22 |
Added 15.21%
|
$120.98 | $199.46 | |
| GPK | $16,607,000.0 | 0.01% |
No Change
|
611,486 | $27.16 | $13.26 |
Reduced 51.18%
|
$23.47 | $30.7 | |
| GPI | $34,353,000.0 | 0.01% |
Reduced 5.0%
|
81,508 | $421.48 | $346.28 |
Reduced 17.84%
|
$255.73 | $456.68 | |
| FLBL | $22,315,000.0 | 0.01% |
Added 270.64%
|
919,746 | $24.26 | $23.12 |
Reduced 4.7%
|
$24.0 | $24.51 | |
| FN | $20,290,000.0 | 0.01% |
Reduced 15.89%
|
92,280 | $219.88 | $503.99 |
Added 129.21%
|
$159.69 | $278.38 | |
| FMC | $44,066,000.0 | 0.01% |
Added 3.44%
|
906,333 | $48.62 | $14.76 |
Reduced 69.64%
|
$47.71 | $68.72 | |
| ALTR | $22,144,000.0 | 0.01% |
Reduced 56.65%
|
202,958 | $109.11 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| VVV | $34,282,000.0 | 0.01% |
Reduced 2.17%
|
947,535 | $36.18 | $37.53 |
Added 3.73%
|
$33.86 | $48.27 | |
| VTWO | $39,867,000.0 | 0.01% |
Reduced 12.15%
|
446,314 | $89.33 | $107.1 |
Added 19.89%
|
$76.78 | $99.12 | |
| AFL | $31,535,000.0 | 0.01% |
Added 0.27%
|
304,859 | $103.44 | $117.15 |
Added 13.25%
|
$75.08 | $115.5 | |
| WDFC | $33,623,000.0 | 0.01% |
Reduced 12.66%
|
138,550 | $242.68 | $238.53 |
Reduced 1.71%
|
$211.03 | $292.36 | |
| WCC | $44,116,000.0 | 0.01% |
Added 144.03%
|
243,810 | $180.95 | $315.27 |
Added 74.23%
|
$132.37 | $216.17 | |
| WHD | $17,020,000.0 | 0.01% |
Added 0.73%
|
291,652 | $58.36 | $58.0 |
Reduced 0.62%
|
$39.1 | $70.01 | |
| AFG | $18,977,000.0 | 0.01% |
Reduced 2.08%
|
138,593 | $136.93 | $131.04 |
Reduced 4.3%
|
$115.64 | $150.19 | |
| WEX | $38,930,000.0 | 0.01% |
Reduced 7.18%
|
222,055 | $175.32 | $158.95 |
Reduced 9.34%
|
$165.51 | $244.04 | |
| WPM | $17,929,000.0 | 0.01% |
Reduced 5.71%
|
311,479 | $57.56 | $135.98 |
Added 136.24%
|
$38.57 | $68.64 | |
| WPC | $26,546,000.0 | 0.01% |
Added 11.28%
|
489,530 | $54.23 | $71.21 |
Added 31.31%
|
$52.91 | $65.76 | |
| GOLF | $30,285,000.0 | 0.01% |
Reduced 32.05%
|
426,077 | $71.08 | $101.54 |
Added 42.85%
|
$58.54 | $76.59 | |
| GNTX | $27,240,000.0 | 0.01% |
Reduced 32.65%
|
948,235 | $28.73 | $24.12 |
Reduced 16.05%
|
$26.58 | $37.58 | |
| FLTR | $15,926,000.0 | 0.01% |
Reduced 16.32%
|
625,914 | $25.45 | $25.53 |
Added 0.31%
|
$25.0 | $25.54 | |
| FORM | $34,519,000.0 | 0.01% |
Added 268.96%
|
784,539 | $44.0 | $90.29 |
Added 105.2%
|
$37.25 | $63.63 | |
| FNF | $25,555,000.0 | 0.01% |
Reduced 2.48%
|
455,218 | $56.14 | $57.61 |
Added 2.62%
|
$46.85 | $64.83 | |
| VTIP | $20,913,000.0 | 0.01% |
Reduced 6.56%
|
431,357 | $48.48 | $49.7 |
Added 2.52%
|
$47.37 | $49.41 | |
| WAL | $18,630,000.0 | 0.01% |
Added 5.43%
|
223,010 | $83.54 | $94.39 |
Added 12.99%
|
$53.75 | $98.1 | |
| WAFD | $35,750,000.0 | 0.01% |
Reduced 4.62%
|
1,108,900 | $32.24 | $33.71 |
Added 4.56%
|
$25.79 | $38.62 | |
| XYLD | $34,786,000.0 | 0.01% |
Reduced 9.38%
|
830,119 | $41.91 | $40.8 |
Reduced 2.65%
|
$37.93 | $43.43 | |
| ZG | $24,873,000.0 | 0.01% |
Added 0.35%
|
351,052 | $70.86 | $54.5 |
Reduced 23.09%
|
$38.06 | $83.67 | |
| XT | $22,064,000.0 | 0.01% |
Reduced 20.01%
|
369,657 | $59.69 | $71.72 |
Added 20.15%
|
$53.0 | $63.37 | |
| XSD | $18,274,000.0 | 0.01% |
Reduced 7.76%
|
73,515 | $248.58 | $358.8 |
Added 44.34%
|
$199.09 | $273.98 | |
| XPOF | $22,941,000.0 | 0.01% |
Added 5.58%
|
1,705,712 | $13.45 | $8.55 |
Reduced 36.43%
|
$7.4 | $18.95 | |
| ACIW | $33,018,000.0 | 0.01% |
Added 146.79%
|
636,099 | $51.91 | $42.28 |
Reduced 18.55%
|
$28.79 | $59.71 | |
| ACHC | $16,994,000.0 | 0.01% |
Added 213.67%
|
428,604 | $39.65 | $13.37 |
Reduced 66.28%
|
$36.5 | $87.77 | |
| ACGL | $28,176,000.0 | 0.01% |
Added 20.65%
|
305,106 | $92.35 | $100.95 |
Added 9.31%
|
$78.67 | $116.47 | |
| ACA | $17,478,000.0 | 0.01% |
Added 46.9%
|
180,678 | $96.74 | $124.74 |
Added 28.94%
|
$72.75 | $113.43 | |
| XP | $14,978,000.0 | 0.01% |
Added 25.33%
|
1,264,900 | $11.84 | $19.39 |
Added 63.77%
|
$10.82 | $26.78 | |
| FSV | $15,660,000.0 | 0.01% |
Added 15.04%
|
86,513 | $181.02 | $160.8 |
Reduced 11.17%
|
$141.26 | $197.84 | |
| XMTR | $29,362,000.0 | 0.01% |
Added 198.76%
|
688,297 | $42.66 | $66.03 |
Added 54.78%
|
$11.08 | $45.33 | |
| XLRE | $26,352,000.0 | 0.01% |
Reduced 35.05%
|
648,138 | $40.66 | $41.99 |
Added 3.27%
|
$35.57 | $45.58 | |
| ZWS | $22,793,000.0 | 0.01% |
Reduced 1.48%
|
611,089 | $37.3 | $52.78 |
Added 41.5%
|
$28.25 | $41.15 | |
| XLB | $35,535,000.0 | 0.01% |
Reduced 41.34%
|
422,119 | $84.18 | $51.51 |
Reduced 38.81%
|
$80.74 | $97.87 | |
| ACM | $19,984,000.0 | 0.01% |
Added 1.69%
|
187,082 | $106.82 | $101.03 |
Reduced 5.42%
|
$82.23 | $118.56 | |
| NUE | $22,271,000.0 | 0.01% |
Reduced 64.28%
|
190,679 | $116.8 | $192.84 |
Added 65.1%
|
$112.25 | $203.0 | |
| NU | $31,605,000.0 | 0.01% |
Added 11.57%
|
3,050,741 | $10.36 | $17.4 |
Added 67.95%
|
$8.51 | $16.15 | |
| NTRS | $38,000,000.0 | 0.01% |
Reduced 7.45%
|
370,739 | $102.5 | $152.15 |
Added 48.44%
|
$76.67 | $111.87 | |
| CRL | $33,585,000.0 | 0.01% |
No Change
|
181,934 | $184.6 | $189.21 |
Added 2.5%
|
$160.85 | $275.0 | |
| FULT | $21,816,000.0 | 0.01% |
Reduced 21.72%
|
1,131,179 | $19.29 | $22.75 |
Added 17.94%
|
$13.87 | $22.49 | |
| FTV | $26,877,000.0 | 0.01% |
Added 153.84%
|
358,369 | $75.0 | $60.12 |
Reduced 19.84%
|
$66.15 | $87.1 | |
| G | $22,371,000.0 | 0.01% |
Added 22.33%
|
520,883 | $42.95 | $40.39 |
Reduced 5.96%
|
$30.23 | $47.98 | |
| GDRX | $21,506,000.0 | 0.01% |
Reduced 5.27%
|
4,625,125 | $4.65 | $2.44 |
Reduced 47.53%
|
$4.09 | $9.26 | |
| GBX | $31,062,000.0 | 0.01% |
Added 1.94%
|
509,301 | $60.99 | $54.6 |
Reduced 10.48%
|
$41.4 | $69.12 | |
| FTEC | $39,957,000.0 | 0.01% |
Added 244.98%
|
216,129 | $184.88 | $220.65 |
Added 19.35%
|
$142.12 | $192.96 | |
| ACWV | $25,062,000.0 | 0.01% |
Added 1.03%
|
229,551 | $109.18 | $122.88 |
Added 12.55%
|
$100.81 | $115.65 | |
| YUMC | $18,191,000.0 | 0.01% |
Added 113.93%
|
377,656 | $48.17 | $57.95 |
Added 20.3%
|
$28.5 | $52.0 | |
| YUM | $23,447,000.0 | 0.01% |
Reduced 27.83%
|
174,769 | $134.16 | $162.93 |
Added 21.44%
|
$122.13 | $143.2 | |
| YOU | $27,317,000.0 | 0.01% |
Reduced 12.73%
|
1,025,419 | $26.64 | $33.76 |
Added 26.73%
|
$16.05 | $38.88 | |
| YMM | $20,270,000.0 | 0.01% |
Added 41.37%
|
1,873,468 | $10.82 | $9.92 |
Reduced 8.32%
|
$5.7 | $12.47 | |
| YELP | $41,644,000.0 | 0.01% |
Added 311.88%
|
1,076,074 | $38.7 | $24.42 |
Reduced 36.9%
|
$32.56 | $45.91 | |
| AA | $11,034,000.0 | 0.0% |
Reduced 1.36%
|
292,082 | $37.78 | $59.16 |
Added 56.59%
|
$24.86 | $47.77 | |
| ZYXI | $759,000.0 | 0.0% |
Added 2.15%
|
94,813 | $8.01 | $0.13 |
Reduced 98.38%
|
$7.15 | $13.77 | |
| ZD | $5,359,000.0 | 0.0% |
Reduced 34.12%
|
98,631 | $54.34 | $33.51 |
Reduced 38.33%
|
$37.76 | $70.9 | |
| Z | $2,211,000.0 | 0.0% |
Reduced 90.8%
|
29,871 | $74.05 | $54.97 |
Reduced 25.77%
|
$38.45 | $86.88 | |
| YY | $211,000.0 | 0.0% |
Reduced 25.65%
|
5,050 | $41.85 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| YEXT | $116,000.0 | 0.0% |
No Change
|
18,309 | $6.36 | $4.9 |
Reduced 22.96%
|
$4.29 | $8.75 | |
| YETI | $6,226,000.0 | 0.0% |
Reduced 15.21%
|
161,672 | $38.51 | $47.15 |
Added 22.44%
|
$33.41 | $49.01 | |
| YALA | $56,000.0 | 0.0% |
Added 12.01%
|
13,895 | $4.06 | $7.1 |
Added 74.88%
|
$3.71 | $5.54 | |
| ZEUS | $1,408,000.0 | 0.0% |
Added 60.66%
|
42,933 | $32.81 | $51.14 |
Added 55.87%
|
$30.29 | $73.49 | |
| ZETA | $13,702,000.0 | 0.0% |
Reduced 41.31%
|
761,670 | $17.99 | $16.89 |
Reduced 6.11%
|
$9.35 | $38.2 | |
| ABM | $11,573,000.0 | 0.0% |
Reduced 5.54%
|
226,140 | $51.18 | $47.56 |
Reduced 7.07%
|
$39.64 | $59.78 | |
| ABG | $14,690,000.0 | 0.0% |
Reduced 4.05%
|
60,447 | $243.03 | $225.21 |
Reduced 7.33%
|
$195.09 | $277.13 | |
| ABEV | $34,000.0 | 0.0% |
Reduced 15.63%
|
18,509 | $1.85 | $2.94 |
Added 58.92%
|
$1.76 | $2.72 | |
| ACEL | $1,259,000.0 | 0.0% |
Added 6.09%
|
117,977 | $10.68 | $11.28 |
Added 5.62%
|
$9.37 | $12.96 | |
| ACHR | $299,000.0 | 0.0% |
Added 103.06%
|
30,691 | $9.75 | $7.3 |
Reduced 25.13%
|
$2.82 | $12.48 | |
| ACI | $1,963,000.0 | 0.0% |
Added 61.84%
|
99,967 | $19.64 | $18.09 |
Reduced 7.89%
|
$17.0 | $21.92 | |
| ACLS | $5,466,000.0 | 0.0% |
Reduced 81.2%
|
78,236 | $69.87 | $86.08 |
Added 23.2%
|
$66.75 | $158.61 | |
| XTN | $1,196,000.0 | 0.0% |
Reduced 3.39%
|
13,805 | $86.68 | $106.1 |
Added 22.4%
|
$71.84 | $95.62 | |
| XPEV | $187,000.0 | 0.0% |
Reduced 88.28%
|
15,866 | $11.82 | $17.72 |
Added 49.92%
|
$6.55 | $15.68 | |
| XPRO | $4,079,000.0 | 0.0% |
Added 42.03%
|
327,125 | $12.47 | $16.66 |
Added 33.6%
|
$10.71 | $24.5 | |
| XRAY | $4,714,000.0 | 0.0% |
Added 10.06%
|
248,133 | $19.0 | $13.76 |
Reduced 27.58%
|
$17.21 | $35.68 | |
| XRT | $519,000.0 | 0.0% |
Reduced 67.35%
|
6,529 | $79.59 | $89.73 |
Added 12.74%
|
$68.48 | $84.84 | |
| XRX | $2,206,000.0 | 0.0% |
Reduced 12.18%
|
261,595 | $8.43 | $2.34 |
Reduced 72.24%
|
$8.02 | $19.78 | |
| XSLV | $924,000.0 | 0.0% |
Reduced 8.26%
|
19,570 | $47.23 | $50.14 |
Added 6.16%
|
$41.4 | $51.77 | |
| XSMO | $797,000.0 | 0.0% |
No Change
|
12,069 | $66.11 | $80.39 |
Added 21.6%
|
$55.05 | $74.38 | |
| XSOE | $9,914,000.0 | 0.0% |
Added 0.28%
|
325,310 | $30.48 | $42.33 |
Added 38.88%
|
$27.34 | $34.24 | |
| XSVM | $4,297,000.0 | 0.0% |
Reduced 62.9%
|
78,883 | $54.48 | $64.29 |
Added 18.01%
|
$50.79 | $61.4 | |
| XSW | $1,249,000.0 | 0.0% |
Added 1.63%
|
6,612 | $188.96 | $155.57 |
Reduced 17.67%
|
$136.84 | $206.0 | |
| ACMR | $2,394,000.0 | 0.0% |
Reduced 6.96%
|
158,605 | $15.1 | $62.48 |
Added 313.77%
|
$13.87 | $34.4 | |
| GDEN | $3,368,000.0 | 0.0% |
Reduced 10.59%
|
106,596 | $31.6 | $27.69 |
Reduced 12.37%
|
$27.42 | $40.55 | |
| GDO | $1,102,000.0 | 0.0% |
Added 18.54%
|
97,270 | $11.33 | $11.53 |
Added 1.77%
|
$10.92 | $13.01 | |
| GDOT | $2,896,000.0 | 0.0% |
Reduced 15.2%
|
272,236 | $10.64 | $12.02 |
Added 12.97%
|
$7.7 | $13.58 | |
| FWRG | $4,647,000.0 | 0.0% |
Added 18.81%
|
249,743 | $18.61 | $17.54 |
Reduced 5.75%
|
$12.9 | $25.98 | |
| FXD | $9,673,000.0 | 0.0% |
Reduced 6.74%
|
149,669 | $64.63 | $71.61 |
Added 10.8%
|
$54.89 | $68.89 | |
| FXH | $9,660,000.0 | 0.0% |
Added 26.41%
|
92,770 | $104.13 | $115.79 |
Added 11.2%
|
$101.37 | $114.38 | |
| FXI | $1,180,000.0 | 0.0% |
Reduced 26.87%
|
38,792 | $30.43 | $39.22 |
Added 28.89%
|
$21.33 | $37.5 | |
| FXL | $12,200,000.0 | 0.0% |
Reduced 4.8%
|
82,141 | $148.53 | $169.08 |
Added 13.84%
|
$118.92 | $158.51 | |
| FXO | $14,308,000.0 | 0.0% |
Added 64.95%
|
264,319 | $54.13 | $62.21 |
Added 14.93%
|
$42.24 | $59.36 | |
| FXZ | $5,951,000.0 | 0.0% |
Reduced 3.24%
|
104,700 | $56.85 | $76.58 |
Added 34.71%
|
$55.73 | $72.27 | |
| FYBR | $8,135,000.0 | 0.0% |
Reduced 2.08%
|
234,441 | $34.7 | $38.49 |
Added 10.92%
|
$20.51 | $39.21 | |
| FYC | $485,000.0 | 0.0% |
No Change
|
6,268 | $77.43 | $100.91 |
Added 30.32%
|
$60.24 | $85.01 | |
| GAB | $55,000.0 | 0.0% |
Reduced 17.45%
|
10,361 | $5.38 | $6.23 |
Added 15.8%
|
$5.08 | $5.85 | |
| GAIA | $5,005,000.0 | 0.0% |
Added 0.28%
|
1,114,780 | $4.49 | $3.23 |
Reduced 28.06%
|
$2.78 | $6.53 | |
| GAIN | $140,000.0 | 0.0% |
No Change
|
9,740 | $14.45 | $13.89 |
Reduced 3.88%
|
$12.46 | $14.85 | |
| GAMB | $1,688,000.0 | 0.0% |
Added 1.71%
|
119,927 | $14.08 | $4.42 |
Reduced 68.61%
|
$7.52 | $16.09 | |
| GBF | $925,000.0 | 0.0% |
Reduced 12.19%
|
9,051 | $102.22 | $104.98 |
Added 2.7%
|
$98.44 | $107.84 | |
| FSLR | $12,227,000.0 | 0.0% |
Added 4.86%
|
69,382 | $176.24 | $218.73 |
Added 24.11%
|
$135.88 | $306.77 | |
| FSLY | $171,000.0 | 0.0% |
Reduced 65.84%
|
18,175 | $9.44 | $8.57 |
Reduced 9.22%
|
$5.52 | $25.87 | |
| FSTA | $1,880,000.0 | 0.0% |
Reduced 16.81%
|
38,035 | $49.43 | $55.78 |
Added 12.85%
|
$44.26 | $52.41 | |
| FSTR | $529,000.0 | 0.0% |
No Change
|
19,700 | $26.9 | $31.74 |
Added 17.99%
|
$14.23 | $30.77 | |
| FTC | $584,000.0 | 0.0% |
Reduced 6.6%
|
4,229 | $138.26 | $162.93 |
Added 17.84%
|
$111.42 | $149.16 | |
| FTDR | $13,774,000.0 | 0.0% |
Reduced 0.11%
|
251,953 | $54.67 | $57.33 |
Added 4.87%
|
$29.41 | $60.42 | |
| FTGC | $2,323,000.0 | 0.0% |
No Change
|
97,113 | $23.93 | $24.61 |
Added 2.84%
|
$22.22 | $25.24 | |
| FTHI | $290,000.0 | 0.0% |
Added 4.98%
|
12,463 | $23.27 | $23.96 |
Added 2.97%
|
$20.96 | $24.09 | |
| FOXA | $7,415,000.0 | 0.0% |
Added 35.36%
|
152,635 | $48.58 | $64.78 |
Added 33.35%
|
$28.29 | $50.63 | |
| FOXF | $4,005,000.0 | 0.0% |
Reduced 30.92%
|
132,341 | $30.27 | $19.2 |
Reduced 36.57%
|
$26.76 | $69.47 | |
| GBIO | $35,000.0 | 0.0% |
No Change
|
14,274 | $2.47 | $5.34 |
Added 116.19%
|
$0.75 | $4.65 | |
| GBLI | $10,165,000.0 | 0.0% |
Reduced 0.18%
|
282,370 | $36.0 | $28.6 |
Reduced 20.56%
|
$27.47 | $37.0 | |
| GCO | $2,736,000.0 | 0.0% |
Added 29.39%
|
64,003 | $42.75 | $29.07 |
Reduced 32.0%
|
$23.21 | $44.8 | |
| GCOR | $837,000.0 | 0.0% |
No Change
|
20,757 | $40.32 | $41.64 |
Added 3.27%
|
$38.82 | $43.73 | |
| GCOW | $518,000.0 | 0.0% |
Added 16.66%
|
15,356 | $33.74 | $45.78 |
Added 35.68%
|
$32.91 | $36.82 | |
| GIII | $6,254,000.0 | 0.0% |
Reduced 37.77%
|
191,752 | $32.62 | $30.51 |
Reduced 6.47%
|
$20.66 | $36.18 | |
| GIL | $300,000.0 | 0.0% |
Reduced 39.79%
|
4,442 | $67.65 | $71.23 |
Added 5.29%
|
$32.14 | $51.15 | |
| GLBE | $3,020,000.0 | 0.0% |
Added 21.07%
|
55,397 | $54.53 | $32.61 |
Reduced 40.2%
|
$28.11 | $57.85 | |
| GDXJ | $6,229,000.0 | 0.0% |
Reduced 46.2%
|
145,726 | $42.75 | $128.56 |
Added 200.73%
|
$30.89 | $55.58 | |
| GDYN | $3,455,000.0 | 0.0% |
Added 485.61%
|
155,375 | $22.24 | $7.13 |
Reduced 67.94%
|
$9.07 | $24.16 | |
| GEL | $126,000.0 | 0.0% |
No Change
|
12,492 | $10.11 | $17.19 |
Added 70.03%
|
$9.86 | $15.17 | |
| GEM | $301,000.0 | 0.0% |
No Change
|
9,434 | $31.92 | $45.77 |
Added 43.39%
|
$29.36 | $36.16 | |
| GEO | $8,753,000.0 | 0.0% |
Reduced 7.99%
|
312,843 | $27.98 | $15.9 |
Reduced 43.17%
|
$11.01 | $36.46 | |
| GERN | $10,373,000.0 | 0.0% |
Added 9.94%
|
2,931,281 | $3.54 | $1.53 |
Reduced 56.78%
|
$1.64 | $5.34 | |
| GES | $911,000.0 | 0.0% |
Reduced 12.19%
|
64,839 | $14.06 | $16.81 |
Added 19.56%
|
$12.42 | $33.5 | |
| GFF | $7,018,000.0 | 0.0% |
Reduced 5.01%
|
98,481 | $71.27 | $94.84 |
Added 33.07%
|
$55.01 | $86.73 | |
| GFI | $259,000.0 | 0.0% |
Added 4.92%
|
19,655 | $13.2 | $53.51 |
Added 305.38%
|
$12.28 | $18.97 | |
| GFL | $383,000.0 | 0.0% |
No Change
|
5,983 | $64.08 | $42.52 |
Reduced 33.65%
|
