Home Stocks Super Investors
Investor

Element Wealth, LLC

Portfolio Total Value

$4,843,285,000.00

Number of Stocks

1,075

Period of Reporting

2022-09-30

Stocks

Stock Value % Recent Activity Share Reported Price Current Price +/- Reported Price 52 Week Low 52 Week High
$17,917,000.0 15.99%
Added 243.03%
1,739,537 $10.0 $nan
Reduced nan%
$nan $nan
AAPL $9,550,000.0 8.52%
Added 80.51%
69,104 $140.0 $266.17
Added 90.12%
$164.08 $260.1
IWB $5,035,000.0 4.49%
Added 84.46%
25,514 $200.0 $388.52
Added 94.26%
$265.7 $336.18
LLY $4,506,000.0 4.02%
Reduced 92.97%
13,935 $320.0 $919.9
Added 187.47%
$624.68 $972.53
BLL $3,722,000.0 3.32%
No Change
77,035 $50.0 $0.0
Reduced 100.0%
$0.0 $0.0
GOOGL $3,460,000.0 3.09%
Added 21.82%
36,175 $100.0 $332.29
Added 232.29%
$130.67 $202.29
FISV $2,541,000.0 2.27%
No Change
27,161 $90.0 $63.26
Reduced 29.71%
$0.0 $0.0
COST $2,429,000.0 2.17%
Reduced 95.57%
5,144 $470.0 $1,005.81
Added 114.0%
$675.96 $1,008.25
JPM $2,373,000.0 2.12%
Reduced 74.98%
22,710 $100.0 $313.0
Added 213.0%
$168.86 $264.25
MSFT $2,222,000.0 1.98%
Reduced 21.04%
9,541 $230.0 $424.16
Added 84.42%
$385.58 $468.35
LOW $2,077,000.0 1.85%
Added 245.53%
11,057 $190.0 $251.19
Added 32.21%
$209.55 $287.01
JNJ $1,790,000.0 1.6%
Added 104.77%
10,955 $160.0 $226.16
Added 41.35%
$140.68 $168.85
ORCL $1,764,000.0 1.57%
Reduced 93.25%
28,892 $60.0 $177.58
Added 195.97%
$106.51 $198.31
OEF $88,325,000.0 1.53%
No Change
466,562 $190.0 $345.89
Added 82.05%
$228.59 $298.44
AMZN $1,718,000.0 1.53%
Reduced 36.5%
15,200 $110.0 $249.91
Added 127.19%
$151.61 $235.44
PEP $1,674,000.0 1.49%
Reduced 96.86%
10,256 $160.0 $154.92
Reduced 3.18%
$141.51 $183.41
ABBV $1,618,000.0 1.44%
Reduced 94.5%
12,053 $130.0 $205.12
Added 57.78%
$153.58 $207.32
TJX $1,579,000.0 1.41%
No Change
25,421 $60.0 $159.25
Added 165.42%
$92.35 $128.0
PG $1,567,000.0 1.4%
Added 26.18%
12,414 $130.0 $144.49
Added 11.15%
$152.06 $180.43
V $1,501,000.0 1.34%
Reduced 94.07%
8,448 $180.0 $313.94
Added 74.41%
$252.7 $325.74
HBNC $1,504,000.0 1.34%
Added 618.29%
83,738 $20.0 $17.68
Reduced 11.6%
$11.18 $19.18
VTV $73,983,000.0 1.28%
No Change
538,059 $140.0 $204.25
Added 45.89%
$149.62 $182.38
SRCE $1,337,000.0 1.19%
Added 68.67%
28,873 $50.0 $72.96
Added 45.92%
$47.3 $68.13
BMY $1,332,000.0 1.19%
Reduced 97.51%
18,730 $70.0 $59.39
Reduced 15.16%
$39.35 $61.08
MCD $1,327,000.0 1.18%
Added 74.57%
5,752 $230.0 $301.84
Added 31.23%
$243.53 $317.9
XOM $1,265,000.0 1.13%
Reduced 89.32%
14,492 $90.0 $148.36
Added 64.84%
$97.74 $126.34
VTI $64,687,000.0 1.12%
No Change
311,475 $210.0 $347.84
Added 65.64%
$239.86 $302.95
CVX $1,209,000.0 1.08%
Reduced 64.63%
8,415 $140.0 $185.98
Added 32.84%
$135.37 $167.11
ONB $1,190,000.0 1.06%
No Change
72,278 $20.0 $23.77
Added 18.85%
$15.36 $24.17
BLK $1,183,000.0 1.06%
Added 104.57%
2,150 $550.0 $1,042.85
Added 89.61%
$745.55 $1,082.45
ACN $54,283,000.0 0.94%
No Change
195,506 $280.0 $195.06
Reduced 30.34%
$278.69 $387.51
PFE $1,048,000.0 0.94%
Reduced 97.9%
23,939 $40.0 $27.31
Reduced 31.73%
$24.48 $31.54
NKE $1,031,000.0 0.92%
No Change
12,406 $80.0 $46.39
Reduced 42.01%
$70.32 $107.43
NEE $1,029,000.0 0.92%
Added 56.55%
13,122 $80.0 $90.6
Added 13.25%
$53.95 $86.1
AVGO $53,103,000.0 0.92%
No Change
109,308 $490.0 $402.17
Reduced 17.92%
$117.43 $251.88
HON $969,000.0 0.86%
Reduced 35.24%
5,804 $170.0 $222.22
Added 30.72%
$189.66 $242.77
IEF $49,188,000.0 0.85%
No Change
474,875 $100.0 $95.84
Reduced 4.16%
$91.02 $99.18
CVS $932,000.0 0.83%
Added 16.04%
9,768 $100.0 $77.36
Reduced 22.64%
$43.56 $80.75
DIS $903,000.0 0.81%
Reduced 24.51%
9,574 $90.0 $104.29
Added 15.88%
$83.91 $123.74
AFL $898,000.0 0.8%
No Change
15,970 $60.0 $115.97
Added 93.28%
$75.08 $115.5
PRF $45,808,000.0 0.8%
No Change
291,216 $160.0 $50.49
Reduced 68.44%
$35.31 $43.02
TXN $46,377,000.0 0.8%
No Change
301,833 $150.0 $233.15
Added 55.43%
$155.46 $220.39
DGRW $45,055,000.0 0.78%
No Change
739,583 $60.0 $93.44
Added 55.73%
$71.17 $85.89
MCK $45,169,000.0 0.78%
No Change
138,465 $330.0 $842.25
Added 155.23%
$464.42 $637.51
PM $43,706,000.0 0.76%
No Change
442,632 $100.0 $153.25
Added 53.25%
$87.82 $134.15
IVV $43,156,000.0 0.75%
No Change
103,843 $420.0 $707.23
Added 68.39%
$485.19 $612.09
ABT $845,000.0 0.75%
Reduced 53.06%
8,733