$30.57 | $48.87 | |
| GFS | $390,000.0 | 0.0% |
No Change
|
9,098 | $42.91 | $42.91 |
No Change
|
$35.85 | $61.98 | |
| GGAL | $10,555,000.0 | 0.0% |
No Change
|
169,371 | $62.32 | $49.37 |
Reduced 20.78%
|
$18.02 | $74.0 | |
| GBDC | $1,006,000.0 | 0.0% |
Added 16.56%
|
66,378 | $15.16 | $12.55 |
Reduced 17.22%
|
$14.05 | $17.72 | |
| FPX | $5,800,000.0 | 0.0% |
Reduced 16.33%
|
48,482 | $119.64 | $162.75 |
Added 36.03%
|
$88.74 | $132.0 | |
| FRA | $2,700,000.0 | 0.0% |
Added 13.37%
|
196,385 | $13.75 | $11.69 |
Reduced 14.98%
|
$12.16 | $14.5 | |
| FREL | $1,074,000.0 | 0.0% |
Added 26.9%
|
39,768 | $27.02 | $28.02 |
Added 3.7%
|
$23.61 | $30.07 | |
| FRI | $575,000.0 | 0.0% |
Reduced 3.93%
|
21,036 | $27.37 | $28.97 |
Added 5.85%
|
$23.77 | $30.4 | |
| FRME | $2,574,000.0 | 0.0% |
Reduced 8.53%
|
64,532 | $39.89 | $42.34 |
Added 6.14%
|
$30.55 | $46.13 | |
| FROG | $3,682,000.0 | 0.0% |
Added 31.54%
|
125,209 | $29.41 | $47.99 |
Added 63.18%
|
$22.91 | $48.81 | |
| FRSH | $5,969,000.0 | 0.0% |
Added 34.88%
|
369,170 | $16.17 | $8.92 |
Reduced 44.84%
|
$10.81 | $23.3 | |
| FRST | $670,000.0 | 0.0% |
No Change
|
57,481 | $11.66 | $14.26 |
Added 22.3%
|
$9.52 | $13.69 | |
| FRT | $7,441,000.0 | 0.0% |
Added 6.33%
|
66,472 | $111.95 | $105.76 |
Reduced 5.53%
|
$95.98 | $118.34 | |
| FSBC | $260,000.0 | 0.0% |
No Change
|
8,654 | $30.09 | $41.38 |
Added 37.52%
|
$21.1 | $35.13 | |
| FNDB | $8,253,000.0 | 0.0% |
Added 210.52%
|
355,075 | $23.24 | $28.51 |
Added 22.68%
|
$20.36 | $68.96 | |
| GHM | $2,015,000.0 | 0.0% |
Added 2.83%
|
45,314 | $44.47 | $83.24 |
Added 87.18%
|
$18.9 | $49.28 | |
| GHY | $5,283,000.0 | 0.0% |
Reduced 0.78%
|
428,816 | $12.32 | $12.9 |
Added 4.71%
|
$11.12 | $13.31 | |
| GIB | $1,538,000.0 | 0.0% |
Added 0.81%
|
9,783 | $157.28 | $82.73 |
Reduced 47.4%
|
$96.92 | $118.89 | |
| GIC | $1,017,000.0 | 0.0% |
Reduced 56.65%
|
41,058 | $24.79 | $32.68 |
Added 31.83%
|
$23.09 | $46.97 | |
| GIGB | $963,000.0 | 0.0% |
Added 50.29%
|
21,379 | $45.07 | $46.41 |
Added 2.97%
|
$44.16 | $47.65 | |
| GOOS | $7,656,000.0 | 0.0% |
No Change
|
611,070 | $12.53 | $11.24 |
Reduced 10.3%
|
$9.23 | $14.75 | |
| GORO | $3,000.0 | 0.0% |
No Change
|
14,514 | $0.23 | $1.59 |
Added 591.3%
|
$0.12 | $0.71 | |
| GLNG | $195,000.0 | 0.0% |
Reduced 21.49%
|
4,630 | $42.32 | $42.27 |
Reduced 0.12%
|
$19.94 | $44.36 | |
| GLPG | $1,936,000.0 | 0.0% |
Reduced 12.88%
|
70,413 | $27.5 | $33.36 |
Added 21.31%
|
$23.49 | $40.34 | |
| GLRE | $8,696,000.0 | 0.0% |
Added 13.38%
|
621,144 | $14.0 | $14.04 |
Added 0.29%
|
$11.08 | $15.82 | |
| GLT | $3,246,000.0 | 0.0% |
No Change
|
1,803,840 | $1.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GME | $11,645,000.0 | 0.0% |
Added 1.43%
|
371,582 | $31.34 | $24.98 |
Reduced 20.29%
|
$9.95 | $64.83 | |
| GMED | $11,125,000.0 | 0.0% |
Added 15.67%
|
134,507 | $82.71 | $87.81 |
Added 6.17%
|
$49.33 | $92.42 | |
| GMRE | $1,353,000.0 | 0.0% |
Reduced 4.47%
|
175,347 | $7.72 | $36.63 |
Added 374.48%
|
$7.33 | $10.46 | |
| GMS | $7,939,000.0 | 0.0% |
Reduced 3.95%
|
93,597 | $84.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNK | $114,000.0 | 0.0% |
Reduced 13.68%
|
8,200 | $13.94 | $20.77 |
Added 49.0%
|
$13.51 | $23.43 | |
| GNL | $3,930,000.0 | 0.0% |
Reduced 12.67%
|
538,452 | $7.3 | $9.61 |
Added 31.64%
|
$6.52 | $9.11 | |
| GNMA | $2,041,000.0 | 0.0% |
Added 12.64%
|
47,559 | $42.93 | $44.73 |
Added 4.19%
|
$41.91 | $45.69 | |
| GH | $3,707,000.0 | 0.0% |
Added 99.52%
|
121,403 | $30.54 | $101.85 |
Added 233.5%
|
$15.81 | $48.25 | |
| GHC | $5,978,000.0 | 0.0% |
Reduced 20.76%
|
6,857 | $871.92 | $1,158.23 |
Added 32.84%
|
$683.0 | $974.0 | |
| FPF | $4,238,000.0 | 0.0% |
Added 5.56%
|
234,243 | $18.1 | $18.87 |
Added 4.25%
|
$16.5 | $19.74 | |
| FNDC | $544,000.0 | 0.0% |
Added 5.51%
|
15,961 | $34.14 | $48.37 |
Added 41.68%
|
$33.15 | $38.55 | |
| FNKO | $2,310,000.0 | 0.0% |
Reduced 0.14%
|
172,573 | $13.39 | $3.97 |
Reduced 70.35%
|
$5.36 | $14.65 | |
| FNV | $7,244,000.0 | 0.0% |
Reduced 1.44%
|
61,606 | $117.59 | $232.08 |
Added 97.36%
|
$103.64 | $137.6 | |
| FOF | $364,000.0 | 0.0% |
Reduced 4.97%
|
28,700 | $12.7 | $14.35 |
Added 12.99%
|
$11.0 | $13.39 | |
| FOLD | $3,792,000.0 | 0.0% |
Added 4.19%
|
402,591 | $9.42 | $14.3 |
Added 51.8%
|
$8.79 | $14.03 | |
| FOR | $1,219,000.0 | 0.0% |
Added 0.76%
|
47,049 | $25.92 | $29.27 |
Added 12.92%
|
$23.8 | $40.92 | |
| FORR | $560,000.0 | 0.0% |
Added 60.75%
|
35,800 | $15.67 | $7.27 |
Reduced 53.61%
|
$13.96 | $27.11 | |
| FOSL | $3,938,000.0 | 0.0% |
Added 1.2%
|
2,358,189 | $1.67 | $3.41 |
Added 104.19%
|
$0.75 | $2.61 | |
| FOX | $3,772,000.0 | 0.0% |
Reduced 1.69%
|
82,479 | $45.74 | $58.35 |
Added 27.57%
|
$25.82 | $47.8 | |
| FLS | $10,522,000.0 | 0.0% |
Added 3.59%
|
182,893 | $57.53 | $85.46 |
Added 48.55%
|
$39.69 | $64.97 | |
| GNTY | $263,000.0 | 0.0% |
No Change
|
7,604 | $34.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GNW | $9,485,000.0 | 0.0% |
Reduced 6.3%
|
1,356,942 | $6.99 | $9.03 |
Added 29.18%
|
$5.67 | $7.9 | |
| GO | $3,305,000.0 | 0.0% |
Reduced 8.62%
|
211,728 | $15.61 | $10.07 |
Reduced 35.49%
|
$13.6 | $29.19 | |
| GOF | $1,113,000.0 | 0.0% |
Reduced 3.14%
|
72,996 | $15.26 | $12.38 |
Reduced 18.87%
|
$13.06 | $16.08 | |
| GOGL | $1,384,000.0 | 0.0% |
No Change
|
154,532 | $8.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| GOGO | $1,105,000.0 | 0.0% |
Reduced 6.73%
|
136,632 | $8.09 | $4.18 |
Reduced 48.33%
|
$6.17 | $11.17 | |
| GSL | $2,008,000.0 | 0.0% |
Added 2.65%
|
92,003 | $21.83 | $36.66 |
Added 67.93%
|
$18.75 | $30.32 | |
| GSLC | $2,956,000.0 | 0.0% |
Added 61.04%
|
25,667 | $115.18 | $133.25 |
Added 15.69%
|
$95.58 | $121.0 | |
| GSM | $6,992,000.0 | 0.0% |
Reduced 12.78%
|
1,840,058 | $3.8 | $5.16 |
Added 35.79%
|
$3.68 | $6.19 | |
| GSSC | $208,000.0 | 0.0% |
No Change
|
3,012 | $69.13 | $80.07 |
Added 15.83%
|
$60.2 | $77.0 | |
| GSUS | $2,862,000.0 | 0.0% |
No Change
|
35,418 | $80.83 | $95.18 |
Added 17.75%
|
$66.4 | $84.14 | |
| GSY | $537,000.0 | 0.0% |
Added 22.98%
|
10,724 | $50.11 | $50.3 |
Added 0.38%
|
$49.75 | $50.37 | |
| GT | $10,403,000.0 | 0.0% |
Reduced 3.16%
|
1,155,904 | $9.0 | $10.54 |
Added 17.11%
|
$7.27 | $14.97 | |
| GPMT | $499,000.0 | 0.0% |
Reduced 17.2%
|
178,950 | $2.79 | $2.11 |
Reduced 24.37%
|
$2.46 | $6.13 | |
| GPRE | $7,620,000.0 | 0.0% |
Added 427.1%
|
803,900 | $9.48 | $13.85 |
Added 46.1%
|
$8.81 | $25.24 | |
| GPRO | $492,000.0 | 0.0% |
Reduced 6.01%
|
452,220 | $1.09 | $1.0 |
Reduced 8.26%
|
$1.03 | $3.4 | |
| GRAB | $1,791,000.0 | 0.0% |
Reduced 71.83%
|
379,611 | $4.72 | $4.27 |
Reduced 9.53%
|
$2.98 | $5.72 | |
| GRBK | $6,002,000.0 | 0.0% |
Added 4.83%
|
106,250 | $56.49 | $75.46 |
Added 33.58%
|
$48.66 | $84.66 | |
| GROY | $12,000.0 | 0.0% |
Added 2.0%
|
10,200 | $1.21 | $4.22 |
Added 248.76%
|
$1.16 | $2.21 | |
| GRPN | $850,000.0 | 0.0% |
Reduced 4.11%
|
69,970 | $12.15 | $13.29 |
Added 9.38%
|
$7.75 | $19.56 | |
| GRPU | $737,000.0 | 0.0% |
No Change
|
9,031 | $81.63 | $nan |
Reduced nan%
|
$nan | $nan | |
| GNR | $1,842,000.0 | 0.0% |
Reduced 96.09%
|
37,021 | $49.76 | $70.27 |
Added 41.22%
|
$48.54 | $60.64 | |
| FMB | $227,000.0 | 0.0% |
No Change
|
4,463 | $51.01 | $51.6 |
Added 1.16%
|
$48.1 | $52.13 | |
| FMBH | $1,319,000.0 | 0.0% |
Reduced 0.15%
|
35,849 | $36.82 | $44.59 |
Added 21.1%
|
$28.86 | $43.86 | |
| FMNB | $168,000.0 | 0.0% |
No Change
|
11,881 | $14.22 | $13.53 |
Reduced 4.85%
|
$11.55 | $16.32 | |
| FMS | $260,000.0 | 0.0% |
Reduced 1.69%
|
11,484 | $22.66 | $24.08 |
Added 6.27%
|
$17.93 | $24.31 | |
| FMX | $5,667,000.0 | 0.0% |
Reduced 20.61%
|
66,300 | $85.49 | $110.37 |
Added 29.1%
|
$81.08 | $143.43 | |
| FNB | $5,954,000.0 | 0.0% |
Reduced 63.99%
|
402,901 | $14.78 | $18.9 |
Added 27.88%
|
$12.49 | $17.7 | |
| FNCL | $1,815,000.0 | 0.0% |
Reduced 4.25%
|
26,440 | $68.68 | $77.48 |
Added 12.81%
|
$53.73 | $73.69 | |
| FND | $11,928,000.0 | 0.0% |
Reduced 1.11%
|
119,641 | $99.7 | $69.38 |
Reduced 30.41%
|
$89.06 | $135.67 | |
| FLCO | $1,462,000.0 | 0.0% |
Added 21.05%
|
69,362 | $21.09 | $21.71 |
Added 2.94%
|
$20.6 | $22.25 | |
| GSAT | $167,000.0 | 0.0% |
No Change
|
80,858 | $2.07 | $57.65 |
Added 2685.02%
|
$1.0 | $2.74 | |
| GSBC | $756,000.0 | 0.0% |
Added 6.74%
|
12,666 | $59.7 | $64.07 |
Added 7.32%
|
$48.19 | $68.02 | |
| GSBD | $1,476,000.0 | 0.0% |
Added 25.61%
|
125,016 | $11.81 | $9.2 |
Reduced 22.1%
|
$11.72 | $15.94 | |
| GSEW | $2,041,000.0 | 0.0% |
Reduced 81.55%
|
26,439 | $77.21 | $88.57 |
Added 14.71%
|
$66.57 | $83.11 | |
| GSG | $378,000.0 | 0.0% |
Reduced 73.17%
|
17,392 | $21.77 | $24.92 |
Added 14.47%
|
$19.73 | $23.32 | |
| GSHD | $14,642,000.0 | 0.0% |
Added 115.36%
|
136,588 | $107.2 | $66.17 |
Reduced 38.27%
|
$50.47 | $130.39 | |
| GSIE | $1,549,000.0 | 0.0% |
Added 1119.25%
|
46,490 | $33.34 | $45.49 |
Added 36.44%
|
$32.02 | $36.54 | |
| HBM | $676,000.0 | 0.0% |
Added 1.04%
|
83,498 | $8.1 | $24.73 |
Added 205.31%
|
$4.94 | $10.49 | |
| HBNC | $861,000.0 | 0.0% |
Reduced 41.53%
|
53,475 | $16.11 | $18.58 |
Added 15.33%
|
$11.18 | $19.18 | |
| GTEK | $226,000.0 | 0.0% |
No Change
|
7,013 | $32.31 | $40.98 |
Added 26.83%
|
$24.48 | $35.18 | |
| GTIP | $200,000.0 | 0.0% |
No Change
|
4,153 | $48.21 | $49.48 |
Added 2.63%
|
$47.62 | $50.26 | |
| GTN | $18,000.0 | 0.0% |
No Change
|
5,926 | $3.15 | $4.35 |
Added 38.1%
|
$2.91 | $10.07 | |
| GTY | $4,170,000.0 | 0.0% |
Reduced 3.44%
|
138,324 | $30.15 | $30.81 |
Added 2.19%
|
$25.7 | $33.85 | |
| GVI | $3,101,000.0 | 0.0% |
Added 100.22%
|
29,755 | $104.23 | $107.38 |
Added 3.02%
|
$102.04 | $107.5 | |
| GWRE | $4,257,000.0 | 0.0% |
Added 28.26%
|
25,257 | $168.58 | $128.19 |
Reduced 23.96%
|
$107.0 | $209.15 | |
| GWRS | $214,000.0 | 0.0% |
Reduced 1.01%
|
18,693 | $11.5 | $8.83 |
Reduced 23.22%
|
$11.05 | $13.98 | |
| GXC | $1,836,000.0 | 0.0% |
No Change
|
24,199 | $75.88 | $101.23 |
Added 33.41%
|
$59.45 | $97.17 | |
| GXO | $7,443,000.0 | 0.0% |
Reduced 42.35%
|
171,126 | $43.5 | $58.91 |
Added 35.43%
|
$41.38 | $63.33 | |
| GRWG | $20,000.0 | 0.0% |
Reduced 45.81%
|
11,854 | $1.69 | $1.22 |
Reduced 27.81%
|
$1.44 | $3.38 | |
| FLWS | $3,852,000.0 | 0.0% |
Reduced 0.31%
|
471,525 | $8.17 | $4.06 |
Reduced 50.31%
|
$7.01 | $11.42 | |
| FLXS | $347,000.0 | 0.0% |
No Change
|
6,399 | $54.35 | $57.55 |
Added 5.89%
|
$26.25 | $65.87 | |
| FLYW | $2,663,000.0 | 0.0% |
Reduced 83.77%
|
129,147 | $20.62 | $11.25 |
Reduced 45.44%
|
$15.19 | $31.54 | |
| FMAY | $559,000.0 | 0.0% |
No Change
|
11,787 | $47.43 | $53.88 |
Added 13.6%
|
$41.89 | $48.43 | |
| FLGB | $11,579,000.0 | 0.0% |
Added 2549.99%
|
442,125 | $26.19 | $35.87 |
Added 36.96%
|
$24.09 | $28.9 | |
| FLGT | $9,262,000.0 | 0.0% |
Added 40.88%
|
501,502 | $18.47 | $23.44 |
Added 26.91%
|
$16.56 | $26.51 | |
| FLHY | $8,520,000.0 | 0.0% |
Added 32.51%
|
356,917 | $23.87 | $24.5 |
Added 2.64%
|
$23.18 | $24.53 | |
| FLIC | $590,000.0 | 0.0% |
Reduced 59.79%
|
50,537 | $11.69 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FLJP | $12,896,000.0 | 0.0% |
Reduced 37.04%
|
450,735 | $28.61 | $38.13 |
Added 33.28%
|
$25.74 | $31.3 | |
| FLMI | $14,123,000.0 | 0.0% |
Added 44.74%
|
577,979 | $24.44 | $25.15 |
Added 2.91%
|
$24.06 | $25.38 | |
| FLNC | $6,605,000.0 | 0.0% |
Added 0.93%
|
415,914 | $15.88 | $19.44 |
Added 22.42%
|
$12.74 | $26.12 | |
| FLO | $4,047,000.0 | 0.0% |
Reduced 1.32%
|
195,905 | $20.66 | $11.96 |
Reduced 42.11%
|
$18.9 | $26.12 | |
| FLQH | $1,154,000.0 | 0.0% |
Added 29.56%
|
38,462 | $30.01 | $26.79 |
Reduced 10.73%
|
$25.18 | $29.28 | |
| FINV | $79,000.0 | 0.0% |
No Change
|
11,710 | $6.79 | $5.3 |
Reduced 21.94%
|
$4.45 | $7.29 | |
| FINX | $647,000.0 | 0.0% |
Added 16.76%
|
20,747 | $31.22 | $24.7 |
Reduced 20.88%
|
$23.44 | $34.43 | |
| HAIN | $3,648,000.0 | 0.0% |
Reduced 1.57%
|
593,273 | $6.15 | $1.23 |
Reduced 80.0%
|
$4.47 | $11.68 | |
| HASI | $7,301,000.0 | 0.0% |
Reduced 6.84%
|
271,900 | $26.85 | $36.13 |
Added 34.56%
|
$22.59 | $36.56 | |
| HAYN | $1,842,000.0 | 0.0% |
No Change
|
30,938 | $59.54 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HBB | $7,030,000.0 | 0.0% |
Reduced 8.33%
|
417,738 | $16.83 | $19.48 |
Added 15.75%
|
$14.34 | $31.78 | |
| HBCP | $606,000.0 | 0.0% |
No Change
|
13,128 | $46.21 | $63.04 |
Added 36.42%
|
$33.3 | $52.39 | |
| FJAN | $338,000.0 | 0.0% |
No Change
|
7,368 | $45.9 | $52.27 |
Added 13.88%
|
$40.15 | $46.39 | |
| FJUN | $5,971,000.0 | 0.0% |
No Change
|
116,229 | $51.38 | $57.64 |
Added 12.18%
|
$44.61 | $52.65 | |
| FL | $11,720,000.0 | 0.0% |
Added 67.25%
|
538,610 | $21.76 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FFIC | $1,917,000.0 | 0.0% |
Added 36.03%
|
134,304 | $14.28 | $16.84 |
Added 17.93%
|
$10.74 | $18.59 | |
| HCI | $4,075,000.0 | 0.0% |
Reduced 3.1%
|
34,978 | $116.53 | $163.29 |
Added 40.13%
|
$83.65 | $126.5 | |
| HCKT | $570,000.0 | 0.0% |
Added 19.29%
|
18,579 | $30.72 | $16.17 |
Reduced 47.36%
|
$20.23 | $32.83 | |
| HCM | $224,000.0 | 0.0% |
Added 1.64%
|
15,610 | $14.41 | $15.18 |
Added 5.34%
|
$11.93 | $21.92 | |
| HCSG | $11,089,000.0 | 0.0% |
Added 5.95%
|
954,785 | $11.62 | $19.4 |
Added 66.95%
|
$8.98 | $13.0 | |
| HDG | $1,466,000.0 | 0.0% |
No Change
|
29,419 | $49.86 | $52.68 |
Added 5.66%
|
$48.03 | $50.7 | |
| HDSN | $589,000.0 | 0.0% |
No Change
|
105,726 | $5.58 | $7.41 |
Added 32.8%
|
$5.17 | $15.24 | |
| HE | $166,000.0 | 0.0% |
Added 37.72%
|
17,128 | $9.73 | $17.08 |
Added 75.54%
|
$7.61 | $18.19 | |
| HEDJ | $4,766,000.0 | 0.0% |
Added 1.16%
|
109,044 | $43.71 | $54.89 |
Added 25.58%
|
$40.83 | $48.75 | |
| HEES | $7,580,000.0 | 0.0% |
Added 3.4%
|
154,826 | $48.96 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HEI | $5,272,000.0 | 0.0% |
Reduced 49.46%
|
22,178 | $237.74 | $326.67 |
Added 37.41%
|
$178.2 | $283.6 | |
| HAE | $7,738,000.0 | 0.0% |
Reduced 52.78%
|
99,105 | $78.08 | $59.34 |
Reduced 24.0%
|
$69.29 | $97.97 | |
| HAFC | $5,703,000.0 | 0.0% |
Reduced 18.04%
|
241,469 | $23.62 | $28.09 |
Added 18.92%
|
$14.45 | $27.59 | |
| HMY | $146,000.0 | 0.0% |
Added 0.87%
|
17,792 | $8.21 | $20.37 |
Added 148.11%
|
$5.41 | $12.29 | |
| HELE | $6,623,000.0 | 0.0% |
Reduced 5.68%
|
110,701 | $59.83 | $18.76 |
Reduced 68.64%
|
$48.05 | $127.83 | |
| HEQ | $486,000.0 | 0.0% |
Reduced 1.36%
|
47,879 | $10.16 | $11.27 |
Added 10.93%
|
$9.57 | $11.12 | |
| HEZU | $437,000.0 | 0.0% |
Reduced 0.48%
|
12,195 | $35.84 | $45.9 |
Added 28.07%
|
$32.92 | $38.04 | |
| HFWA | $9,164,000.0 | 0.0% |
Reduced 31.83%
|
374,059 | $24.5 | $28.19 |
Added 15.06%
|
$16.55 | $27.58 | |
| HGBL | $83,000.0 | 0.0% |
No Change
|
49,399 | $1.7 | $1.33 |
Reduced 21.76%
|
$1.52 | $3.09 | |
| HGTY | $312,000.0 | 0.0% |
Added 1.89%
|
32,350 | $9.65 | $12.6 |
Added 30.57%
|
$7.82 | $12.35 | |
| HGV | $3,923,000.0 | 0.0% |
Added 12.21%
|
100,720 | $38.95 | $47.64 |
Added 22.31%
|
$33.21 | $49.02 | |
| HI | $8,454,000.0 | 0.0% |
Added 6.4%
|
274,674 | $30.78 | $31.98 |
Added 3.9%
|
$25.11 | $50.58 | |
| HIE | $9,910,000.0 | 0.0% |
No Change
|
812,929 | $12.19 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HIFS | $435,000.0 | 0.0% |
Added 0.59%
|
1,715 | $254.14 | $333.37 |
Added 31.18%
|
$150.11 | $300.0 | |
| HCAT | $460,000.0 | 0.0% |
Reduced 54.04%
|
65,116 | $7.07 | $2.15 |
Reduced 69.59%
|
$5.35 | $10.99 | |
| HCC | $6,517,000.0 | 0.0% |
Reduced 8.2%
|
120,157 | $54.24 | $89.05 |
Added 64.18%
|
$49.97 | $75.53 | |
| FISI | $2,718,000.0 | 0.0% |
Added 12.46%
|
99,601 | $27.29 | $35.14 |
Added 28.77%
|
$16.29 | $29.34 | |
| FIVG | $390,000.0 | 0.0% |
Added 3.8%
|
8,195 | $47.65 | $42.32 |
Reduced 11.19%
|
$28.75 | $44.21 | |
| FIZZ | $2,289,000.0 | 0.0% |
Reduced 2.85%
|
53,656 | $42.67 | $35.3 |
Reduced 17.27%
|
$42.08 | $53.48 | |
| HOMB | $5,037,000.0 | 0.0% |
Reduced 7.61%
|
178,011 | $28.3 | $30.59 |
Added 8.09%
|
$22.38 | $32.91 | |
| HONE | $677,000.0 | 0.0% |
No Change
|
57,229 | $11.83 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOPE | $5,692,000.0 | 0.0% |
Reduced 5.93%
|
463,189 | $12.29 | $12.51 |
Added 1.79%
|
$9.8 | $14.54 | |
| HOV | $208,000.0 | 0.0% |
Reduced 69.58%
|
1,559 | $133.82 | $125.88 |
Reduced 5.93%
|
$115.9 | $240.34 | |
| HP | $10,242,000.0 | 0.0% |
Reduced 6.38%
|
319,866 | $32.02 | $35.97 |
Added 12.34%
|
$29.46 | $44.11 | |
| HPP | $193,000.0 | 0.0% |
Reduced 83.95%
|
63,937 | $3.03 | $8.15 |
Added 168.98%
|
$2.39 | $9.06 | |
| HIMX | $424,000.0 | 0.0% |
Reduced 9.39%
|
52,794 | $8.04 | $7.91 |
Reduced 1.62%
|
$4.8 | $10.68 | |
| HIX | $3,290,000.0 | 0.0% |
Added 85.66%
|
781,455 | $4.21 | $4.19 |
Reduced 0.48%
|
$4.15 | $4.66 | |
| HL | $121,000.0 | 0.0% |
Added 10.99%
|
24,805 | $4.91 | $22.77 |
Added 363.75%
|
$3.33 | $7.68 | |
| HLF | $5,436,000.0 | 0.0% |
Added 218.53%
|
812,642 | $6.69 | $16.99 |
Added 153.96%
|
$6.05 | $12.9 | |
| HLIO | $7,030,000.0 | 0.0% |
Added 16.82%
|
157,498 | $44.64 | $72.52 |
Added 62.46%
|
$39.08 | $57.29 | |
| HLIT | $3,636,000.0 | 0.0% |
Reduced 3.15%
|
274,893 | $13.23 | $10.1 |
Reduced 23.66%
|
$9.1 | $15.46 | |
| HLMN | $12,820,000.0 | 0.0% |
Added 4.17%
|
1,316,298 | $9.74 | $10.48 |
Added 7.6%
|
$8.43 | $12.08 | |
| HLX | $4,233,000.0 | 0.0% |
Reduced 7.12%
|
454,243 | $9.32 | $8.56 |
Reduced 8.15%
|
$8.64 | $13.05 | |
| HMC | $976,000.0 | 0.0% |
Reduced 29.14%
|
34,213 | $28.55 | $32.82 |
Added 14.96%
|
$23.41 | $37.9 | |
| HMST | $8,575,000.0 | 0.0% |
Added 28.35%
|
750,902 | $11.42 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HNST | $7,764,000.0 | 0.0% |
Reduced 44.31%
|
1,120,387 | $6.93 | $2.29 |
Reduced 66.96%
|
$2.4 | $8.97 | |
| FFWM | $1,841,000.0 | 0.0% |
Reduced 17.78%
|
296,596 | $6.21 | $6.43 |
Added 3.54%
|
$4.84 | $11.47 | |
| FGBI | $148,000.0 | 0.0% |
No Change
|
13,103 | $11.36 | $8.93 |
Reduced 21.39%
|
$8.39 | $15.25 | |
| FGD | $8,297,000.0 | 0.0% |
Reduced 54.34%
|
373,126 | $22.24 | $32.88 |
Added 47.84%
|
$21.48 | $24.66 | |
| FHB | $9,812,000.0 | 0.0% |
Reduced 6.68%
|
378,145 | $25.95 | $27.23 |
Added 4.93%
|
$19.48 | $28.8 | |
| FHI | $5,135,000.0 | 0.0% |
Reduced 0.96%
|
124,921 | $41.11 | $52.12 |
Added 26.78%
|
$31.24 | $43.92 | |
| FHLC | $9,813,000.0 | 0.0% |
Reduced 11.08%
|
150,192 | $65.34 | $75.19 |
Added 15.07%
|
$64.72 | $74.48 | |
| FHN | $11,852,000.0 | 0.0% |
Reduced 10.4%
|
587,847 | $20.16 | $26.23 |
Added 30.11%
|
$13.45 | $21.82 | |
| FIBK | $2,042,000.0 | 0.0% |
Added 41.97%
|
62,917 | $32.47 | $38.82 |
Added 19.56%
|
$24.16 | $36.77 | |
| FIBR | $10,228,000.0 | 0.0% |
Added 3.41%
|
117,596 | $86.98 | $89.3 |
Added 2.67%
|
$84.3 | $88.92 | |
| FIDU | $7,079,000.0 | 0.0% |
Added 2.13%
|
100,693 | $70.31 | $92.86 |
Added 32.07%
|
$60.21 | $77.59 | |
| FILL | $242,000.0 | 0.0% |
No Change
|
9,774 | $24.81 | $25.35 |
Added 2.18%
|
$22.09 | $27.99 | |
| FDIS | $1,934,000.0 | 0.0% |
Reduced 3.1%
|
19,848 | $97.46 | $101.43 |
Added 4.07%
|
$73.19 | $104.41 | |
| HNW | $1,700,000.0 | 0.0% |
Added 6.34%
|
144,115 | $11.8 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HOFT | $141,000.0 | 0.0% |
No Change
|
10,066 | $14.01 | $15.54 |
Added 10.92%
|
$12.75 | $25.8 | |
| HOG | $5,766,000.0 | 0.0% |
Added 1.19%
|
191,378 | $30.13 | $20.49 |
Reduced 31.99%
|
$27.37 | $44.16 | |
| HUN | $2,679,000.0 | 0.0% |
Added 35.49%
|
148,588 | $18.03 | $13.46 |
Reduced 25.35%
|
$15.95 | $27.01 | |
| HURC | $5,908,000.0 | 0.0% |
Added 0.04%
|
306,305 | $19.29 | $17.43 |
Reduced 9.64%
|
$14.83 | $28.2 | |
| HURN | $4,170,000.0 | 0.0% |
Added 6.67%
|
33,565 | $124.26 | $169.67 |
Added 36.54%
|
$84.26 | $131.06 | |
| HPS | $4,300,000.0 | 0.0% |
Reduced 5.8%
|
286,157 | $15.03 | $14.69 |
Reduced 2.26%
|
$14.09 | $17.25 | |
| HQH | $4,616,000.0 | 0.0% |
Added 10.38%
|
287,607 | $16.05 | $19.24 |
Added 19.88%
|
$15.76 | $19.79 | |
| HQL | $1,999,000.0 | 0.0% |
Added 7.53%
|
153,396 | $13.03 | $16.9 |
Added 29.7%
|
$12.76 | $15.9 | |
| HQY | $13,445,000.0 | 0.0% |
Reduced 18.83%
|
140,135 | $95.95 | $79.45 |
Reduced 17.2%
|
$65.01 | $105.82 | |
| HRI | $12,938,000.0 | 0.0% |
Added 1.92%
|
68,340 | $189.33 | $180.31 |
Reduced 4.76%
|
$124.7 | $246.88 | |
| HRL | $3,313,000.0 | 0.0% |
Added 1.86%
|
105,622 | $31.37 | $24.93 |
Reduced 20.53%
|
$28.51 | $36.86 | |
| HRMY | $3,222,000.0 | 0.0% |
Added 22.08%
|
93,662 | $34.41 | $37.27 |
Added 8.31%
|
$28.14 | $41.61 | |
| HRTG | $3,901,000.0 | 0.0% |
Added 56.4%
|
322,440 | $12.1 | $26.54 |
Added 119.34%
|
$5.51 | $16.9 | |
| HSBC | $6,043,000.0 | 0.0% |
Reduced 3.15%
|
122,153 | $49.47 | $89.29 |
Added 80.49%
|
$36.93 | $51.6 | |
| HSC | $2,304,000.0 | 0.0% |
Reduced 5.13%
|
299,297 | $7.7 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HSIC | $4,544,000.0 | 0.0% |
Reduced 0.22%
|
65,675 | $69.2 | $79.72 |
Added 15.2%
|
$63.67 | $82.63 | |
| HSII | $6,057,000.0 | 0.0% |
Reduced 13.71%
|
136,696 | $44.31 | $59.01 |
Added 33.18%
|
$28.2 | $49.02 | |
| HSTM | $5,221,000.0 | 0.0% |
Reduced 19.28%
|
164,192 | $31.8 | $20.09 |
Reduced 36.82%
|
$23.92 | $33.52 | |
| FDUS | $2,017,000.0 | 0.0% |
Added 8.75%
|
95,961 | $21.02 | $18.86 |
Reduced 10.28%
|
$18.41 | $22.1 | |
| FELE | $9,565,000.0 | 0.0% |
Reduced 1.94%
|
98,158 | $97.45 | $107.55 |
Added 10.36%
|
$91.67 | $111.94 | |
| FENY | $3,363,000.0 | 0.0% |
Added 8.43%
|
141,066 | $23.84 | $29.46 |
Added 23.57%
|
$22.2 | $27.11 | |
| FET | $1,131,000.0 | 0.0% |
Reduced 1.55%
|
73,067 | $15.49 | $47.98 |
Added 209.75%
|
$12.83 | $21.51 | |
| FEZ | $1,389,000.0 | 0.0% |
Reduced 82.36%
|
28,860 | $48.15 | $67.5 |
Added 40.19%
|
$47.11 | $54.16 | |
| FFA | $1,370,000.0 | 0.0% |
Added 9.9%
|
66,251 | $20.69 | $22.05 |
Added 6.57%
|
$17.86 | $21.24 | |
| FFBC | $6,059,000.0 | 0.0% |
Reduced 7.28%
|
225,432 | $26.88 | $30.9 |
Added 14.96%
|
$20.59 | $31.18 | |
| FFC | $4,230,000.0 | 0.0% |
Reduced 1.33%
|
272,388 | $15.53 | $16.76 |
Added 7.92%
|
$13.72 | $16.74 | |
| FBND | $256,000.0 | 0.0% |
No Change
|
5,490 | $46.74 | $46.15 |
Reduced 1.26%
|
$44.01 | $47.3 | |
| HTD | $381,000.0 | 0.0% |
Added 67.7%
|
17,318 | $22.02 | $24.86 |
Added 12.9%
|
$18.28 | $23.88 | |
| HTGC | $6,489,000.0 | 0.0% |
Added 9.79%
|
323,045 | $20.09 | $16.45 |
Reduced 18.12%
|
$16.72 | $21.78 | |
| HTHT | $425,000.0 | 0.0% |
Reduced 2.68%
|
12,883 | $33.03 | $51.93 |
Added 57.22%
|
$27.03 | $42.98 | |
| HTLD | $2,340,000.0 | 0.0% |
Reduced 3.25%
|
208,591 | $11.22 | $11.47 |
Added 2.23%
|
$9.63 | $13.67 | |
| HTZ | $963,000.0 | 0.0% |
Reduced 10.37%
|
263,267 | $3.66 | $5.29 |
Added 44.54%
|
$2.47 | $9.07 | |
| HUBG | $8,679,000.0 | 0.0% |
Reduced 9.38%
|
194,784 | $44.56 | $41.96 |
Reduced 5.83%
|
$38.07 | $53.21 | |
| HUMA | $58,000.0 | 0.0% |
No Change
|
11,530 | $5.05 | $0.94 |
Reduced 81.39%
|
$2.8 | $9.97 | |
| FCT | $1,411,000.0 | 0.0% |
Added 4.83%
|
136,378 | $10.35 | $9.87 |
Reduced 4.64%
|
$9.76 | $10.93 | |
| FDD | $4,717,000.0 | 0.0% |
Reduced 0.02%
|
419,078 | $11.26 | $18.62 |
Added 65.36%
|
$10.94 | $12.77 | |
| EZM | $2,052,000.0 | 0.0% |
Added 5.66%
|
32,839 | $62.51 | $71.76 |
Added 14.8%
|
$55.29 | $68.73 | |
| EZPW | $2,534,000.0 | 0.0% |
Reduced 10.93%
|
207,414 | $12.22 | $25.63 |
Added 109.74%
|
$8.2 | $12.85 | |
| HWKN | $5,894,000.0 | 0.0% |
Reduced 2.4%
|
48,048 | $122.67 | $134.38 |
Added 9.55%
|
$54.44 | $139.55 | |
| HXL | $8,954,000.0 | 0.0% |
Added 15.07%
|
142,808 | $62.7 | $86.0 |
Added 37.16%
|
$57.5 | $77.09 | |
| HY | $1,724,000.0 | 0.0% |
Added 0.88%
|
33,853 | $50.93 | $36.48 |
Reduced 28.37%
|
$48.73 | $84.44 | |
| HYEM | $2,460,000.0 | 0.0% |
Added 6.72%
|
126,363 | $19.47 | $20.14 |
Added 3.44%
|
$18.57 | $19.92 | |
| HYS | $7,376,000.0 | 0.0% |
Reduced 5.24%
|
78,737 | $93.68 | $94.55 |
Added 0.93%
|
$90.58 | $95.58 | |
| HYT | $1,952,000.0 | 0.0% |
Added 12.5%
|
199,080 | $9.81 | $8.88 |
Reduced 9.48%
|
$9.21 | $10.16 | |
| HYZD | $4,647,000.0 | 0.0% |
Added 13.31%
|
208,980 | $22.24 | $22.57 |
Added 1.48%
|
$21.33 | $22.71 | |
| HZO | $2,350,000.0 | 0.0% |
Added 15.59%
|
81,202 | $28.95 | $29.98 |
Added 3.56%
|
$22.51 | $38.2 | |
| HTBI | $442,000.0 | 0.0% |
Reduced 16.85%
|
13,135 | $33.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| HTBK | $878,000.0 | 0.0% |
No Change
|
93,616 | $9.38 | $13.7 |
Added 46.06%
|
$7.66 | $11.27 | |
| FDMT | $209,000.0 | 0.0% |
No Change
|
19,371 | $10.81 | $8.99 |
Reduced 16.84%
|
$4.48 | $36.25 | |
| FDP | $4,241,000.0 | 0.0% |
Reduced 4.64%
|
127,710 | $33.21 | $38.47 |
Added 15.84%
|
$21.23 | $35.27 | |
| IBTF | $5,205,000.0 | 0.0% |
Added 23.7%
|
223,204 | $23.32 | $23.3 |
Reduced 0.09%
|
$23.08 | $23.43 | |
| IAC | $6,961,000.0 | 0.0% |
Reduced 11.48%
|
161,368 | $43.14 | $35.65 |
Reduced 17.36%
|
$39.61 | $58.29 | |
| IAGG | $8,709,000.0 | 0.0% |
Reduced 0.78%
|
174,466 | $49.92 | $50.23 |
Added 0.62%
|
$48.7 | $52.7 | |
| IART | $3,598,000.0 | 0.0% |
Reduced 3.5%
|
158,668 | $22.68 | $11.26 |
Reduced 50.35%
|
$16.81 | $45.42 | |
| IAS | $9,615,000.0 | 0.0% |
Reduced 2.55%
|
920,982 | $10.44 | $10.34 |
Reduced 0.96%
|
$7.98 | $17.53 | |
| IAT | $5,858,000.0 | 0.0% |
Reduced 30.88%
|
116,333 | $50.36 | $62.82 |
Added 24.74%
|
$38.4 | $57.69 | |
| IBCP | $4,594,000.0 | 0.0% |
Reduced 7.22%
|
131,910 | $34.83 | $36.6 |
Added 5.08%
|
$22.53 | $40.32 | |
| IBDP | $14,616,000.0 | 0.0% |
No Change
|
579,894 | $25.21 | $25.15 |
Reduced 0.24%
|
$24.92 | $25.22 | |
| HVT | $3,225,000.0 | 0.0% |
Added 38.41%
|
144,913 | $22.26 | $27.31 |
Added 22.69%
|
$21.05 | $37.05 | |
| FBP | $13,503,000.0 | 0.0% |
Reduced 7.48%
|
726,397 | $18.59 | $23.22 |
Added 24.91%
|
$15.96 | $22.4 | |
| FBRT | $2,184,000.0 | 0.0% |
Reduced 11.17%
|
174,188 | $12.54 | $10.18 |
Reduced 18.82%
|
$11.96 | $14.12 | |
| FBT | $6,459,000.0 | 0.0% |
Added 32.14%
|
38,786 | $166.55 | $212.57 |
Added 27.63%
|
$140.36 | $179.67 | |
| FCCO | $7,701,000.0 | 0.0% |
Reduced 5.73%
|
320,908 | $24.0 | $30.84 |
Added 28.5%
|
$15.4 | $26.48 | |
| FCF | $4,412,000.0 | 0.0% |
Reduced 9.67%
|
260,767 | $16.92 | $18.83 |
Added 11.29%
|
$12.41 | $19.96 | |
| FCOM | $253,000.0 | 0.0% |
No Change
|
4,325 | $58.7 | $72.27 |
Added 23.12%
|
$46.22 | $62.11 | |
| FCPT | $9,022,000.0 | 0.0% |
Reduced 5.49%
|
332,338 | $27.15 | $25.34 |
Reduced 6.67%
|
$22.38 | $30.93 | |
| ICF | $8,203,000.0 | 0.0% |
Reduced 9.39%
|
136,108 | $60.27 | $62.39 |
Added 3.52%
|
$52.39 | $67.57 | |
| ICHR | $3,938,000.0 | 0.0% |
Reduced 4.61%
|
122,231 | $32.22 | $32.15 |
Reduced 0.22%
|
$26.4 | $46.43 | |
| ICL | $49,000.0 | 0.0% |
No Change
|
10,114 | $4.94 | $5.49 |
Added 11.13%
|
$3.79 | $6.16 | |
| ICLN | $2,820,000.0 | 0.0% |
Reduced 19.55%
|
247,842 | $11.38 | $18.61 |
Added 63.53%
|
$11.03 | $15.25 | |
| ICSH | $352,000.0 | 0.0% |
Added 12.36%
|
6,980 | $50.43 | $50.62 |
Added 0.38%
|
$50.29 | $50.77 | |
| IBEX | $10,966,000.0 | 0.0% |
Added 0.94%
|
510,302 | $21.49 | $34.98 |
Added 62.77%
|
$13.0 | $22.52 | |
| IBHE | $246,000.0 | 0.0% |
No Change
|
10,613 | $23.2 | $23.16 |
Reduced 0.17%
|
$22.95 | $23.48 | |
| IBMM | $2,412,000.0 | 0.0% |
No Change
|
92,428 | $26.1 | $26.05 |
Reduced 0.19%
|
$25.87 | $26.16 | |
| IBMN | $1,728,000.0 | 0.0% |
Added 5.38%
|
64,948 | $26.62 | $26.73 |
Added 0.41%
|
$26.33 | $26.71 | |
| IBMO | $8,146,000.0 | 0.0% |
Added 19.01%
|
319,987 | $25.46 | $25.65 |
Added 0.75%
|
$25.12 | $25.68 | |
| IBMP | $7,962,000.0 | 0.0% |
Added 11.93%
|
316,716 | $25.14 | $25.47 |
Added 1.31%
|
$24.81 | $25.51 | |
| IBMQ | $2,687,000.0 | 0.0% |
Added 6.8%
|
106,716 | $25.18 | $25.7 |
Added 2.07%
|
$24.78 | $25.66 | |
| IBOC | $3,557,000.0 | 0.0% |
Reduced 4.32%
|
56,330 | $63.16 | $74.58 |
Added 18.08%
|
$48.85 | $76.91 | |
| IBP | $9,803,000.0 | 0.0% |
Reduced 80.1%
|
55,939 | $175.25 | $328.92 |
Added 87.69%
|
$169.02 | $281.04 | |
| IBRX | $38,000.0 | 0.0% |
No Change
|
15,014 | $2.56 | $6.05 |
Added 136.33%
|
$2.28 | $10.53 | |
| IBTE | $2,626,000.0 | 0.0% |
No Change
|
109,451 | $24.0 | $23.87 |
Reduced 0.54%
|
$23.84 | $24.01 | |
| EWH | $3,284,000.0 | 0.0% |
Added 523.71%
|
197,155 | $16.66 | $23.63 |
Added 41.84%
|
$14.64 | $20.36 | |
| FAF | $6,264,000.0 | 0.0% |
Reduced 3.28%
|
100,323 | $62.44 | $67.34 |
Added 7.85%
|
$51.6 | $70.92 | |
| FAN | $167,000.0 | 0.0% |
Reduced 38.38%
|
11,346 | $14.8 | $22.71 |
Added 53.45%
|
$14.3 | $18.15 | |
| FARO | $1,297,000.0 | 0.0% |
Reduced 88.01%
|
51,173 | $25.36 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FAST | $9,293,000.0 | 0.0% |
Reduced 55.66%
|
129,240 | $71.91 | $47.73 |
Reduced 33.63%
|
$61.36 | $84.88 | |
| FATE | $292,000.0 | 0.0% |
Reduced 29.08%
|
176,977 | $1.65 | $1.14 |
Reduced 30.91%
|
$1.04 | $8.83 | |
| FBHS | $11,007,000.0 | 0.0% |
Reduced 2.46%
|
161,088 | $68.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| FBIZ | $838,000.0 | 0.0% |
Added 68.67%
|
18,118 | $46.29 | $59.85 |
Added 29.29%
|
$32.56 | $52.22 | |
| FBK | $7,477,000.0 | 0.0% |
Added 2.46%
|
145,163 | $51.51 | $61.61 |
Added 19.61%
|
$33.35 | $58.88 | |
| FBMS | $217,000.0 | 0.0% |
No Change
|
6,220 | $35.0 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBTI | $4,285,000.0 | 0.0% |
Reduced 20.08%
|
195,619 | $21.91 | $22.37 |
Added 2.1%
|
$21.47 | $22.61 | |
| IBTJ | $785,000.0 | 0.0% |
Reduced 67.53%
|
36,826 | $21.33 | $21.94 |
Added 2.86%
|
$20.95 | $22.22 | |
| IBTK | $2,262,000.0 | 0.0% |
Reduced 6.68%
|
117,817 | $19.2 | $19.84 |
Added 3.33%
|
$18.84 | $20.19 | |
| IBTL | $10,238,000.0 | 0.0% |
Added 96.67%
|
517,042 | $19.8 | $20.52 |
Added 3.64%
|
$19.47 | $21.0 | |
| IBTX | $6,707,000.0 | 0.0% |
Reduced 6.03%
|
110,558 | $60.67 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IBUY | $246,000.0 | 0.0% |
Reduced 9.53%
|
3,808 | $64.65 | $68.82 |
Added 6.45%
|
$49.08 | $70.4 | |
| IGHG | $2,599,000.0 | 0.0% |
Reduced 54.85%
|
33,258 | $78.17 | $78.62 |
Added 0.58%
|
$70.68 | $79.14 | |
| IGI | $280,000.0 | 0.0% |
Reduced 70.02%
|
17,182 | $16.31 | $16.51 |
Added 1.23%
|
$16.09 | $18.3 | |
| IDEV | $9,899,000.0 | 0.0% |
Added 4.93%
|
153,575 | $64.46 | $87.91 |
Added 36.38%
|
$62.19 | $71.54 | |
| IDLV | $198,000.0 | 0.0% |
No Change
|
6,519 | $30.42 | $35.66 |
Added 17.23%
|
$26.77 | $30.83 | |
| IDNA | $1,625,000.0 | 0.0% |
Added 23.61%
|
71,832 | $22.63 | $29.0 |
Added 28.15%
|
$21.52 | $25.8 | |
| IDRV | $1,836,000.0 | 0.0% |
Reduced 15.66%
|
62,476 | $29.39 | $39.0 |
Added 32.7%
|
$25.66 | $32.72 | |
| IDU | $6,817,000.0 | 0.0% |
Added 44.78%
|
70,864 | $96.21 | $110.24 |
Added 14.58%
|
$75.93 | $106.16 | |
| IDYA | $6,951,000.0 | 0.0% |
Added 3.75%
|
270,524 | $25.7 | $32.17 |
Added 25.18%
|
$22.1 | $47.74 | |
| IBTG | $6,387,000.0 | 0.0% |
Added 18.1%
|
280,033 | $22.81 | $22.89 |
Added 0.35%
|
$22.44 | $23.1 | |
| IBTH | $3,327,000.0 | 0.0% |
Added 15.77%
|
149,847 | $22.21 | $22.48 |
Added 1.22%
|
$21.79 | $22.7 | |
| EXFY | $7,430,000.0 | 0.0% |
Added 0.92%
|
2,218,204 | $3.35 | $1.38 |
Reduced 58.81%
|
$1.24 | $4.13 | |
| EXG | $6,557,000.0 | 0.0% |
Reduced 1.55%
|
802,660 | $8.17 | $9.67 |
Added 18.36%
|
$7.7 | $8.8 | |
| EXI | $2,243,000.0 | 0.0% |
No Change
|
15,885 | $141.23 | $194.43 |
Added 37.67%
|
$126.18 | $152.59 | |
| EXPI | $2,352,000.0 | 0.0% |
Reduced 3.55%
|
204,348 | $11.51 | $8.66 |
Reduced 24.76%
|
$8.91 | $15.39 | |
| EYE | $8,826,000.0 | 0.0% |
Added 26.5%
|
847,048 | $10.42 | $28.92 |
Added 177.54%
|
$9.56 | $24.11 | |
| EYPT | $328,000.0 | 0.0% |
Added 77.24%
|
44,110 | $7.45 | $13.3 |
Added 78.52%
|
$6.9 | $30.99 | |
| EWS | $4,973,000.0 | 0.0% |
No Change
|
227,650 | $21.85 | $28.49 |
Added 30.39%
|
$17.4 | $23.25 | |
| EWTX | $602,000.0 | 0.0% |
No Change
|
22,584 | $26.7 | $29.1 |
Added 8.99%
|
$14.9 | $38.12 | |
| EWW | $1,831,000.0 | 0.0% |
Reduced 25.81%
|
39,118 | $46.82 | $79.87 |
Added 70.59%
|
$46.41 | $71.12 | |
| EWX | $7,981,000.0 | 0.0% |
Added 19.4%
|
136,185 | $58.61 | $68.0 |
Added 16.02%
|
$53.12 | $64.79 | |
| EWY | $380,000.0 | 0.0% |
Reduced 33.68%
|
7,472 | $50.89 | $124.71 |
Added 145.06%
|
$50.74 | $69.52 | |
| EWZ | $3,244,000.0 | 0.0% |
Reduced 3.39%
|
144,149 | $22.51 | $37.56 |
Added 66.86%
|
$22.26 | $34.13 | |
| EVGO | $72,000.0 | 0.0% |
Added 10.13%
|
17,951 | $4.05 | $3.23 |
Reduced 20.25%
|
$1.65 | $9.07 | |
| EVH | $2,567,000.0 | 0.0% |
Reduced 13.72%
|
228,257 | $11.25 | $2.85 |
Reduced 74.67%
|
$9.88 | $35.0 | |
| IESC | $3,424,000.0 | 0.0% |
Reduced 15.78%
|
17,141 | $199.79 | $455.88 |
Added 128.18%
|
$80.86 | $320.08 | |
| IEUR | $11,516,000.0 | 0.0% |
Added 20.1%
|
213,351 | $53.98 | $75.03 |
Added 39.0%
|
$53.26 | $61.81 | |
| IEV | $360,000.0 | 0.0% |
Reduced 0.75%
|
6,922 | $52.06 | $72.52 |
Added 39.3%
|
$51.38 | $59.07 | |
| IEZ | $932,000.0 | 0.0% |
Reduced 1.11%
|
47,087 | $19.81 | $26.93 |
Added 35.94%
|
$18.63 | $24.85 | |
| IFF | $5,851,000.0 | 0.0% |
Reduced 1.54%
|
69,129 | $84.64 | $74.82 |
Reduced 11.6%
|
$72.94 | $106.77 | |
| IFGL | $746,000.0 | 0.0% |
Reduced 0.75%
|
38,660 | $19.3 | $24.42 |
Added 26.53%
|
$18.63 | $23.18 | |
| IGA | $319,000.0 | 0.0% |
Added 13.44%
|
34,793 | $9.2 | $9.95 |
Added 8.15%
|
$8.45 | $9.76 | |
| IGE | $6,071,000.0 | 0.0% |
Added 3.07%
|
142,082 | $42.73 | $58.29 |
Added 36.41%
|
$39.04 | $48.15 | |
| EVX | $334,000.0 | 0.0% |
Added 0.52%
|
1,950 | $171.46 | $41.69 |
Reduced 75.69%
|
$146.5 | $192.2 | |
| EWA | $294,000.0 | 0.0% |
Reduced 59.11%
|
12,358 | $23.86 | $28.23 |
Added 18.32%
|
$22.81 | $27.23 | |
| EWD | $10,697,000.0 | 0.0% |
Reduced 4.73%
|
286,580 | $37.33 | $52.93 |
Added 41.79%
|
$36.48 | $43.96 | |
| ETJ | $3,336,000.0 | 0.0% |
Reduced 1.63%
|
358,283 | $9.31 | $8.83 |
Reduced 5.16%
|
$7.93 | $9.6 | |
| IGOV | $623,000.0 | 0.0% |
Reduced 39.44%
|
16,220 | $38.42 | $42.36 |
Added 10.26%
|
$37.3 | $42.28 | |
| IGR | $4,102,000.0 | 0.0% |
Added 6.81%
|
853,903 | $4.8 | $4.81 |
Added 0.21%
|
$4.68 | $6.69 | |
| IGT | $13,992,000.0 | 0.0% |
Added 1.61%
|
792,353 | $17.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IHAK | $7,002,000.0 | 0.0% |
Reduced 2.9%
|
143,479 | $48.81 | $44.67 |
Reduced 8.48%
|
$42.45 | $52.15 | |
| IHE | $343,000.0 | 0.0% |
Added 22.65%
|
5,230 | $65.72 | $90.36 |
Added 37.49%
|
$62.68 | $72.94 | |
| IHF | $4,180,000.0 | 0.0% |
Reduced 14.94%
|
87,106 | $47.99 | $45.09 |
Reduced 6.04%
|
$47.21 | $58.94 | |
| IHG | $798,000.0 | 0.0% |
Added 6.25%
|
6,394 | $124.92 | $144.83 |
Added 15.94%
|
$91.57 | $131.68 | |
| IHRT | $468,000.0 | 0.0% |
Added 145.03%
|
236,706 | $1.98 | $3.24 |
Added 63.64%
|
$0.81 | $3.04 | |
| IIIN | $2,710,000.0 | 0.0% |
Reduced 2.34%
|
100,337 | $27.01 | $36.61 |
Added 35.54%
|
$23.6 | $38.4 | |
| IEO | $4,383,000.0 | 0.0% |
Reduced 17.57%
|
48,901 | $89.63 | $103.07 |
Added 14.99%
|
$84.78 | $112.72 | |
| EWMC | $8,565,000.0 | 0.0% |
Added 41.84%
|
75,965 | $112.75 | $89.76 |
Reduced 20.39%
|
$74.94 | $96.13 | |
| EWQ | $10,051,000.0 | 0.0% |
No Change
|
280,163 | $35.88 | $46.4 |
Added 29.32%
|
$35.22 | $42.6 | |
| IMVT | $220,000.0 | 0.0% |
No Change
|
8,901 | $24.77 | $27.05 |
Added 9.2%
|
$22.41 | $40.12 | |
| IMXI | $10,247,000.0 | 0.0% |
Added 2.91%
|
491,949 | $20.83 | $15.55 |
Reduced 25.35%
|
$16.17 | $23.28 | |
| INBK | $1,397,000.0 | 0.0% |
Reduced 4.61%
|
38,830 | $35.99 | $22.0 |
Reduced 38.87%
|
$24.18 | $43.26 | |
| INCO | $839,000.0 | 0.0% |
Added 89.01%
|
13,034 | $64.43 | $63.76 |
Reduced 1.04%
|
$58.92 | $78.34 | |
| INDB | $9,769,000.0 | 0.0% |
Reduced 13.45%
|
152,091 | $64.23 | $86.01 |
Added 33.91%
|
$45.11 | $77.23 | |
| INDI | $9,133,000.0 | 0.0% |
No Change
|
2,289,107 | $3.99 | $3.95 |
Reduced 1.0%
|
$3.16 | $7.82 | |
| IIIV | $7,960,000.0 | 0.0% |
Reduced 24.49%
|
345,479 | $23.04 | $20.97 |
Reduced 8.98%
|
$17.54 | $26.66 | |
| IIM | $585,000.0 | 0.0% |
Added 70.12%
|
50,253 | $11.65 | $12.47 |
Added 7.04%
|
$11.28 | $13.1 | |
| IIPR | $4,602,000.0 | 0.0% |
Reduced 7.56%
|
69,062 | $66.65 | $48.65 |
Reduced 27.01%
|
$62.45 | $138.35 | |
| ILCV | $2,212,000.0 | 0.0% |
Reduced 2.11%
|
27,323 | $80.98 | $98.12 |
Added 21.17%
|
$70.86 | $85.63 | |
| ILF | $2,185,000.0 | 0.0% |
Reduced 20.25%
|
104,503 | $20.91 | $36.04 |
Added 72.36%
|
$20.83 | $29.05 | |
| EVLV | $68,000.0 | 0.0% |
No Change
|
17,355 | $3.95 | $5.49 |
Added 38.99%
|
$2.01 | $5.73 | |
| EVM | $556,000.0 | 0.0% |
Reduced 3.94%
|
60,674 | $9.17 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVRG | $9,202,000.0 | 0.0% |
Added 7.0%
|
149,849 | $61.41 | $76.75 |
Added 24.98%
|
$48.04 | $65.47 | |
| EVRI | $2,086,000.0 | 0.0% |
Reduced 75.67%
|
154,478 | $13.51 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EVT | $6,293,000.0 | 0.0% |
Added 15.82%
|
261,811 | $24.04 | $26.38 |
Added 9.73%
|
$21.83 | $25.83 | |
| ETO | $1,361,000.0 | 0.0% |
Added 0.18%
|
53,908 | $25.26 | $30.15 |
Added 19.36%
|
$23.5 | $27.0 | |
| ETSY | $14,004,000.0 | 0.0% |
Reduced 6.24%
|
264,777 | $52.89 | $57.82 |
Added 9.32%
|
$47.1 | $80.3 | |
| ETV | $3,917,000.0 | 0.0% |
Added 19.63%
|
271,595 | $14.42 | $14.66 |
Added 1.66%
|
$11.82 | $14.63 | |
| ETW | $2,644,000.0 | 0.0% |
Reduced 16.71%
|
314,136 | $8.42 | $9.41 |
Added 11.76%
|
$7.63 | $8.72 | |
| ETWO | $851,000.0 | 0.0% |
No Change
|
320,167 | $2.66 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ETX | $598,000.0 | 0.0% |
Reduced 46.41%
|
33,996 | $17.61 | $18.87 |
Added 7.16%
|
$17.48 | $19.44 | |
| ETY | $5,887,000.0 | 0.0% |
Added 1.94%
|
393,210 | $14.97 | $15.05 |
Added 0.53%
|
$12.28 | $15.4 | |
| EUFN | $854,000.0 | 0.0% |
Added 5.15%
|
36,666 | $23.3 | $38.21 |
Added 63.99%
|
$20.03 | $25.09 | |
| EUSA | $559,000.0 | 0.0% |
Reduced 0.53%
|
5,869 | $95.36 | $107.32 |
Added 12.54%
|
$83.39 | $102.53 | |
| EVER | $684,000.0 | 0.0% |
No Change
|
32,448 | $21.09 | $18.09 |
Reduced 14.22%
|
$12.1 | $28.09 | |
| EVF | $820,000.0 | 0.0% |
Added 11.85%
|
133,642 | $6.14 | $5.27 |
Reduced 14.17%
|
$5.97 | $6.84 | |
| EVG | $13,851,000.0 | 0.0% |
Added 16.96%
|
1,268,461 | $10.92 | $11.06 |
Added 1.28%
|
$10.29 | $11.45 | |
| IMCV | $4,577,000.0 | 0.0% |
Added 21.22%
|
61,646 | $74.26 | $88.2 |
Added 18.77%
|
$65.67 | $81.32 | |
| IMKTA | $211,000.0 | 0.0% |
Reduced 64.25%
|
3,282 | $64.44 | $84.9 |
Added 31.75%
|
$59.73 | $85.87 | |
| IMMR | $1,619,000.0 | 0.0% |
Reduced 2.11%
|
185,484 | $8.73 | $6.68 |
Reduced 23.48%
|
$6.54 | $13.94 | |
| IMNM | $4,632,000.0 | 0.0% |
No Change
|
316,869 | $14.62 | $24.88 |
Added 70.18%
|
$8.97 | $30.96 | |
| ET | $6,988,000.0 | 0.0% |
Added 12.05%
|
356,757 | $19.59 | $17.94 |
Reduced 8.42%
|
$13.79 | $21.02 | |
| ETB | $619,000.0 | 0.0% |
Added 12.83%
|
41,352 | $14.98 | $15.45 |
Added 3.14%
|
$12.99 | $15.35 | |
| ETD | $1,610,000.0 | 0.0% |
Reduced 7.02%
|
57,294 | $28.11 | $24.54 |
Reduced 12.7%
|
$26.53 | $35.62 | |
| ETG | $5,250,000.0 | 0.0% |
Added 0.7%
|
288,010 | $18.23 | $23.28 |
Added 27.7%
|
$17.02 | $19.56 | |
| INFU | $101,000.0 | 0.0% |
No Change
|
15,187 | $6.7 | $7.72 |
Added 15.22%
|
$5.74 | $10.0 | |
| ING | $10,899,000.0 | 0.0% |
Reduced 6.39%
|
695,545 | $15.67 | $30.06 |
Added 91.83%
|
$12.78 | $18.72 | |
| INGN | $7,784,000.0 | 0.0% |
Added 0.64%
|
848,885 | $9.17 | $5.66 |
Reduced 38.28%
|
$5.33 | $13.33 | |
| INGR | $11,102,000.0 | 0.0% |
Added 6.01%
|
80,710 | $137.56 | $120.11 |
Reduced 12.69%
|
$107.2 | $155.44 | |
| INMD | $2,589,000.0 | 0.0% |
Added 0.91%
|
155,075 | $16.7 | $15.08 |
Reduced 9.7%
|
$14.87 | $26.8 | |
| INN | $1,962,000.0 | 0.0% |
Reduced 6.62%
|
286,448 | $6.85 | $4.48 |
Reduced 34.6%
|
$5.66 | $7.22 | |
| INOD | $13,505,000.0 | 0.0% |
Added 318.08%
|
314,458 | $42.95 | $47.59 |
Added 10.8%
|
$5.46 | $55.17 | |
| INQQ | $689,000.0 | 0.0% |
No Change
|
42,578 | $16.19 | $13.84 |
Reduced 14.52%
|
$13.42 | $17.34 | |
| INSE | $341,000.0 | 0.0% |
No Change
|
36,814 | $9.27 | $8.7 |
Reduced 6.15%
|
$7.51 | $11.0 | |
| INSW | $5,073,000.0 | 0.0% |
Added 97.62%
|
141,170 | $35.94 | $61.06 |
Added 69.89%
|
$32.11 | $65.94 | |
| IMCB | $9,102,000.0 | 0.0% |
Reduced 10.7%
|
119,528 | $76.15 | $87.23 |
Added 14.55%
|
$65.99 | $82.52 | |
| ETNB | $220,000.0 | 0.0% |
Added 108.24%
|
28,168 | $7.82 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| IRMD | $538,000.0 | 0.0% |
Added 11.97%
|
9,797 | $55.0 | $95.97 |
Added 74.49%
|
$40.18 | $61.0 | |
| IRT | $4,349,000.0 | 0.0% |
Reduced 22.57%
|
219,083 | $19.85 | $16.6 |
Reduced 16.37%
|
$14.08 | $22.26 | |
| INTT | $4,235,000.0 | 0.0% |
Added 43.03%
|
493,074 | $8.59 | $9.97 |
Added 16.07%
|
$6.28 | $14.35 | |
| INVA | $2,495,000.0 | 0.0% |
Reduced 6.77%
|
143,823 | $17.35 | $21.8 |
Added 25.65%
|
$14.33 | $21.28 | |
| IONS | $12,783,000.0 | 0.0% |
Reduced 5.39%
|
365,664 | $34.96 | $86.5 |
Added 147.43%
|
$31.4 | $52.49 | |
| IOSP | $7,571,000.0 | 0.0% |
Added 1.14%
|
68,798 | $110.06 | $86.31 |
Reduced 21.58%
|
$103.65 | $133.71 | |
| IOT | $13,257,000.0 | 0.0% |
Reduced 3.43%
|
303,440 | $43.69 | $25.42 |
Reduced 41.82%
|
$27.14 | $57.51 | |
| IOVA | $394,000.0 | 0.0% |
Reduced 89.61%
|
53,251 | $7.4 | $2.53 |
Reduced 65.81%
|
$5.57 | $18.33 | |
| IPAC | $523,000.0 | 0.0% |
Reduced 26.15%
|
8,575 | $61.1 | $80.07 |
Added 31.05%
|
$55.89 | $67.43 | |
| INFN | $209,000.0 | 0.0% |
No Change
|
31,893 | $6.57 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ESI | $2,401,000.0 | 0.0% |
Reduced 9.72%
|
94,451 | $25.43 | $29.94 |
Added 17.73%
|
$21.42 | $29.78 | |
| ESOA | $1,239,000.0 | 0.0% |
No Change
|
98,200 | $12.62 | $9.42 |
Reduced 25.36%
|
$5.7 | $19.83 | |
| ESPO | $430,000.0 | 0.0% |
Reduced 4.85%
|
5,158 | $83.39 | $94.87 |
Added 13.77%
|
$57.07 | $89.58 | |
| ESQ | $1,771,000.0 | 0.0% |
Added 3.48%
|
22,282 | $79.5 | $115.37 |
Added 45.12%
|
$44.45 | $90.0 | |
| ESTA | $4,222,000.0 | 0.0% |
Reduced 6.38%
|
91,652 | $46.07 | $68.79 |
Added 49.32%
|
$30.2 | $60.12 | |
| ESTC | $1,634,000.0 | 0.0% |
Added 13.17%
|
16,501 | $99.08 | $59.12 |
Reduced 40.33%
|
$69.0 | $136.06 | |
| ERAS | $139,000.0 | 0.0% |
Added 165.6%
|
55,585 | $2.51 | $12.29 |
Added 389.64%
|
$1.64 | $3.45 | |
| ERC | $1,706,000.0 | 0.0% |
Reduced 26.48%
|
185,686 | $9.19 | $9.42 |
Added 2.5%
|
$8.77 | $9.6 | |
| ERIC | $5,752,000.0 | 0.0% |
Reduced 0.03%
|
713,716 | $8.06 | $11.16 |
Added 38.46%
|
$4.77 | $8.85 | |
| ERIE | $1,291,000.0 | 0.0% |
Reduced 3.27%
|
3,133 | $412.23 | $287.71 |
Reduced 30.21%
|
$333.8 | $547.0 | |
| ERJ | $9,360,000.0 | 0.0% |
Added 645.59%
|
255,207 | $36.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ERTH | $504,000.0 | 0.0% |
Reduced 18.44%
|
12,484 | $40.44 | $48.79 |
Added 20.65%
|
$38.76 | $45.55 | |
| ES | $5,356,000.0 | 0.0% |
Added 5.04%
|
93,264 | $57.43 | $67.36 |
Added 17.29%
|
$52.71 | $69.01 | |
| ESGG | $1,809,000.0 | 0.0% |
Reduced 29.14%
|
10,770 | $168.05 | $212.9 |
Added 26.69%
|
$152.01 | $176.21 | |
| IPKW | $258,000.0 | 0.0% |
Reduced 11.85%
|
6,504 | $39.71 | $59.38 |
Added 49.53%
|
$36.03 | $43.17 | |
| IQ | $48,000.0 | 0.0% |
No Change
|
16,963 | $2.86 | $1.97 |
Reduced 31.12%
|
$1.82 | $5.8 | |
| IQDF | $303,000.0 | 0.0% |
Reduced 24.39%
|
13,031 | $23.27 | $33.13 |
Added 42.37%
|
$22.78 | $26.61 | |
| IQI | $1,289,000.0 | 0.0% |
Reduced 3.73%
|
129,782 | $9.94 | $10.03 |
Added 0.91%
|
$9.23 | $10.53 | |
| IRBO | $11,171,000.0 | 0.0% |
Added 10.46%
|
301,377 | $37.07 | $31.51 |
Reduced 15.0%
|
$29.01 | $39.86 | |
| IRBT | $5,192,000.0 | 0.0% |
Reduced 67.95%
|
669,984 | $7.75 | $0.47 |
Reduced 93.94%
|
$5.83 | $19.45 | |
| IRDM | $3,471,000.0 | 0.0% |
Reduced 5.43%
|
119,608 | $29.02 | $20.0 |
Reduced 31.08%
|
$24.14 | $38.08 | |
| IREN | $1,371,000.0 | 0.0% |
Reduced 35.68%
|
139,640 | $9.82 | $41.83 |
Added 325.97%
|
$3.56 | $15.92 | |
| IVOG | $9,093,000.0 | 0.0% |
Added 10.56%
|
80,441 | $113.05 | $129.77 |
Added 14.79%
|
$97.71 | $124.73 | |
| IVOO | $5,634,000.0 | 0.0% |
Reduced 11.6%
|
53,417 | $105.48 | $121.51 |
Added 15.2%
|
$91.75 | $115.71 | |
| IVOV | $1,097,000.0 | 0.0% |
Reduced 0.78%
|
11,485 | $95.56 | $110.38 |
Added 15.51%
|
$83.16 | $105.65 | |
| IVT | $9,832,000.0 | 0.0% |
Added 11.88%
|
326,341 | $30.13 | $30.42 |
Added 0.96%
|
$23.53 | $31.65 | |
| IRTC | $6,405,000.0 | 0.0% |
Added 13.46%
|
71,042 | $90.17 | $146.47 |
Added 62.44%
|
$55.92 | $124.12 | |
| IRWD | $2,505,000.0 | 0.0% |
Reduced 5.36%
|
565,618 | $4.43 | $4.56 |
Added 2.93%
|
$3.06 | $15.7 | |
| ISCB | $1,221,000.0 | 0.0% |
Reduced 0.14%
|
20,815 | $58.68 | $69.72 |
Added 18.81%
|
$51.32 | $64.66 | |
| ISCG | $5,335,000.0 | 0.0% |
Added 21.81%
|
107,885 | $49.46 | $58.78 |
Added 18.84%
|
$42.3 | $54.34 | |
| ISCV | $2,430,000.0 | 0.0% |
Added 2.04%
|
38,338 | $63.41 | $74.37 |
Added 17.28%
|
$55.75 | $70.13 | |
| ISD | $2,995,000.0 | 0.0% |
Added 0.88%
|
218,949 | $13.68 | $14.67 |
Added 7.24%
|
$12.21 | $14.43 | |
| ISSC | $389,000.0 | 0.0% |
No Change
|
45,602 | $8.54 | $19.59 |
Added 129.39%
|
$4.91 | $11.29 | |
| ISTR | $373,000.0 | 0.0% |
Added 8.28%
|
17,000 | $21.96 | $30.11 |
Added 37.11%
|
$14.6 | $24.81 | |
| ITB | $10,308,000.0 | 0.0% |
Reduced 11.02%
|
99,673 | $103.42 | $109.24 |
Added 5.63%
|
$96.97 | $129.89 | |
| ITM | $9,233,000.0 | 0.0% |
Reduced 5.42%
|
200,314 | $46.1 | $47.55 |
Added 3.15%
|
$45.28 | $47.01 | |
| IPG | $5,446,000.0 | 0.0% |
Reduced 2.64%
|
194,385 | $28.02 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQX | $109,000.0 | 0.0% |
No Change
|
17,942 | $6.09 | $14.56 |
Added 139.08%
|
$3.95 | $6.5 | |
| EOT | $522,000.0 | 0.0% |
Reduced 9.03%
|
32,728 | $15.96 | $17.31 |
Added 8.46%
|
$16.18 | $18.47 | |
| EPD | $9,538,000.0 | 0.0% |
Added 4.66%
|
304,169 | $31.36 | $34.91 |
Added 11.32%
|
$26.12 | $34.63 | |
| EPP | $5,880,000.0 | 0.0% |
Added 13.35%
|
134,391 | $43.76 | $54.35 |
Added 24.2%
|
$40.43 | $49.29 | |
| EPR | $7,725,000.0 | 0.0% |
Reduced 9.72%
|
174,248 | $44.34 | $56.25 |
Added 26.86%
|
$39.66 | $50.26 | |
| EPRPRE | $914,000.0 | 0.0% |
Added 2.66%
|
33,600 | $27.23 | $nan |
Reduced nan%
|
$nan | $nan | |
| EPRT | $12,470,000.0 | 0.0% |
Reduced 7.79%
|
398,544 | $31.29 | $31.75 |
Added 1.47%
|
$23.58 | $34.88 | |
| EPS | $572,000.0 | 0.0% |
Reduced 5.8%
|
9,360 | $61.18 | $72.01 |
Added 17.7%
|
$50.99 | $63.95 | |
| EQAL | $637,000.0 | 0.0% |
No Change
|
13,206 | $48.3 | $56.4 |
Added 16.77%
|
$42.7 | $52.18 | |
| EQC | $4,253,000.0 | 0.0% |
No Change
|
213,741 | $19.9 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EQL | $2,444,000.0 | 0.0% |
Added 420.49%
|
19,513 | $125.25 | $48.86 |
Reduced 60.99%
|
$108.8 | $133.48 | |
| EQNR | $2,701,000.0 | 0.0% |
Added 1.65%
|
114,056 | $23.69 | $27.52 |
Added 16.17%
|
$21.85 | $29.49 | |
| ENOV | $2,163,000.0 | 0.0% |
Reduced 47.43%
|
49,311 | $43.88 | $22.59 |
Reduced 48.52%
|
$38.27 | $65.03 | |
| ENPH | $5,536,000.0 | 0.0% |
Reduced 15.94%
|
80,675 | $68.62 | $49.8 |
Reduced 27.43%
|
$58.33 | $141.63 | |
| ITRI | $13,030,000.0 | 0.0% |
Reduced 5.12%
|
120,005 | $108.58 | $104.05 |
Reduced 4.17%
|
$71.0 | $124.9 | |
| ITUB | $8,967,000.0 | 0.0% |
Reduced 65.34%
|
1,808,012 | $4.96 | $8.99 |
Added 81.25%
|
$4.86 | $7.27 | |
| IVLU | $715,000.0 | 0.0% |
Reduced 41.42%
|
26,389 | $27.11 | $41.89 |
Added 54.52%
|
$25.85 | $29.92 | |
| IYLD | $293,000.0 | 0.0% |
Added 53.07%
|
15,042 | $19.48 | $22.28 |
Added 14.37%
|
$19.34 | $20.81 | |
| IYM | $3,398,000.0 | 0.0% |
Reduced 12.11%
|
26,148 | $129.96 | $176.81 |
Added 36.05%
|
$128.19 | $153.55 | |
| IYT | $3,422,000.0 | 0.0% |
Added 2.25%
|
50,656 | $67.57 | $82.28 |
Added 21.77%
|
$60.1 | $75.59 | |
| IVZ | $3,604,000.0 | 0.0% |
Added 5.04%
|
206,218 | $17.48 | $26.82 |
Added 53.43%
|
$14.16 | $18.94 | |
| IX | $311,000.0 | 0.0% |
Reduced 10.79%
|
2,928 | $106.5 | $32.3 |
Reduced 69.67%
|
$90.57 | $125.84 | |
| ITOS | $1,575,000.0 | 0.0% |
Added 237.39%
|
205,188 | $7.68 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENR | $6,667,000.0 | 0.0% |
Reduced 0.85%
|
191,108 | $34.89 | $23.4 |
Reduced 32.93%
|
$26.92 | $39.52 | |
| ENS | $8,074,000.0 | 0.0% |
Reduced 3.37%
|
87,361 | $92.43 | $172.22 |
Added 86.32%
|
$86.41 | $112.53 | |
| ENSG | $10,315,000.0 | 0.0% |
Added 13.83%
|
77,638 | $132.87 | $197.8 |
Added 48.87%
|
$110.71 | $158.45 | |
| ENTA | $404,000.0 | 0.0% |
Reduced 78.55%
|
70,427 | $5.75 | $13.51 |
Added 134.96%
|
$4.71 | $17.8 | |
| ENV | $9,879,000.0 | 0.0% |
No Change
|
157,765 | $62.62 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ENVA | $6,507,000.0 | 0.0% |
Reduced 4.22%
|
67,872 | $95.88 | $161.1 |
Added 68.02%
|
$53.17 | $110.88 | |
| ENVX | $1,038,000.0 | 0.0% |
Reduced 2.89%
|
95,535 | $10.87 | $6.38 |
Reduced 41.31%
|
$5.7 | $18.68 | |
| EOI | $4,855,000.0 | 0.0% |
Added 12.28%
|
233,781 | $20.77 | $20.53 |
Reduced 1.16%
|
$16.91 | $22.1 | |
| EOLS | $570,000.0 | 0.0% |
Added 16.4%
|
51,703 | $11.04 | $4.5 |
Reduced 59.24%
|
$9.25 | $17.82 | |
| EOS | $2,468,000.0 | 0.0% |
Added 4.71%
|
103,103 | $23.94 | $22.17 |
Reduced 7.39%
|
$18.96 | $24.98 | |
| IXG | $2,248,000.0 | 0.0% |
Reduced 0.95%
|
23,403 | $96.06 | $123.49 |
Added 28.56%
|
$78.56 | $105.79 | |
| EMBC | $3,145,000.0 | 0.0% |
Reduced 24.65%
|
152,307 | $20.65 | $10.87 |
Reduced 47.36%
|
$9.93 | $21.48 | |
| EMBD | $340,000.0 | 0.0% |
No Change
|
15,094 | $22.57 | $24.0 |
Added 6.34%
|
$21.81 | $24.51 | |
| EMD | $3,154,000.0 | 0.0% |
Added 3.1%
|
327,931 | $9.62 | $11.07 |
Added 15.07%
|
$8.89 | $10.33 | |
| EMHY | $4,973,000.0 | 0.0% |
Added 76.26%
|
130,959 | $37.98 | $40.66 |
Added 7.06%
|
$35.85 | $39.07 | |
| EMLC | $2,459,000.0 | 0.0% |
Added 15.41%
|
106,432 | $23.11 | $26.33 |
Added 13.93%
|
$22.94 | $25.55 | |
| EMO | $2,958,000.0 | 0.0% |
Reduced 6.74%
|
63,561 | $46.54 | $48.64 |
Added 4.51%
|
$34.56 | $51.87 | |
| ENFR | $795,000.0 | 0.0% |
Added 38.9%
|
25,550 | $31.15 | $34.62 |
Added 11.14%
|
$22.38 | $34.28 | |
| ENLC | $142,000.0 | 0.0% |
Added 8.07%
|
10,086 | $14.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EGHT | $968,000.0 | 0.0% |
Added 4.62%
|
362,834 | $2.67 | $2.62 |
Reduced 1.87%
|
$1.51 | $3.76 | |
| EGP | $10,918,000.0 | 0.0% |
Added 1.69%
|
68,001 | $160.57 | $189.91 |
Added 18.27%
|
$155.1 | $192.61 | |
| IXJ | $2,091,000.0 | 0.0% |
Reduced 19.27%
|
24,326 | $85.97 | $100.36 |
Added 16.74%
|
$85.21 | $101.31 | |
| IYC | $3,642,000.0 | 0.0% |
Added 97.66%
|
37,887 | $96.14 | $103.15 |
Added 7.29%
|
$74.38 | $101.57 | |
| IYE | $13,377,000.0 | 0.0% |
Added 47.66%
|
293,549 | $45.57 | $56.24 |
Added 23.41%
|
$42.37 | $51.7 | |
| IYG | $2,785,000.0 | 0.0% |
Added 17.72%
|
35,795 | $77.81 | $91.98 |
Added 18.21%
|
$60.0 | $82.77 | |
| IYJ | $8,629,000.0 | 0.0% |
Reduced 4.7%
|
64,660 | $133.46 | $160.21 |
Added 20.04%
|
$113.38 | $144.2 | |
| JETS | $787,000.0 | 0.0% |
Reduced 1.59%
|
31,060 | $25.35 | $31.16 |
Added 22.92%
|
$16.48 | $27.1 | |
| JFR | $5,956,000.0 | 0.0% |
Added 7.4%
|
667,488 | $8.92 | $7.76 |
Reduced 13.0%
|
$8.28 | $9.24 | |
| JHI | $177,000.0 | 0.0% |
Reduced 2.26%
|
13,003 | $13.68 | $13.77 |
Added 0.66%
|
$12.82 | $14.48 | |
| JHMD | $3,402,000.0 | 0.0% |
Added 67.45%
|
106,104 | $32.07 | $44.49 |
Added 38.73%
|
$31.18 | $35.94 | |
| IYZ | $2,399,000.0 | 0.0% |
Added 461.59%
|
89,427 | $26.83 | $37.93 |
Added 41.37%
|
$20.31 | $28.26 | |
| JAAA | $2,437,000.0 | 0.0% |
Added 157.03%
|
48,064 | $50.71 | $50.66 |
Reduced 0.1%
|
$49.87 | $50.99 | |
| JACK | $1,974,000.0 | 0.0% |
Reduced 2.44%
|
47,412 | $41.64 | $22.77 |
Reduced 45.32%
|
$36.36 | $80.99 | |
| JAGG | $372,000.0 | 0.0% |
No Change
|
8,237 | $45.18 | $47.25 |
Added 4.58%
|
$44.07 | $52.52 | |
| JAMF | $150,000.0 | 0.0% |
No Change
|
10,744 | $14.05 | $13.05 |
Reduced 7.12%
|
$13.41 | $21.41 | |
| JANX | $633,000.0 | 0.0% |
Added 233.92%
|
11,834 | $53.54 | $13.07 |
Reduced 75.59%
|
$7.79 | $71.71 | |
| JBBB | $781,000.0 | 0.0% |
Added 34.75%
|
15,900 | $49.16 | $47.81 |
Reduced 2.75%
|
$48.12 | $49.49 | |
| JBGS | $3,129,000.0 | 0.0% |
Reduced 9.8%
|
203,397 | $15.39 | $16.63 |
Added 8.06%
|
$13.65 | $18.86 | |
| JBI | $9,267,000.0 | 0.0% |
No Change
|
1,260,925 | $7.35 | $7.27 |
Reduced 1.09%
|
$6.68 | $15.86 | |
| JBL | $9,231,000.0 | 0.0% |
Reduced 6.99%
|
64,154 | $143.9 | $258.25 |
Added 79.46%
|
$95.85 | $168.8 | |
| JBLU | $5,196,000.0 | 0.0% |
Reduced 7.93%
|
661,170 | $7.86 | $6.36 |
Reduced 19.08%
|
$4.5 | $8.31 | |
| IXC | $6,411,000.0 | 0.0% |
Reduced 22.19%
|
168,143 | $38.13 | $48.91 |
Added 28.27%
|
$36.79 | $45.22 | |
| EHI | $1,755,000.0 | 0.0% |
Added 24.44%
|
262,781 | $6.68 | $6.51 |
Reduced 2.54%
|
$6.52 | $7.35 | |
| EHTH | $272,000.0 | 0.0% |
No Change
|
29,030 | $9.4 | $2.22 |
Reduced 76.38%
|
$3.58 | $10.68 | |
| EIG | $6,568,000.0 | 0.0% |
Reduced 11.19%
|
128,216 | $51.23 | $45.46 |
Reduced 11.26%
|
$38.67 | $54.44 | |
| EIM | $3,362,000.0 | 0.0% |
Reduced 11.87%
|
322,565 | $10.42 | $9.97 |
Reduced 4.32%
|
$9.88 | $10.93 | |
| EL | $6,404,000.0 | 0.0% |
Reduced 94.04%
|
85,299 | $75.09 | $99.47 |
Added 32.47%
|
$62.29 | $159.75 | |
| ELAN | $1,111,000.0 | 0.0% |
Added 143.73%
|
91,792 | $12.11 | $25.2 |
Added 108.09%
|
$11.11 | $18.8 | |
| ELEV | $249,000.0 | 0.0% |
Added 0.81%
|
444,039 | $0.56 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ELMD | $1,243,000.0 | 0.0% |
Added 49.13%
|
42,072 | $29.55 | $29.11 |
Reduced 1.49%
|
$9.9 | $35.07 | |
| ELP | $323,000.0 | 0.0% |
Added 45.76%
|
53,628 | $6.03 | $9.27 |
Added 53.73%
|
$5.72 | $8.51 | |
| EEMS | $1,022,000.0 | 0.0% |
Added 44.02%
|
17,591 | $58.11 | $72.23 |
Added 24.3%
|
$55.4 | $64.44 | |
| JCE | $595,000.0 | 0.0% |
Added 8.07%
|
37,428 | $15.9 | $15.95 |
Added 0.31%
|
$13.17 | $16.28 | |
| JCPB | $224,000.0 | 0.0% |
No Change
|
4,875 | $46.07 | $47.47 |
Added 3.04%
|
$45.19 | $48.54 | |
| JD | $2,806,000.0 | 0.0% |
Reduced 14.83%
|
80,949 | $34.67 | $28.07 |
Reduced 19.04%
|
$21.18 | $47.82 | |
| JEF | $14,597,000.0 | 0.0% |
Reduced 7.84%
|
186,197 | $78.4 | $58.94 |
Reduced 24.82%
|
$39.59 | $82.68 | |
| JELD | $1,053,000.0 | 0.0% |
Added 155.61%
|
128,588 | $8.19 | $2.93 |
Reduced 64.22%
|
$7.44 | $21.75 | |
| JEPI | $2,315,000.0 | 0.0% |
Reduced 4.49%
|
40,243 | $57.53 | $59.11 |
Added 2.75%
|
$54.77 | $60.88 | |
| JRVR | $1,162,000.0 | 0.0% |
Reduced 44.72%
|
238,676 | $4.87 | $7.04 |
Added 44.56%
|
$4.35 | $11.49 | |
| JSMD | $2,727,000.0 | 0.0% |
Reduced 1.1%
|
36,333 | $75.07 | $86.47 |
Added 15.19%
|
$63.75 | $83.23 | |
| JSML | $1,285,000.0 | 0.0% |
Added 1.2%
|
19,608 | $65.55 | $76.82 |
Added 17.19%
|
$55.96 | $74.37 | |
| JUST | $481,000.0 | 0.0% |
Added 3.9%
|
5,788 | $83.13 | $98.33 |
Added 18.28%
|
$69.35 | $86.54 | |
| JHSC | $4,505,000.0 | 0.0% |
Added 20.18%
|
113,385 | $39.74 | $46.22 |
Added 16.31%
|
$35.1 | $44.1 | |
| JHX | $221,000.0 | 0.0% |
Reduced 3.35%
|
7,181 | $30.81 | $23.64 |
Reduced 23.27%
|
$29.88 | $43.57 | |
| JILL | $960,000.0 | 0.0% |
Added 1.86%
|
34,760 | $27.62 | $16.8 |
Reduced 39.17%
|
$23.06 | $40.61 | |
| JJSF | $5,528,000.0 | 0.0% |
Reduced 2.85%
|
35,636 | $155.14 | $82.54 |
Reduced 46.8%
|
$133.23 | $180.8 | |
| JLS | $1,694,000.0 | 0.0% |
Added 115.27%
|
94,135 | $18.0 | $18.71 |
Added 3.94%
|
$16.61 | $19.15 | |
| JMIA | $93,000.0 | 0.0% |
Added 13.78%
|
24,442 | $3.82 | $11.91 |
Added 211.78%
|
$2.89 | $15.04 | |
| JOBY | $473,000.0 | 0.0% |
No Change
|
58,278 | $8.13 | $10.52 |
Added 29.4%
|
$4.5 | $10.72 | |
| JOE | $3,998,000.0 | 0.0% |
Reduced 4.15%
|
89,002 | $44.93 | $68.56 |
Added 52.59%
|
$42.94 | $64.69 | |
| JOUT | $1,427,000.0 | 0.0% |
Added 31.25%
|
43,259 | $33.0 | $46.88 |
Added 42.06%
|
$29.98 | $50.0 | |
| JPC | $4,118,000.0 | 0.0% |
Reduced 3.81%
|
523,923 | $7.86 | $8.27 |
Added 5.22%
|
$6.72 | $8.24 | |
| JBSS | $1,825,000.0 | 0.0% |
Reduced 3.03%
|
20,961 | $87.11 | $78.61 |
Reduced 9.76%
|
$79.07 | $108.96 | |
| EGY | $1,546,000.0 | 0.0% |
Added 37.01%
|
353,971 | $4.37 | $4.84 |
Added 10.76%
|
$4.03 | $7.51 | |
| EFAD | $368,000.0 | 0.0% |
Reduced 2.32%
|
9,954 | $37.0 | $42.58 |
Added 15.08%
|
$36.08 | $42.36 | |
| EFC | $2,558,000.0 | 0.0% |
Reduced 1.09%
|
210,976 | $12.13 | $13.0 |
Added 7.17%
|
$10.88 | $13.46 | |
| EFR | $5,099,000.0 | 0.0% |
Reduced 3.69%
|
398,404 | $12.8 | $11.01 |
Reduced 13.98%
|
$12.32 | $13.4 | |
| EFSC | $4,662,000.0 | 0.0% |
Added 11.5%
|
82,676 | $56.4 | $59.89 |
Added 6.19%
|
$37.28 | $63.13 | |
| EFT | $899,000.0 | 0.0% |
Added 9.82%
|
70,100 | $12.83 | $11.25 |
Reduced 12.31%
|
$12.62 | $13.88 | |
| EGBN | $4,110,000.0 | 0.0% |
Reduced 14.28%
|
157,925 | $26.03 | $27.58 |
Added 5.95%
|
$15.99 | $30.94 | |
| EBR | $106,000.0 | 0.0% |
Reduced 48.3%
|
18,131 | $5.86 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| ECAT | $2,934,000.0 | 0.0% |
Added 50.66%
|
178,960 | $16.4 | $15.35 |
Reduced 6.4%
|
$15.96 | $18.14 | |
| JPIN | $637,000.0 | 0.0% |
Reduced 20.74%
|
11,900 | $53.56 | $73.46 |
Added 37.15%
|
$52.47 | $60.95 | |
| JPME | $4,379,000.0 | 0.0% |
No Change
|
41,698 | $105.04 | $117.9 |
Added 12.24%
|
$89.99 | $111.55 | |
| JPSE | $5,829,000.0 | 0.0% |
Reduced 19.84%
|
124,540 | $46.81 | $54.92 |
Added 17.33%
|
$41.63 | $52.05 | |
| JPUS | $394,000.0 | 0.0% |
Added 4.34%
|
3,461 | $114.11 | $133.95 |
Added 17.39%
|
$102.02 | $124.1 | |
| JQC | $2,506,000.0 | 0.0% |
Reduced 1.95%
|
440,430 | $5.69 | $5.02 |
Reduced 11.78%
|
$5.24 | $5.94 | |
| JQUA | $1,733,000.0 | 0.0% |
No Change
|
30,266 | $57.27 | $64.07 |
Added 11.87%
|
$49.08 | $60.33 | |
| JRI | $445,000.0 | 0.0% |
Reduced 12.59%
|
36,705 | $12.13 | $12.97 |
Added 6.92%
|
$10.84 | $13.72 | |
| JRS | $728,000.0 | 0.0% |
Reduced 12.48%
|
84,434 | $8.63 | $7.96 |
Reduced 7.76%
|
$7.1 | $9.69 | |
| KIDS | $420,000.0 | 0.0% |
No Change
|
15,512 | $27.11 | $16.65 |
Reduced 38.58%
|
$21.02 | $35.99 | |
| KIND | $425,000.0 | 0.0% |
Added 956.64%
|
179,597 | $2.37 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JWN | $6,572,000.0 | 0.0% |
Added 26.01%
|
272,143 | $24.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| JXI | $1,836,000.0 | 0.0% |
Added 28.23%
|
28,634 | $64.15 | $82.34 |
Added 28.36%
|
$54.0 | $71.41 | |
| KALU | $2,646,000.0 | 0.0% |
Reduced 4.41%
|
37,667 | $70.27 | $138.51 |
Added 97.11%
|
$60.71 | $102.42 | |
| KALV | $449,000.0 | 0.0% |
No Change
|
53,017 | $8.47 | $14.9 |
Added 75.91%
|
$7.3 | $16.88 | |
| KAR | $6,503,000.0 | 0.0% |
Reduced 9.71%
|
327,777 | $19.84 | $30.88 |
Added 55.65%
|
$12.86 | $20.85 | |
| KB | $528,000.0 | 0.0% |
Reduced 3.92%
|
9,293 | $56.9 | $104.63 |
Added 83.88%
|
$38.92 | $72.89 | |
| KBE | $3,763,000.0 | 0.0% |
Reduced 36.21%
|
67,674 | $55.61 | $67.41 |
Added 21.22%
|
$42.14 | $63.74 | |
| KBR | $13,114,000.0 | 0.0% |
Reduced 51.87%
|
226,384 | $57.93 | $43.49 |
Reduced 24.93%
|
$51.6 | $72.6 | |
| KBWB | $1,346,000.0 | 0.0% |
Added 5.97%
|
20,598 | $65.35 | $90.6 |
Added 38.64%
|
$46.87 | $71.78 | |
| KBWP | $4,772,000.0 | 0.0% |
Reduced 17.22%
|
41,152 | $115.96 | $126.83 |
Added 9.37%
|
$96.34 | $127.17 | |
| KBWY | $1,822,000.0 | 0.0% |
Added 86.24%
|
101,739 | $17.91 | $16.45 |
Reduced 8.15%
|
$16.79 | $21.86 | |
| JPEM | $4,992,000.0 | 0.0% |
Added 28.34%
|
96,193 | $51.9 | $65.21 |
Added 25.65%
|
$50.6 | $57.88 | |
| JPI | $841,000.0 | 0.0% |
Reduced 10.84%
|
42,957 | $19.6 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| EEX | $263,000.0 | 0.0% |
No Change
|
54,700 | $4.82 | $4.92 |
Added 2.07%
|
$3.92 | $7.05 | |
| KE | $1,024,000.0 | 0.0% |
Added 47.44%
|
54,700 | $18.73 | $26.29 |
Added 40.36%
|
$16.64 | $25.22 | |
| ECF | $2,937,000.0 | 0.0% |
Reduced 14.09%
|
303,119 | $9.69 | $11.8 |
Added 21.78%
|
$7.55 | $10.03 | |
| ECPG | $3,419,000.0 | 0.0% |
Reduced 6.33%
|
71,587 | $47.77 | $57.75 |
Added 20.89%
|
$39.64 | $54.55 | |
| ECVT | $3,719,000.0 | 0.0% |
Reduced 25.08%
|
486,794 | $7.64 | $11.05 |
Added 44.63%
|
$6.02 | $11.35 | |
| ED | $7,759,000.0 | 0.0% |
Added 5.19%
|
86,958 | $89.23 | $107.34 |
Added 20.3%
|
$85.85 | $107.75 | |
| EDIT | $286,000.0 | 0.0% |
Added 306.28%
|
225,228 | $1.27 | $1.82 |
Added 43.31%
|
$1.12 | $11.58 | |
| EDIV | $1,883,000.0 | 0.0% |
Added 9.26%
|
53,404 | $35.28 | $41.91 |
Added 18.79%
|
$31.9 | $39.23 | |
| EDU | $716,000.0 | 0.0% |
Added 0.88%
|
11,159 | $64.18 | $62.72 |
Reduced 2.27%
|
$44.46 | $98.2 | |
| EDU | $716,000.0 | 0.0% |
Added 0.88%
|
11,159 | $64.18 | $62.72 |
Reduced 2.27%
|
$44.46 | $98.2 | |
| EDUC | $926,000.0 | 0.0% |
Added 0.81%
|
561,387 | $1.65 | $1.35 |
Reduced 18.18%
|
$1.36 | $2.95 | |
| EE | $6,806,000.0 | 0.0% |
Reduced 16.02%
|
224,999 | $30.25 | $37.11 |
Added 22.68%
|
$13.38 | $32.99 | |
| EEFT | $6,953,000.0 | 0.0% |
Reduced 1.22%
|
67,617 | $102.84 | $75.02 |
Reduced 27.05%
|
$91.07 | $117.66 | |
| DXYN | $12,000.0 | 0.0% |
No Change
|
18,353 | $0.7 | $0.45 |
Reduced 35.71%
|
$0.45 | $1.05 | |
| KELYA | $1,014,000.0 | 0.0% |
Reduced 55.93%
|
72,791 | $13.94 | $11.11 |
Reduced 20.3%
|
$12.68 | $25.27 | |
| KEP | $81,000.0 | 0.0% |
Reduced 2.46%
|
11,831 | $6.88 | $21.56 |
Added 213.37%
|
$6.68 | $9.55 | |
| KFRC | $2,154,000.0 | 0.0% |
Added 11.92%
|
37,997 | $56.7 | $36.08 |
Reduced 36.37%
|
$52.96 | $74.79 | |
| KGC | $747,000.0 | 0.0% |
Reduced 55.38%
|
80,595 | $9.27 | $32.09 |
Added 246.17%
|
$4.75 | $10.82 | |
| DYN | $4,914,000.0 | 0.0% |
Added 3.43%
|
208,599 | $23.56 | $16.8 |
Reduced 28.69%
|
$13.99 | $47.45 | |
| E | $610,000.0 | 0.0% |
Reduced 76.56%
|
22,311 | $27.36 | $42.32 |
Added 54.68%
|
$26.12 | $33.78 | |
| EAD | $480,000.0 | 0.0% |
Added 6.28%
|
69,691 | $6.89 | $6.85 |
Reduced 0.58%
|
$6.29 | $7.22 | |
| EAF | $6,564,000.0 | 0.0% |
Added 24.36%
|
3,794,672 | $1.73 | $8.44 |
Added 387.86%
|
$0.52 | $2.53 | |
| EARN | $197,000.0 | 0.0% |
No Change
|
29,802 | $6.62 | $5.27 |
Reduced 20.39%
|
$5.54 | $7.26 | |
| EB | $796,000.0 | 0.0% |
Added 4.47%
|
237,137 | $3.36 | $4.4 |
Added 30.95%
|
$2.51 | $9.2 | |
| EBC | $3,584,000.0 | 0.0% |
Reduced 31.21%
|
207,792 | $17.25 | $21.89 |
Added 26.9%
|
$12.22 | $19.4 | |
| EBF | $1,534,000.0 | 0.0% |
Reduced 2.48%
|
72,741 | $21.09 | $20.41 |
Reduced 3.22%
|
$18.88 | $25.75 | |
| EBND | $918,000.0 | 0.0% |
Added 17.15%
|
47,085 | $19.51 | $21.65 |
Added 10.97%
|
$19.44 | $21.43 | |
| DTM | $10,400,000.0 | 0.0% |
Reduced 5.26%
|
104,492 | $99.53 | $128.58 |
Added 29.19%
|
$51.17 | $114.39 | |
| KLTR | $28,000.0 | 0.0% |
No Change
|
12,787 | $2.2 | $1.39 |
Reduced 36.82%
|
$0.76 | $2.82 | |
| KMT | $5,192,000.0 | 0.0% |
Reduced 7.01%
|
216,190 | $24.02 | $40.32 |
Added 67.86%
|
$22.5 | $32.18 | |
| KNG | $761,000.0 | 0.0% |
No Change
|
15,164 | $50.21 | $52.59 |
Added 4.74%
|
$49.11 | $55.5 | |
| KOD | $383,000.0 | 0.0% |
Added 26.21%
|
38,506 | $9.95 | $23.04 |
Added 131.56%
|
$2.19 | $11.6 | |
| KOF | $235,000.0 | 0.0% |
Reduced 8.15%
|
3,021 | $77.89 | $110.9 |
Added 42.38%
|
$73.9 | $104.38 | |
| KOMP | $2,133,000.0 | 0.0% |
Added 2.95%
|
41,965 | $50.83 | $62.83 |
Added 23.61%
|
$43.14 | $55.31 | |
| KYMR | $343,000.0 | 0.0% |
No Change
|
8,544 | $40.23 | $79.59 |
Added 97.84%
|
$29.24 | $53.27 | |
| L | $6,469,000.0 | 0.0% |
Reduced 51.14%
|
76,385 | $84.69 | $111.27 |
Added 31.39%
|
$71.45 | $87.45 | |
| LADR | $1,653,000.0 | 0.0% |
Reduced 1.8%
|
147,746 | $11.19 | $10.27 |
Reduced 8.22%
|
$10.1 | $12.48 | |
| LANC | $3,503,000.0 | 0.0% |
Added 11.29%
|
20,236 | $173.14 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LAND | $227,000.0 | 0.0% |
Reduced 13.77%
|
20,948 | $10.85 | $11.01 |
Added 1.47%
|
$10.27 | $15.36 | |
| KOP | $2,261,000.0 | 0.0% |
Reduced 4.59%
|
69,789 | $32.4 | $32.3 |
Reduced 0.31%
|
$29.26 | $58.23 | |
| KORP | $545,000.0 | 0.0% |
No Change
|
11,876 | $45.94 | $47.42 |
Added 3.22%
|
$44.8 | $48.57 | |
| KOS | $4,752,000.0 | 0.0% |
No Change
|
1,389,696 | $3.42 | $1.48 |
Reduced 56.73%
|
$2.62 | $6.58 | |
| KRBN | $623,000.0 | 0.0% |
No Change
|
21,264 | $29.31 | $32.06 |
Added 9.38%
|
$26.95 | $35.88 | |
| KRC | $6,212,000.0 | 0.0% |
Reduced 6.66%
|
153,313 | $40.52 | $35.0 |
Reduced 13.62%
|
$30.71 | $43.78 | |
| KREF | $1,345,000.0 | 0.0% |
Reduced 9.71%
|
133,008 | $10.11 | $7.32 |
Reduced 27.6%
|
$8.71 | $13.19 | |
| KRNT | $211,000.0 | 0.0% |
Reduced 15.84%
|
6,829 | $30.95 | $14.34 |
Reduced 53.67%
|
$13.59 | $34.29 | |
| KRNY | $1,848,000.0 | 0.0% |
Added 0.02%
|
261,121 | $7.08 | $8.15 |
Added 15.11%
|
$5.28 | $8.59 | |
| KRO | $600,000.0 | 0.0% |
Reduced 17.88%
|
61,619 | $9.75 | $6.08 |
Reduced 37.64%
|
$8.26 | $14.5 | |
| KRP | $1,221,000.0 | 0.0% |
Reduced 33.99%
|
75,264 | $16.23 | $13.79 |
Reduced 15.03%
|
$14.57 | $17.07 | |
| KRT | $10,455,000.0 | 0.0% |
Reduced 3.67%
|
345,515 | $30.26 | $25.85 |
Reduced 14.57%
|
$23.1 | $33.14 | |
| LBPH | $593,000.0 | 0.0% |
No Change
|
17,814 | $33.33 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LBRDA | $227,000.0 | 0.0% |
No Change
|
3,065 | $74.36 | $53.64 |
Reduced 27.86%
|
$47.17 | $100.44 | |
| LBRDK | $2,046,000.0 | 0.0% |
Added 0.1%
|
27,368 | $74.76 | $53.76 |
Reduced 28.09%
|
$46.46 | $101.5 | |
| LBRT | $8,488,000.0 | 0.0% |
Reduced 6.24%
|
426,767 | $19.89 | $25.23 |
Added 26.85%
|
$16.57 | $24.75 | |
| LCID | $83,000.0 | 0.0% |
Reduced 18.69%
|
27,659 | $3.02 | $10.86 |
Added 259.6%
|
$1.93 | $4.43 | |
| LCII | $10,989,000.0 | 0.0% |
Added 3.36%
|
106,290 | $103.39 | $154.65 |
Added 49.58%
|
$96.19 | $129.38 | |
| LCTX | $11,000.0 | 0.0% |
No Change
|
23,500 | $0.5 | $1.7 |
Added 240.0%
|
$0.48 | $1.61 | |
| LCUT | $4,501,000.0 | 0.0% |
Added 0.09%
|
761,635 | $5.91 | $3.34 |
Reduced 43.49%
|
$5.25 | $11.68 | |
| LE | $370,000.0 | 0.0% |
No Change
|
28,174 | $13.14 | $17.99 |
Added 36.91%
|
$7.64 | $19.88 | |
| LEA | $9,032,000.0 | 0.0% |
Reduced 69.74%
|
95,381 | $94.7 | $140.95 |
Added 48.84%
|
$90.03 | $147.11 | |
| LECO | $14,463,000.0 | 0.0% |
Reduced 3.68%
|
77,126 | $187.53 | $298.88 |
Added 59.38%
|
$169.51 | $261.13 | |
| KT | $691,000.0 | 0.0% |
Added 54.84%
|
44,567 | $15.52 | $21.27 |
Added 37.05%
|
$12.1 | $18.45 | |
| KURA | $110,000.0 | 0.0% |
No Change
|
12,676 | $8.71 | $7.83 |
Reduced 10.1%
|
$6.98 | $24.17 | |
| KW | $3,600,000.0 | 0.0% |
Reduced 5.12%
|
359,453 | $10.02 | $9.93 |
Reduced 0.9%
|
$7.85 | $11.88 | |
| KWEB | $4,344,000.0 | 0.0% |
Reduced 8.35%
|
148,545 | $29.24 | $34.31 |
Added 17.34%
|
$22.98 | $39.17 | |
| KXI | $2,953,000.0 | 0.0% |
Reduced 0.45%
|
48,988 | $60.29 | $71.88 |
Added 19.22%
|
$57.85 | $66.31 | |
| LASR | $481,000.0 | 0.0% |
Reduced 92.33%
|
45,881 | $10.49 | $51.12 |
Added 387.32%
|
$9.15 | $14.75 | |
| DUOL | $12,706,000.0 | 0.0% |
Reduced 22.81%
|
39,190 | $324.23 | $119.4 |
Reduced 63.17%
|
$145.05 | $378.48 | |
| DV | $7,040,000.0 | 0.0% |
Reduced 2.08%
|
366,499 | $19.21 | $9.34 |
Reduced 51.38%
|
$16.12 | $43.0 | |
| DVA | $4,110,000.0 | 0.0% |
Added 50.93%
|
27,488 | $149.55 | $140.83 |
Reduced 5.83%
|
$103.55 | $170.29 | |
| DVAX | $4,765,000.0 | 0.0% |
Reduced 4.15%
|
373,168 | $12.77 | $15.5 |
Added 21.38%
|
$9.74 | $14.3 | |
| DVYE | $629,000.0 | 0.0% |
Reduced 2.42%
|
24,386 | $25.82 | $34.48 |
Added 33.54%
|
$25.0 | $29.85 | |
| DWAC | $236,000.0 | 0.0% |
Reduced 35.42%
|
6,946 | $34.1 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DWAS | $324,000.0 | 0.0% |
No Change
|
3,520 | $92.3 | $102.4 |
Added 10.94%
|
$79.36 | $104.46 | |
| DX | $11,532,000.0 | 0.0% |
Added 29.07%
|
911,695 | $12.65 | $14.07 |
Added 11.23%
|
$11.36 | $13.13 | |
| DXC | $8,891,000.0 | 0.0% |
Reduced 8.51%
|
445,017 | $19.98 | $15.2 |
Reduced 23.92%
|
$14.79 | $24.83 | |
| DXJ | $12,887,000.0 | 0.0% |
Reduced 7.88%
|
116,847 | $110.29 | $163.63 |
Added 48.36%
|
$85.3 | $117.8 | |
| DXPE | $8,588,000.0 | 0.0% |
Reduced 12.22%
|
103,950 | $82.62 | $149.61 |
Added 81.08%
|
$31.56 | $105.94 | |
| DRD | $136,000.0 | 0.0% |
Added 10.03%
|
15,779 | $8.63 | $32.98 |
Added 282.16%
|
$6.48 | $12.7 | |
| DRH | $6,821,000.0 | 0.0% |
Reduced 15.25%
|
754,965 | $9.04 | $9.56 |
Added 5.75%
|
$7.74 | $10.0 | |
| LAW | $176,000.0 | 0.0% |
Reduced 7.28%
|
35,283 | $4.99 | $4.04 |
Reduced 19.04%
|
$4.67 | $8.8 | |
| LAZR | $9,000.0 | 0.0% |
No Change
|
10,364 | $0.9 | $0.19 |
Reduced 78.89%
|
$4.93 | $45.68 | |
| LKQ | $14,575,000.0 | 0.0% |
Reduced 18.3%
|
396,619 | $36.75 | $34.58 |
Reduced 5.9%
|
$35.56 | $53.68 | |
| LMBS | $3,283,000.0 | 0.0% |
Added 909.34%
|
67,464 | $48.67 | $50.2 |
Added 3.14%
|
$45.06 | $51.49 | |
| LMND | $3,263,000.0 | 0.0% |
Added 973.52%
|
88,963 | $36.68 | $74.26 |
Added 102.45%
|
$14.03 | $53.85 | |
| LEG | $4,106,000.0 | 0.0% |
Reduced 4.82%
|
427,518 | $9.61 | $12.89 |
Added 34.13%
|
$9.18 | $24.3 | |
| LEGH | $10,553,000.0 | 0.0% |
Added 2.79%
|
427,619 | $24.68 | $21.04 |
Reduced 14.75%
|
$19.42 | $29.31 | |
| LEGR | $1,834,000.0 | 0.0% |
Added 1.33%
|
39,530 | $46.4 | $61.89 |
Added 33.38%
|
$37.28 | $48.84 | |
| LEMB | $930,000.0 | 0.0% |
Reduced 50.4%
|
25,778 | $36.09 | $42.53 |
Added 17.84%
|
$35.1 | $38.65 | |
| LENB | $1,228,000.0 | 0.0% |
Added 2.27%
|
9,298 | $132.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LEO | $519,000.0 | 0.0% |
Added 0.06%
|
86,065 | $6.04 | $6.51 |
Added 7.78%
|
$5.79 | $6.64 | |
| LESL | $943,000.0 | 0.0% |
Reduced 81.51%
|
423,082 | $2.23 | $1.43 |
Reduced 35.87%
|
$2.02 | $8.21 | |
| LEU | $497,000.0 | 0.0% |
Reduced 21.31%
|
7,463 | $66.61 | $263.47 |
Added 295.54%
|
$33.51 | $118.36 | |
| LFST | $86,000.0 | 0.0% |
No Change
|
11,798 | $7.37 | $6.83 |
Reduced 7.33%
|
$4.64 | $9.2 | |
| LFUS | $14,285,000.0 | 0.0% |
Added 14.47%
|
60,620 | $235.65 | $349.68 |
Added 48.39%
|
$222.91 | $275.58 | |
| LGI | $250,000.0 | 0.0% |
Reduced 3.59%
|
15,705 | $15.98 | $19.25 |
Added 20.46%
|
$14.84 | $18.23 | |
| LGIH | $5,122,000.0 | 0.0% |
Reduced 30.71%
|
57,294 | $89.4 | $59.12 |
Reduced 33.87%
|
$82.94 | $130.75 | |
| LGLV | $1,650,000.0 | 0.0% |
Reduced 42.68%
|
9,985 | $165.25 | $185.65 |
Added 12.34%
|
$145.91 | $178.3 | |
| DRVN | $487,000.0 | 0.0% |
Added 1.98%
|
30,202 | $16.14 | $17.06 |
Added 5.7%
|
$10.59 | $17.45 | |
| DSGN | $232,000.0 | 0.0% |
No Change
|
43,245 | $5.38 | $10.27 |
Added 90.89%
|
$2.25 | $7.77 | |
| DSL | $8,654,000.0 | 0.0% |
Added 3.01%
|
689,677 | $12.55 | $11.44 |
Reduced 8.84%
|
$11.85 | $13.24 | |
| DSM | $384,000.0 | 0.0% |
Reduced 0.87%
|
66,227 | $5.81 | $6.21 |
Added 6.88%
|
$5.54 | $6.38 | |
| DSP | $1,782,000.0 | 0.0% |
No Change
|
93,839 | $18.99 | $10.35 |
Reduced 45.5%
|
$7.77 | $21.74 | |
| DSU | $2,669,000.0 | 0.0% |
Added 17.5%
|
248,135 | $10.76 | $10.14 |
Reduced 5.76%
|
$10.11 | $11.4 | |
| DTC | $81,000.0 | 0.0% |
Added 0.89%
|
70,900 | $1.15 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DTD | $11,219,000.0 | 0.0% |
Added 12.62%
|
147,895 | $75.86 | $90.27 |
Added 19.0%
|
$65.55 | $80.66 | |
| DNUT | $111,000.0 | 0.0% |
No Change
|
11,222 | $9.93 | $3.16 |
Reduced 68.18%
|
$8.44 | $17.84 | |
| DOCN | $7,904,000.0 | 0.0% |
Added 3.14%
|
231,997 | $34.07 | $62.92 |
Added 84.68%
|
$26.63 | $44.8 | |
| LI | $191,000.0 | 0.0% |
No Change
|
7,472 | $25.65 | $18.97 |
Reduced 26.04%
|
$17.44 | $46.44 | |
| LII | $5,988,000.0 | 0.0% |
Reduced 71.74%
|
9,820 | $609.87 | $529.98 |
Reduced 13.1%
|
$412.09 | $682.5 | |
| LINC | $749,000.0 | 0.0% |
Added 27.13%
|
47,359 | $15.82 | $26.13 |
Added 65.17%
|
$8.91 | $18.74 | |
| LIND | $1,714,000.0 | 0.0% |
Reduced 41.56%
|
144,593 | $11.86 | $20.07 |
Added 69.22%
|
$6.35 | $14.34 | |
| LIT | $684,000.0 | 0.0% |
Reduced 1.5%
|
16,785 | $40.78 | $71.09 |
Added 74.33%
|
$34.65 | $49.12 | |
| LITE | $9,061,000.0 | 0.0% |
Reduced 91.75%
|
107,941 | $83.95 | $551.99 |
Added 557.52%
|
$38.29 | $97.76 | |
| DOX | $8,036,000.0 | 0.0% |
Reduced 93.06%
|
94,368 | $85.17 | $73.34 |
Reduced 13.89%
|
$74.41 | $94.04 | |
| DPG | $140,000.0 | 0.0% |
No Change
|
12,000 | $11.74 | $13.79 |
Added 17.46%
|
$8.7 | $12.5 | |
| DRCT | $80,000.0 | 0.0% |
No Change
|
38,260 | $2.11 | $1.72 |
Reduced 18.48%
|
$0.51 | $35.88 | |
| DK | $14,643,000.0 | 0.0% |
Added 14.5%
|
791,566 | $18.5 | $35.53 |
Added 92.05%
|
$15.36 | $33.6 | |
| DKS | $14,477,000.0 | 0.0% |
Reduced 6.32%
|
63,265 | $228.84 | $208.29 |
Reduced 8.98%
|
$148.92 | $239.3 | |
| LNN | $4,313,000.0 | 0.0% |
Added 0.99%
|
36,462 | $118.31 | $134.03 |
Added 13.29%
|
$109.27 | $136.29 | |
| LNT | $13,881,000.0 | 0.0% |
Added 0.33%
|
234,722 | $59.14 | $66.69 |
Added 12.77%
|
$46.8 | $64.19 | |
| LOCO | $2,010,000.0 | 0.0% |
Reduced 5.58%
|
174,233 | $11.54 | $10.94 |
Reduced 5.2%
|
$8.17 | $14.25 | |
| LOPE | $10,164,000.0 | 0.0% |
Reduced 9.49%
|
62,053 | $163.8 | $169.72 |
Added 3.61%
|
$118.48 | $176.77 | |
| LOVE | $6,593,000.0 | 0.0% |
Added 0.44%
|
278,680 | $23.66 | $13.22 |
Reduced 44.13%
|
$18.21 | $39.49 | |
| LOWC | $564,000.0 | 0.0% |
Reduced 73.02%
|
15,559 | $36.29 | $30.19 |
Reduced 16.81%
|
$26.46 | $134.86 | |
| LPG | $2,165,000.0 | 0.0% |
Reduced 8.7%
|
88,861 | $24.37 | $32.35 |
Added 32.75%
|
$22.46 | $51.66 | |
| LPI | $3,807,000.0 | 0.0% |
Added 20.02%
|
123,148 | $30.92 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LGND | $10,035,000.0 | 0.0% |
Added 2.27%
|
93,662 | $107.15 | $190.44 |
Added 77.73%
|
$67.72 | $129.9 | |
| LGOV | $622,000.0 | 0.0% |
No Change
|
29,884 | $20.84 | $21.91 |
Added 5.13%
|
$20.07 | $23.65 | |
| DRIV | $310,000.0 | 0.0% |
Added 4.84%
|
13,505 | $22.96 | $32.63 |
Added 42.12%
|
$20.13 | $25.46 | |
| DMO | $151,000.0 | 0.0% |
No Change
|
12,616 | $11.97 | $11.2 |
Reduced 6.43%
|
$11.14 | $12.34 | |
| DNB | $860,000.0 | 0.0% |
Added 52.0%
|
69,037 | $12.46 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DNLI | $341,000.0 | 0.0% |
Added 126.26%
|
16,743 | $20.38 | $21.08 |
Added 3.43%
|
$14.56 | $33.33 | |
| DNOW | $6,787,000.0 | 0.0% |
Reduced 14.42%
|
521,736 | $13.01 | $16.76 |
Added 28.82%
|
$9.44 | $15.65 | |
| DNP | $1,251,000.0 | 0.0% |
Added 39.87%
|
141,907 | $8.82 | $10.16 |
Added 15.19%
|
$8.02 | $10.04 | |
| DHC | $72,000.0 | 0.0% |
Reduced 83.25%
|
31,472 | $2.3 | $6.37 |
Added 176.96%
|
$2.01 | $4.24 | |
| LRGE | $910,000.0 | 0.0% |
No Change
|
12,474 | $73.02 | $79.38 |
Added 8.71%
|
$61.83 | $78.93 | |
| LRGF | $4,414,000.0 | 0.0% |
Added 3.79%
|
73,021 | $60.45 | $69.72 |
Added 15.33%
|
$49.16 | $63.35 | |
| LSEA | $5,232,000.0 | 0.0% |
Added 0.37%
|
616,257 | $8.49 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| LTC | $3,358,000.0 | 0.0% |
Reduced 4.72%
|
97,209 | $34.55 | $37.39 |
Added 8.22%
|
$30.3 | $39.89 | |
| LTH | $5,222,000.0 | 0.0% |
Added 15.32%
|
236,118 | $22.12 | $29.82 |
Added 34.81%
|
$11.89 | $28.86 | |
| LTRX | $1,137,000.0 | 0.0% |
Added 5.67%
|
275,985 | $4.12 | $6.18 |
Added 50.0%
|
$2.49 | $6.66 | |
| DOL | $246,000.0 | 0.0% |
No Change
|
4,984 | $49.44 | $71.53 |
Added 44.68%
|
$48.04 | $54.63 | |
| DOLE | $7,266,000.0 | 0.0% |
Reduced 2.07%
|
536,659 | $13.54 | $16.23 |
Added 19.87%
|
$10.71 | $17.12 | |
| DOUG | $4,998,000.0 | 0.0% |
Added 2.46%
|
2,993,296 | $1.67 | $2.71 |
Added 62.28%
|
$1.0 | $2.98 | |
| DOW | $14,585,000.0 | 0.0% |
Reduced 69.82%
|
361,932 | $40.3 | $31.78 |
Reduced 21.14%
|
$38.33 | $60.69 | |
| LUMN | $12,302,000.0 | 0.0% |
Reduced 8.14%
|
2,316,762 | $5.31 | $8.06 |
Added 51.79%
|
$0.97 | $10.33 | |
| LUNA | $5,056,000.0 | 0.0% |
Added 0.04%
|
2,340,823 | $2.16 | $1.5 |
Reduced 30.56%
|
$0.7 | $7.92 | |
| LVHD | $828,000.0 | 0.0% |
Added 5.7%
|
21,608 | $38.36 | $43.35 |
Added 13.01%
|
$34.24 | $41.47 | |
| LVLU | $1,653,000.0 | 0.0% |
Added 0.61%
|
1,463,709 | $1.13 | $18.26 |
Added 1515.93%
|
$0.9 | $2.13 | |
| LWAY | $666,000.0 | 0.0% |
Reduced 34.92%
|
26,883 | $24.8 | $21.46 |
Reduced 13.47%
|
$9.93 | $28.61 | |
| LWLG | $33,000.0 | 0.0% |
No Change
|
15,750 | $2.1 | $3.29 |
Added 56.67%
|
$1.68 | $5.3 | |
| LX | $44,000.0 | 0.0% |
No Change
|
7,672 | $5.8 | $2.81 |
Reduced 51.55%
|
$1.56 | $6.85 | |
| LXP | $13,088,000.0 | 0.0% |
Added 0.23%
|
1,611,362 | $8.12 | $51.55 |
Added 534.85%
|
$7.65 | $10.57 | |
| LXRX | $3,651,000.0 | 0.0% |
No Change
|
2,325,712 | $1.57 | $1.23 |
Reduced 21.66%
|
$0.62 | $3.73 | |
| LYEL | $23,000.0 | 0.0% |
No Change
|
37,489 | $0.64 | $22.71 |
Added 3448.44%
|
$0.55 | $3.26 | |
| LPRO | $80,000.0 | 0.0% |
No Change
|
13,403 | $5.97 | $1.69 |
Reduced 71.69%
|
$4.57 | $8.43 | |
| DLB | $6,258,000.0 | 0.0% |
Reduced 2.22%
|
80,130 | $78.1 | $64.85 |
Reduced 16.97%
|
$66.35 | $86.37 | |
| DLO | $4,754,000.0 | 0.0% |
Added 1.69%
|
422,239 | $11.26 | $13.18 |
Added 17.05%
|
$6.58 | $18.27 | |
| DLS | $316,000.0 | 0.0% |
Reduced 9.66%
|
5,030 | $62.95 | $86.37 |
Added 37.2%
|
$60.67 | $69.77 | |
| DLX | $4,303,000.0 | 0.0% |
Reduced 7.91%
|
190,500 | $22.59 | $27.8 |
Added 23.06%
|
$18.48 | $24.87 | |
| DMB | $2,257,000.0 | 0.0% |
Added 6.02%
|
218,128 | $10.35 | $11.12 |
Added 7.44%
|
$9.93 | $11.28 | |
| DHT | $3,218,000.0 | 0.0% |
Added 46.13%
|
346,399 | $9.29 | $14.87 |
Added 60.06%
|
$8.67 | $12.8 | |
| DHY | $270,000.0 | 0.0% |
Added 0.25%
|
126,607 | $2.14 | $2.0 |
Reduced 6.54%
|
$1.93 | $2.27 | |
| DIAX | $1,166,000.0 | 0.0% |
Added 36.06%
|
77,496 | $15.06 | $15.6 |
Added 3.59%
|
$13.21 | $15.84 | |
| DIBS | $69,000.0 | 0.0% |
Added 3.93%
|
19,504 | $3.54 | $5.27 |
Added 48.87%
|
$3.37 | $6.3 | |
| DINO | $6,770,000.0 | 0.0% |
Reduced 10.05%
|
193,165 | $35.05 | $58.59 |
Added 67.16%
|
$33.47 | $64.16 | |
| DIOD | $10,410,000.0 | 0.0% |
Added 3.77%
|
168,804 | $61.67 | $60.84 |
Reduced 1.35%
|
$52.71 | $86.74 | |
| DJCO | $417,000.0 | 0.0% |
Added 21.49%
|
735 | $567.99 | $575.92 |
Added 1.4%
|
$309.22 | $602.0 | |
| DJP | $6,213,000.0 | 0.0% |
Added 0.82%
|
193,619 | $32.09 | $41.0 |
Added 27.77%
|
$29.35 | $34.35 | |
| DFAU | $208,000.0 | 0.0% |
Added 1.96%
|
5,149 | $40.49 | $47.92 |
Added 18.35%
|
$33.56 | $42.42 | |
| DFAX | $404,000.0 | 0.0% |
No Change
|
16,252 | $24.86 | $35.5 |
Added 42.8%
|
$23.68 | $27.33 | |
| LZ | $1,486,000.0 | 0.0% |
Added 47.71%
|
197,976 | $7.51 | $8.05 |
Added 7.19%
|
$5.33 | $13.74 | |
| LZB | $7,313,000.0 | 0.0% |
Reduced 16.01%
|
167,858 | $43.57 | $38.8 |
Reduced 10.95%
|
$32.0 | $46.47 | |
| MAA | $12,786,000.0 | 0.0% |
Added 213.96%
|
82,723 | $154.57 | $132.13 |
Reduced 14.52%
|
$121.51 | $167.39 | |
| MAIN | $6,914,000.0 | 0.0% |
Added 2.07%
|
118,034 | $58.58 | $60.31 |
Added 2.95%
|
$43.9 | $60.98 | |
| MAN | $6,000,000.0 | 0.0% |
Reduced 26.24%
|
103,961 | $57.72 | $36.64 |
Reduced 36.52%
|
$53.7 | $78.87 | |
| MAPS | $15,000.0 | 0.0% |
No Change
|
11,304 | $1.38 | $0.72 |
Reduced 47.83%
|
$0.7 | $1.65 | |
| MDXG | $96,000.0 | 0.0% |
No Change
|
10,057 | $9.62 | $5.15 |
Reduced 46.47%
|
$5.47 | $10.14 | |
| MDYV | $11,024,000.0 | 0.0% |
Added 13.05%
|
137,478 | $80.19 | $92.53 |
Added 15.39%
|
$69.93 | $87.81 | |
| ME | $39,000.0 | 0.0% |
No Change
|
114,825 | $0.35 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MASS | $3,753,000.0 | 0.0% |
Reduced 1.54%
|
1,706,848 | $2.2 | $6.55 |
Added 197.73%
|
$1.81 | $8.5 | |
| MAT | $5,850,000.0 | 0.0% |
Reduced 2.41%
|
330,002 | $17.73 | $21.49 |
Added 21.21%
|
$15.87 | $20.6 | |
| MAV | $101,000.0 | 0.0% |
Added 10.54%
|
12,036 | $8.43 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MBIN | $2,992,000.0 | 0.0% |
Added 76.22%
|
82,055 | $36.47 | $42.48 |
Added 16.48%
|
$34.16 | $53.27 | |
| MBUU | $4,617,000.0 | 0.0% |
Added 0.66%
|
122,828 | $37.59 | $31.24 |
Reduced 16.89%
|
$30.2 | $54.22 | |
| MBWM | $1,351,000.0 | 0.0% |
Added 69.3%
|
30,378 | $44.49 | $54.71 |
Added 22.97%
|
$33.46 | $52.98 | |
| MCB | $5,928,000.0 | 0.0% |
Reduced 19.15%
|
101,521 | $58.4 | $96.39 |
Added 65.05%
|
$32.46 | $69.56 | |
| MCFT | $508,000.0 | 0.0% |
Added 1.39%
|
26,656 | $19.07 | $25.17 |
Added 31.99%
|
$16.12 | $24.05 | |
| MCHI | $13,701,000.0 | 0.0% |
Added 82.65%
|
292,405 | $46.86 | $61.67 |
Added 31.6%
|
$35.9 | $59.79 | |
| LYG | $2,229,000.0 | 0.0% |
Added 0.85%
|
819,405 | $2.72 | $5.91 |
Added 117.28%
|
$2.0 | $3.24 | |
| LYV | $7,235,000.0 | 0.0% |
Added 60.97%
|
55,873 | $129.5 | $140.84 |
Added 8.76%
|
$86.67 | $141.18 | |
| DHIL | $1,012,000.0 | 0.0% |
Added 32.3%
|
6,529 | $155.1 | $171.0 |
Added 10.25%
|
$135.44 | $173.25 | |
| DHS | $7,265,000.0 | 0.0% |
Added 5.46%
|
77,826 | $93.36 | $112.33 |
Added 20.32%
|
$79.18 | $101.06 | |
| DFE | $199,000.0 | 0.0% |
No Change
|
3,135 | $63.5 | $75.34 |
Added 18.65%
|
$54.22 | $64.18 | |
| DFH | $2,120,000.0 | 0.0% |
Added 22.54%
|
91,139 | $23.27 | $19.57 |
Reduced 15.9%
|
$21.42 | $44.38 | |
| DFIN | $3,851,000.0 | 0.0% |
Reduced 6.23%
|
61,399 | $62.73 | $48.29 |
Reduced 23.02%
|
$56.02 | $71.01 | |
| DFIV | $309,000.0 | 0.0% |
No Change
|
8,717 | $35.48 | $54.52 |
Added 53.66%
|
$33.22 | $38.52 | |
| DFUS | $445,000.0 | 0.0% |
Reduced 11.9%
|
6,982 | $63.75 | $75.35 |
Added 18.2%
|
$52.49 | $66.58 | |
| DG | $3,966,000.0 | 0.0% |
Added 18.04%
|
52,304 | $75.84 | $146.65 |
Added 93.37%
|
$66.43 | $168.07 | |
| DGICA | $355,000.0 | 0.0% |
No Change
|
22,989 | $15.47 | $18.98 |
Added 22.69%
|
$12.26 | $17.0 | |
| DGII | $10,786,000.0 | 0.0% |
Added 8.86%
|
356,801 | $30.23 | $44.16 |
Added 46.08%
|
$20.17 | $34.82 | |
| DGT | $229,000.0 | 0.0% |
Added 5.52%
|
1,740 | $132.03 | $177.96 |
Added 34.79%
|
$119.02 | $139.44 | |
| DDWM | $204,000.0 | 0.0% |
No Change
|
5,700 | $35.86 | $46.24 |
Added 28.95%
|
$31.65 | $36.29 | |
| MCW | $1,630,000.0 | 0.0% |
Reduced 3.24%
|
223,633 | $7.29 | $6.14 |
Reduced 15.78%
|
$5.84 | $9.45 | |
| MCY | $9,625,000.0 | 0.0% |
Reduced 66.93%
|
144,782 | $66.48 | $95.19 |
Added 43.19%
|
$37.89 | $80.72 | |
| MD | $3,459,000.0 | 0.0% |
Reduced 21.51%
|
263,656 | $13.12 | $20.89 |
Added 59.22%
|
$6.62 | $16.41 | |
| MDGL | $2,429,000.0 | 0.0% |
Reduced 77.83%
|
7,872 | $308.58 | $477.6 |
Added 54.77%
|
$168.25 | $368.29 | |
| MDIV | $9,822,000.0 | 0.0% |
Added 25.48%
|
608,218 | $16.15 | $16.5 |
Added 2.17%
|
$15.23 | $16.97 | |
| MDU | $8,697,000.0 | 0.0% |
Added 145.94%
|
482,569 | $18.02 | $20.34 |
Added 12.87%
|
$10.46 | $20.39 | |
| MIN | $4,679,000.0 | 0.0% |
Added 5.78%
|
1,759,098 | $2.66 | $2.6 |
Reduced 2.26%
|
$2.56 | $2.85 | |
| MINT | $1,582,000.0 | 0.0% |
Added 258.59%
|
15,767 | $100.34 | $100.47 |
Added 0.13%
|
$99.98 | $100.73 | |
| MIR | $1,628,000.0 | 0.0% |
No Change
|
93,310 | $17.45 | $24.07 |
Added 37.94%
|
$9.11 | $18.81 | |
| MIRM | $7,555,000.0 | 0.0% |
Added 6.28%
|
182,734 | $41.35 | $100.47 |
Added 142.97%
|
$23.14 | $48.89 | |
| MEC | $1,735,000.0 | 0.0% |
Added 7.32%
|
110,429 | $15.72 | $21.65 |
Added 37.72%
|
$11.07 | $23.02 | |
| MED | $1,127,000.0 | 0.0% |
Reduced 0.95%
|
63,981 | $17.62 | $11.36 |
Reduced 35.53%
|
$14.94 | $57.41 | |
| MEI | $7,678,000.0 | 0.0% |
Added 4.72%
|
651,283 | $11.79 | $9.09 |
Reduced 22.9%
|
$8.54 | $22.2 | |
| MEOH | $564,000.0 | 0.0% |
Added 1.66%
|
11,298 | $49.94 | $47.23 |
Reduced 5.43%
|
$36.13 | $56.43 | |
| MERC | $430,000.0 | 0.0% |
No Change
|
66,200 | $6.5 | $1.69 |
Reduced 74.0%
|
$5.33 | $11.2 | |
| MFC | $2,492,000.0 | 0.0% |
Reduced 6.59%
|
81,162 | $30.71 | $38.04 |
Added 23.87%
|
$21.54 | $33.07 | |
| MFG | $509,000.0 | 0.0% |
Added 41.03%
|
104,144 | $4.89 | $9.61 |
Added 96.52%
|
$3.45 | $5.31 | |
| MFM | $348,000.0 | 0.0% |
Added 10.33%
|
65,114 | $5.35 | $5.5 |
Added 2.8%
|
$5.05 | $5.78 | |
| MG | $743,000.0 | 0.0% |
Added 173.78%
|
82,018 | $9.06 | $14.67 |
Added 61.92%
|
$7.45 | $12.44 | |
| MGA | $1,384,000.0 | 0.0% |
No Change
|
23,038 | $60.08 | $54.02 |
Reduced 10.09%
|
$38.01 | $59.37 | |
| MGEE | $9,433,000.0 | 0.0% |
Reduced 2.84%
|
100,400 | $93.96 | $79.58 |
Reduced 15.3%
|
$61.94 | $109.22 | |
| MCRI | $3,710,000.0 | 0.0% |
Reduced 1.94%
|
47,025 | $78.9 | $98.87 |
Added 25.31%
|
$64.5 | $89.06 | |
| DENN | $1,504,000.0 | 0.0% |
Added 31.66%
|
248,615 | $6.05 | $6.25 |
Added 3.31%
|
$5.37 | $11.16 | |
| DEO | $5,956,000.0 | 0.0% |
Reduced 3.17%
|
46,849 | $127.15 | $96.88 |
Reduced 23.81%
|
$113.99 | $154.71 | |
| DESP | $9,242,000.0 | 0.0% |
Added 870.43%
|
480,113 | $19.25 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| DEUS | $6,595,000.0 | 0.0% |
Reduced 0.02%
|
122,843 | $53.69 | $62.6 |
Added 16.6%
|
$47.5 | $58.74 | |
| DEW | $3,031,000.0 | 0.0% |
Added 21.46%
|
57,933 | $52.32 | $67.56 |
Added 29.13%
|
$47.18 | $55.86 | |
| DFAC | $1,599,000.0 | 0.0% |
Added 435.5%
|
46,240 | $34.59 | $41.29 |
Added 19.37%
|
$29.24 | $36.66 | |
| DFAS | $985,000.0 | 0.0% |
Added 100.86%
|
15,141 | $65.08 | $76.26 |
Added 17.18%
|
$56.87 | $71.78 | |
| DFAT | $462,000.0 | 0.0% |
Added 66.43%
|
8,315 | $55.66 | $66.71 |
Added 19.85%
|
$49.6 | $61.75 | |
| DBEM | $2,696,000.0 | 0.0% |
Added 11.6%
|
108,288 | $24.9 | $35.13 |
Added 41.08%
|
$22.17 | $27.33 | |
| MGNX | $136,000.0 | 0.0% |
Reduced 33.41%
|
41,934 | $3.25 | $1.81 |
Reduced 44.31%
|
$2.91 | $21.88 | |
| MGPI | $12,897,000.0 | 0.0% |
Added 101.37%
|
327,585 | $39.37 | $26.27 |
Reduced 33.27%
|
$34.02 | $92.91 | |
| MGRC | $1,235,000.0 | 0.0% |
Added 40.79%
|
11,048 | $111.82 | $119.43 |
Added 6.81%
|
$95.5 | $130.86 | |
| MGY | $10,345,000.0 | 0.0% |
Reduced 56.92%
|
442,490 | $23.38 | $26.99 |
Added 15.44%
|
$19.53 | $29.02 | |
| MHD | $465,000.0 | 0.0% |
Added 5.31%
|
39,894 | $11.67 | $11.87 |
Added 1.71%
|
$11.41 | $12.96 | |
| MHN | $132,000.0 | 0.0% |
No Change
|
11,917 | $11.16 | $10.3 |
Reduced 7.71%
|
$10.18 | $11.2 | |
| MHO | $11,621,000.0 | 0.0% |
Reduced 1.49%
|
87,409 | $132.95 | $141.86 |
Added 6.7%
|
$109.92 | $176.18 | |
| MNSO | $349,000.0 | 0.0% |
Added 1.56%
|
14,632 | $23.89 | $18.91 |
Reduced 20.85%
|
$12.51 | $27.71 | |
| MITK | $7,276,000.0 | 0.0% |
Added 1.54%
|
653,779 | $11.13 | $11.83 |
Added 6.29%
|
$7.35 | $16.24 | |
| MKC | $4,829,000.0 | 0.0% |
Reduced 53.08%
|
63,349 | $76.24 | $67.42 |
Reduced 11.57%
|
$64.33 | $85.49 | |
| MKL | $7,327,000.0 | 0.0% |
Added 0.02%
|
4,245 | $1,726.23 | $2,102.15 |
Added 21.78%
|
$1,342.66 | $1,811.81 | |
| MLAB | $12,058,000.0 | 0.0% |
Added 75.92%
|
91,443 | $131.87 | $93.27 |
Reduced 29.27%
|
$83.68 | $148.0 | |
| MLCO | $848,000.0 | 0.0% |
Added 1253.21%
|
146,553 | $5.79 | $6.35 |
Added 9.67%
|
$4.78 | $9.39 | |
| MLKN | $6,599,000.0 | 0.0% |
Reduced 18.24%
|
292,102 | $22.59 | $22.54 |
Reduced 0.22%
|
$20.89 | $31.73 | |
| MLN | $2,648,000.0 | 0.0% |
Added 5.33%
|
148,153 | $17.88 | $17.55 |
Reduced 1.85%
|
$17.49 | $18.34 | |
| MLNK | $2,000,000.0 | 0.0% |
Added 81.6%
|
96,863 | $20.65 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MLPA | $2,274,000.0 | 0.0% |
Reduced 23.75%
|
46,035 | $49.41 | $52.17 |
Added 5.59%
|
$44.49 | $54.02 | |
| MLPX | $14,068,000.0 | 0.0% |
Added 158.39%
|
232,311 | $60.56 | $66.99 |
Added 10.62%
|
$43.12 | $67.47 | |
| MLR | $1,211,000.0 | 0.0% |
Added 37.8%
|
18,543 | $65.36 | $44.6 |
Reduced 31.76%
|
$39.92 | $78.25 | |
| MLTX | $10,418,000.0 | 0.0% |
Added 28.47%
|
192,436 | $54.14 | $15.51 |
Reduced 71.35%
|
$37.55 | $64.98 | |
| MGNI | $7,504,000.0 | 0.0% |
Reduced 25.9%
|
471,364 | $15.92 | $11.29 |
Reduced 29.08%
|
$8.38 | $18.38 | |
| DEA | $7,835,000.0 | 0.0% |
Added 85.4%
|
689,755 | $11.36 | $24.16 |
Added 112.68%
|
$10.76 | $14.53 | |
| DEI | $8,024,000.0 | 0.0% |
Reduced 14.37%
|
431,944 | $18.58 | $10.59 |
Reduced 43.0%
|
$12.36 | $20.5 | |
| DBJP | $589,000.0 | 0.0% |
Reduced 75.14%
|
7,786 | $75.68 | $105.92 |
Added 39.96%
|
$58.75 | $79.51 | |
| DBL | $3,614,000.0 | 0.0% |
Reduced 12.97%
|
233,205 | $15.5 | $15.16 |
Reduced 2.19%
|
$14.49 | $16.25 | |
| DBO | $473,000.0 | 0.0% |
Added 0.69%
|
33,068 | $14.31 | $13.56 |
Reduced 5.24%
|
$13.17 | $16.39 | |
| DBP | $326,000.0 | 0.0% |
Reduced 28.15%
|
5,370 | $60.73 | $115.81 |
Added 90.7%
|
$47.88 | $67.89 | |
| DCO | $153,000.0 | 0.0% |
No Change
|
2,404 | $63.66 | $121.08 |
Added 90.2%
|
$47.53 | $70.5 | |
| DCOM | $4,311,000.0 | 0.0% |
Added 3.02%
|
140,287 | $30.74 | $36.23 |
Added 17.86%
|
$17.29 | $37.6 | |
| DDI | $5,391,000.0 | 0.0% |
Added 10.08%
|
516,397 | $10.44 | $8.57 |
Reduced 17.91%
|
$8.28 | $18.21 | |
| DDS | $202,000.0 | 0.0% |
Added 7.6%
|
453 | $445.95 | $666.51 |
Added 49.46%
|
$328.0 | $483.84 | |
| CYH | $74,000.0 | 0.0% |
Reduced 1.57%
|
25,000 | $2.99 | $3.15 |
Added 5.35%
|
$2.51 | $6.29 | |
| MMI | $2,113,000.0 | 0.0% |
Reduced 6.83%
|
55,242 | $38.26 | $26.6 |
Reduced 30.48%
|
$29.93 | $42.8 | |
| MMS | $9,615,000.0 | 0.0% |
Reduced 45.34%
|
128,805 | $74.65 | $75.08 |
Added 0.58%
|
$69.72 | $93.97 | |
| MMT | $172,000.0 | 0.0% |
Reduced 3.77%
|
36,760 | $4.69 | $4.74 |
Added 1.07%
|
$4.43 | $4.9 | |
| MMU | $817,000.0 | 0.0% |
Reduced 6.25%
|
80,137 | $10.2 | $10.58 |
Added 3.73%
|
$9.85 | $11.0 | |
| MNA | $2,708,000.0 | 0.0% |
Reduced 25.99%
|
82,166 | $32.96 | $36.21 |
Added 9.86%
|
$30.36 | $33.52 | |
| MNKD | $211,000.0 | 0.0% |
Added 173.52%
|
32,905 | $6.43 | $5.78 |
Reduced 10.11%
|
$3.17 | $7.63 | |
| MNRO | $3,478,000.0 | 0.0% |
Reduced 9.24%
|
140,279 | $24.8 | $21.0 |
Reduced 15.32%
|
$21.0 | $33.98 | |
| DBB | $1,368,000.0 | 0.0% |
Added 7.43%
|
72,614 | $18.85 | $23.84 |
Added 26.47%
|
$16.77 | $21.98 | |
| DBC | $3,901,000.0 | 0.0% |
Reduced 71.85%
|
182,488 | $21.38 | $24.01 |
Added 12.3%
|
$20.78 | $24.09 | |
| DBE | $1,205,000.0 | 0.0% |
Added 13.3%
|
64,983 | $18.55 | $19.39 |
Added 4.53%
|
$17.61 | $21.8 | |
| MOFG | $864,000.0 | 0.0% |
No Change
|
29,700 | $29.12 | $48.18 |
Added 65.45%
|
$19.43 | $34.56 | |
| MOH | $12,656,000.0 | 0.0% |
Reduced 21.83%
|
43,486 | $291.05 | $131.72 |
Reduced 54.74%
|
$272.69 | $423.92 | |
| MOMO | $207,000.0 | 0.0% |
Reduced 6.47%
|
26,914 | $7.71 | $6.56 |
Reduced 14.92%
|
$4.79 | $8.19 | |
| MOO | $2,572,000.0 | 0.0% |
Added 6.25%
|
39,871 | $64.52 | $83.03 |
Added 28.69%
|
$63.91 | $76.19 | |
| MORN | $8,547,000.0 | 0.0% |
Reduced 2.97%
|
25,381 | $336.76 | $165.47 |
Reduced 50.86%
|
$269.51 | $365.0 | |
| MOS | $6,943,000.0 | 0.0% |
Added 8.47%
|
282,474 | $24.58 | $28.6 |
Added 16.35%
|
$23.56 | $33.44 | |
| MOV | $10,724,000.0 | 0.0% |
Added 19.15%
|
544,939 | $19.68 | $24.5 |
Added 24.49%
|
$17.86 | $29.45 | |
| MPB | $372,000.0 | 0.0% |
No Change
|
12,900 | $28.84 | $34.61 |
Added 20.01%
|
$19.2 | $33.87 | |
| MPLX | $3,142,000.0 | 0.0% |
Reduced 0.09%
|
65,656 | $47.86 | $56.0 |
Added 17.01%
|
$37.04 | $52.76 | |
| MPW | $6,341,000.0 | 0.0% |
Reduced 8.52%
|
1,602,958 | $3.96 | $5.02 |
Added 26.77%
|
$3.08 | $6.55 | |
| MMD | $2,535,000.0 | 0.0% |
Reduced 42.39%
|
168,687 | $15.03 | $15.57 |
Added 3.59%
|
$14.53 | $17.0 | |
| DBEU | $2,043,000.0 | 0.0% |
Added 0.13%
|
49,581 | $41.22 | $50.31 |
Added 22.05%
|
$37.53 | $43.32 | |
| DBI | $5,736,000.0 | 0.0% |
Added 1112.77%
|
1,074,185 | $5.34 | $6.95 |
Added 30.15%
|
$4.36 | $11.57 | |
| MQ | $205,000.0 | 0.0% |
No Change
|
54,159 | $3.79 | $4.23 |
Added 11.61%
|
$3.37 | $7.36 | |
| MQT | $342,000.0 | 0.0% |
Added 9.45%
|
34,750 | $9.86 | $10.2 |
Added 3.45%
|
$9.74 | $11.0 | |
| MQY | $1,221,000.0 | 0.0% |
Reduced 19.58%
|
104,525 | $11.68 | $11.64 |
Reduced 0.34%
|
$11.43 | $13.29 | |
| MRC | $7,929,000.0 | 0.0% |
Reduced 9.29%
|
620,477 | $12.78 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MRCC | $112,000.0 | 0.0% |
Reduced 13.38%
|
13,278 | $8.5 | $6.33 |
Reduced 25.53%
|
$6.97 | $8.8 | |
| MREO | $330,000.0 | 0.0% |
Added 188.64%
|
94,319 | $3.5 | $0.42 |
Reduced 88.0%
|
$2.53 | $5.02 | |
| MRNA | $4,976,000.0 | 0.0% |
Added 7.24%
|
119,696 | $41.58 | $41.01 |
Reduced 1.37%
|
$31.94 | $170.47 | |
| MRSN | $74,000.0 | 0.0% |
Added 17.55%
|
52,129 | $1.43 | $29.08 |
Added 1933.57%
|
$0.53 | $6.28 | |
| CZA | $1,870,000.0 | 0.0% |
Added 0.43%
|
18,009 | $103.89 | $116.79 |
Added 12.42%
|
$91.49 | $113.72 | |
| CZR | $2,182,000.0 | 0.0% |
Reduced 34.22%
|
65,299 | $33.42 | $20.52 |
Reduced 38.6%
|
$30.78 | $46.69 | |
| DAN | $8,621,000.0 | 0.0% |
Added 47.13%
|
745,794 | $11.56 | $31.69 |
Added 174.13%
|
$7.58 | $14.22 | |
| DAR | $6,186,000.0 | 0.0% |
Reduced 3.26%
|
183,632 | $33.69 | $48.2 |
Added 43.07%
|
$32.55 | $48.39 | |
| DAWN | $162,000.0 | 0.0% |
Reduced 40.26%
|
12,827 | $12.67 | $11.41 |
Reduced 9.94%
|
$11.13 | $18.07 | |
| DB | $1,141,000.0 | 0.0% |
Added 1.0%
|
66,944 | $17.05 | $37.22 |
Added 118.3%
|
$12.43 | $19.65 | |
| DBA | $3,388,000.0 | 0.0% |
Reduced 0.92%
|
127,437 | $26.59 | $25.77 |
Reduced 3.08%
|
$21.26 | $28.03 | |
| DBAW | $10,045,000.0 | 0.0% |
Added 4.33%
|
295,803 | $33.96 | $44.01 |
Added 29.59%
|
$30.34 | $35.46 | |
| CWI | $6,166,000.0 | 0.0% |
Added 2.81%
|
220,990 | $27.9 | $38.49 |
Added 37.96%
|
$26.44 | $30.93 | |
| CWS | $381,000.0 | 0.0% |
No Change
|
5,550 | $68.72 | $67.91 |
Reduced 1.18%
|
$59.1 | $71.75 | |
| CWT | $6,489,000.0 | 0.0% |
Reduced 7.25%
|
143,154 | $45.33 | $44.47 |
Reduced 1.9%
|
$41.64 | $56.25 | |
| CX | $1,585,000.0 | 0.0% |
Reduced 20.61%
|
281,132 | $5.64 | $12.2 |
Added 116.31%
|
$5.0 | $9.27 | |
| CXM | $2,186,000.0 | 0.0% |
Reduced 9.13%
|
258,778 | $8.45 | $6.0 |
Reduced 28.99%
|
$6.91 | $14.32 | |
| CXW | $5,562,000.0 | 0.0% |
Reduced 7.47%
|
255,859 | $21.74 | $18.72 |
Reduced 13.89%
|
$10.74 | $24.99 | |
| CUBE | $13,459,000.0 | 0.0% |
Reduced 10.83%
|
314,109 | $42.85 | $38.39 |
Reduced 10.41%
|
$39.8 | $55.14 | |
| CUBI | $4,511,000.0 | 0.0% |
Reduced 48.23%
|
92,681 | $48.68 | $76.28 |
Added 56.7%
|
$42.31 | $68.49 | |
| MSD | $1,615,000.0 | 0.0% |
Added 67.92%
|
213,091 | $7.58 | $7.76 |
Added 2.37%
|
$6.86 | $8.21 | |
| MSEX | $2,532,000.0 | 0.0% |
Reduced 7.03%
|
48,112 | $52.63 | $51.24 |
Reduced 2.64%
|
$45.42 | $70.73 | |
| MSGE | $8,379,000.0 | 0.0% |
Reduced 28.52%
|
207,842 | $40.32 | $60.85 |
Added 50.92%
|
$32.4 | $44.14 | |
| MSGS | $8,755,000.0 | 0.0% |
Reduced 5.69%
|
38,798 | $225.68 | $279.29 |
Added 23.75%
|
$178.35 | $237.99 | |
| MSM | $6,584,000.0 | 0.0% |
Added 28.76%
|
88,157 | $74.69 | $95.56 |
Added 27.94%
|
$72.79 | $104.76 | |
| MSTR | $9,371,000.0 | 0.0% |
Added 0.43%
|
32,358 | $289.62 | $134.93 |
Reduced 53.41%
|
$44.51 | $543.0 | |
| MT | $481,000.0 | 0.0% |
Added 28.88%
|
20,820 | $23.13 | $61.3 |
Added 165.02%
|
$20.52 | $28.95 | |
| MTDR | $14,020,000.0 | 0.0% |
Reduced 5.07%
|
249,217 | $56.26 | $47.35 |
Reduced 15.84%
|
$47.15 | $71.08 | |
| MYI | $1,328,000.0 | 0.0% |
Added 0.44%
|
120,363 | $11.04 | $11.1 |
Added 0.54%
|
$10.83 | $12.07 | |
| MYN | $187,000.0 | 0.0% |
No Change
|
18,567 | $10.08 | $9.93 |
Reduced 1.49%
|
$9.99 | $10.87 | |
| MTN | $6,733,000.0 | 0.0% |
Reduced 4.72%
|
35,895 | $187.58 | $138.64 |
Reduced 26.09%
|
$165.0 | $236.92 | |
| MTRN | $6,600,000.0 | 0.0% |
Reduced 25.74%
|
66,752 | $98.88 | $151.37 |
Added 53.08%
|
$93.2 | $145.08 | |
| MTRX | $1,067,000.0 | 0.0% |
Added 11.16%
|
89,176 | $11.97 | $11.06 |
Reduced 7.6%
|
$8.61 | $15.45 | |
| MTTR | $243,000.0 | 0.0% |
Added 210.27%
|
51,380 | $4.74 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| MTW | $751,000.0 | 0.0% |
Reduced 25.4%
|
82,350 | $9.13 | $15.03 |
Added 64.62%
|
$8.3 | $17.65 | |
| MUA | $1,092,000.0 | 0.0% |
Added 30.97%
|
98,966 | $11.04 | $11.17 |
Added 1.18%
|
$10.68 | $12.69 | |
| MUE | $319,000.0 | 0.0% |
No Change
|
31,900 | $10.0 | $10.07 |
Added 0.7%
|
$9.65 | $10.95 | |
| MUFG | $2,826,000.0 | 0.0% |
Added 5.25%
|
241,207 | $11.72 | $19.14 |
Added 63.31%
|
$8.75 | $12.56 | |
| MSB | $205,000.0 | 0.0% |
No Change
|
7,296 | $28.11 | $35.2 |
Added 25.22%
|
$15.93 | $31.31 | |
| MSBI | $1,795,000.0 | 0.0% |
Reduced 13.75%
|
73,604 | $24.4 | $23.98 |
Reduced 1.72%
|
$20.54 | $28.1 | |
| CWCO | $1,039,000.0 | 0.0% |
Added 1.52%
|
40,162 | $25.89 | $37.03 |
Added 43.03%
|
$23.55 | $33.95 | |
| CWEN | $6,447,000.0 | 0.0% |
Reduced 5.18%
|
247,991 | $26.0 | $38.64 |
Added 48.62%
|
$20.63 | $30.92 | |
| CWENA | $2,069,000.0 | 0.0% |
Reduced 6.52%
|
84,641 | $24.45 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| CWH | $185,000.0 | 0.0% |
Added 1.17%
|
8,812 | $21.08 | $13.62 |
Reduced 35.39%
|
$17.29 | $28.72 | |
| NAVI | $4,806,000.0 | 0.0% |
Reduced 33.59%
|
361,647 | $13.29 | $10.05 |
Reduced 24.38%
|
$12.73 | $18.37 | |
| NBB | $3,492,000.0 | 0.0% |
Added 15.13%
|
233,662 | $14.95 | $15.9 |
Added 6.35%
|
$14.52 | $17.31 | |
| NBH | $460,000.0 | 0.0% |
Reduced 9.45%
|
44,535 | $10.35 | $10.5 |
Added 1.45%
|
$10.03 | $11.41 | |
| NBHC | $7,194,000.0 | 0.0% |
Reduced 13.39%
|
167,087 | $43.06 | $41.75 |
Reduced 3.04%
|
$32.13 | $51.76 | |
| NBN | $390,000.0 | 0.0% |
No Change
|
4,255 | $91.73 | $125.34 |
Added 36.64%
|
$49.07 | $105.44 | |
| MUSA | $10,528,000.0 | 0.0% |
Added 1.3%
|
20,984 | $501.75 | $377.89 |
Reduced 24.69%
|
$350.55 | $561.08 | |
| MVF | $102,000.0 | 0.0% |
No Change
|
15,800 | $6.5 | $7.0 |
Added 7.69%
|
$6.74 | $7.64 | |
| MVIS | $19,000.0 | 0.0% |
No Change
|
14,819 | $1.31 | $0.77 |
Reduced 41.22%
|
$0.8 | $2.7 | |
| MVT | $987,000.0 | 0.0% |
Added 5.83%
|
93,638 | $10.55 | $10.85 |
Added 2.84%
|
$10.33 | $11.97 | |
| MX | $5,861,000.0 | 0.0% |
Added 112.55%
|
1,458,104 | $4.02 | $3.04 |
Reduced 24.38%
|
$3.56 | $6.99 | |
| MXCT | $4,082,000.0 | 0.0% |
No Change
|
1,049,565 | $3.89 | $0.81 |
Reduced 79.18%
|
$3.17 | $5.29 | |
| MXI | $576,000.0 | 0.0% |
No Change
|
7,415 | $77.71 | $108.63 |
Added 39.79%
|
$77.02 | $94.38 | |
| MXL | $5,566,000.0 | 0.0% |
Added 21.68%
|
281,425 | $19.78 | $18.72 |
Reduced 5.36%
|
$11.08 | $26.59 | |
| MYD | $566,000.0 | 0.0% |
Added 2.18%
|
54,483 | $10.39 | $10.67 |
Added 2.69%
|
$10.27 | $11.74 | |
| MYE | $8,894,000.0 | 0.0% |
Added 175.73%
|
805,608 | $11.04 | $22.17 |
Added 100.82%
|
$10.35 | $23.63 | |
| MYGN | $2,871,000.0 | 0.0% |
Reduced 9.38%
|
209,444 | $13.71 | $5.12 |
Reduced 62.65%
|
$12.17 | $29.3 | |
| CVBF | $6,718,000.0 | 0.0% |
Reduced 7.6%
|
313,461 | $21.43 | $21.43 |
No Change
|
$15.71 | $24.58 | |
| CVE | $708,000.0 | 0.0% |
Added 2.37%
|
46,778 | $15.15 | $20.57 |
Added 35.78%
|
$14.2 | $21.9 | |
| CVGW | $505,000.0 | 0.0% |
No Change
|
19,823 | $25.5 | $25.43 |
Reduced 0.27%
|
$20.3 | $31.26 | |
| CVI | $13,692,000.0 | 0.0% |
Added 39.09%
|
730,675 | $18.74 | $24.54 |
Added 30.95%
|
$15.6 | $38.07 | |
| CVLG | $972,000.0 | 0.0% |
Added 1.05%
|
17,841 | $54.51 | $29.11 |
Reduced 46.6%
|
$21.52 | $30.77 | |
| CVM | $6,000.0 | 0.0% |
Reduced 1.59%
|
15,520 | $0.4 | $5.0 |
Added 1150.0%
|
$0.36 | $3.08 | |
| CVNA | $14,215,000.0 | 0.0% |
Reduced 1.48%
|
69,905 | $203.36 | $403.67 |
Added 98.5%
|
$40.21 | $268.34 | |
| CSWC | $1,986,000.0 | 0.0% |
Added 8.05%
|
91,037 | $21.82 | $23.19 |
Added 6.28%
|
$20.68 | $27.23 | |
| NABL | $9,424,000.0 | 0.0% |
Reduced 3.19%
|
1,009,027 | $9.34 | $5.61 |
Reduced 39.94%
|
$8.92 | $15.49 | |
| NAC | $1,266,000.0 | 0.0% |
Added 31.6%
|
112,213 | $11.29 | $11.84 |
Added 4.87%
|
$10.6 | $12.03 | |
| NAD | $3,473,000.0 | 0.0% |
Reduced 8.26%
|
297,879 | $11.66 | $12.18 |
Added 4.46%
|
$10.84 | $12.47 | |
| NAN | $165,000.0 | 0.0% |
Reduced 12.09%
|
14,510 | $11.4 | $11.49 |
Added 0.79%
|
$10.56 | $11.93 | |
| NAPA | $7,977,000.0 | 0.0% |
No Change
|
1,373,020 | $5.81 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NARI | $8,573,000.0 | 0.0% |
Reduced 8.55%
|
167,941 | $51.05 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NAT | $199,000.0 | 0.0% |
Added 4.08%
|
79,646 | $2.5 | $4.26 |
Added 70.4%
|
$2.41 | $4.55 | |
| NATR | $750,000.0 | 0.0% |
Added 16.76%
|
51,182 | $14.66 | $26.33 |
Added 79.6%
|
$10.81 | $21.72 | |
| NGVC | $2,339,000.0 | 0.0% |
Reduced 11.27%
|
58,899 | $39.72 | $26.43 |
Reduced 33.46%
|
$14.31 | $47.57 | |
| NGVT | $9,120,000.0 | 0.0% |
Added 1.22%
|
223,816 | $40.75 | $72.69 |
Added 78.38%
|
$30.9 | $56.3 | |
| NHC | $2,923,000.0 | 0.0% |
Reduced 8.95%
|
27,174 | $107.57 | $161.57 |
Added 50.2%
|
$87.03 | $138.49 | |
| NBR | $1,669,000.0 | 0.0% |
Reduced 6.0%
|
29,203 | $57.17 | $69.78 |
Added 22.06%
|
$50.15 | $105.96 | |
| NBTB | $5,026,000.0 | 0.0% |
Reduced 6.87%
|
105,242 | $47.76 | $46.65 |
Reduced 2.32%
|
$32.79 | $52.44 | |
| NCBS | $925,000.0 | 0.0% |
Added 4.62%
|
8,826 | $104.91 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCLH | $12,713,000.0 | 0.0% |
Added 248.18%
|
494,125 | $25.73 | $23.32 |
Reduced 9.37%
|
$14.69 | $28.64 | |
| NCR | $4,737,000.0 | 0.0% |
Reduced 2.63%
|
342,294 | $13.84 | $0.0 |
Reduced 100.0%
|
$0.0 | $0.0 | |
| NCV | $2,838,000.0 | 0.0% |
Added 1.45%
|
817,880 | $3.47 | $16.04 |
Added 362.25%
|
$3.02 | $3.73 | |
| NDMO | $887,000.0 | 0.0% |
Added 12.39%
|
88,603 | $10.02 | $10.36 |
Added 3.39%
|
$9.82 | $11.39 | |
| NEA | $4,381,000.0 | 0.0% |
Reduced 7.3%
|
388,457 | $11.28 | $11.75 |
Added 4.17%
|
$10.53 | $12.06 | |
| NECB | $2,192,000.0 | 0.0% |
Added 6.39%
|
89,618 | $24.46 | $24.75 |
Added 1.19%
|
$14.26 | $31.72 | |
| NEO | $7,757,000.0 | 0.0% |
Reduced 2.53%
|
470,694 | $16.48 | $11.42 |
Reduced 30.7%
|
$12.13 | $19.11 | |
| MYPS | $4,429,000.0 | 0.0% |
Added 18.34%
|
2,381,332 | $1.86 | $0.57 |
Reduced 69.35%
|
$1.2 | $3.04 | |
| CUK | $144,000.0 | 0.0% |
No Change
|
6,424 | $22.51 | $33.69 |
Added 49.67%
|
$12.5 | $24.66 | |
| CULP | $3,180,000.0 | 0.0% |
|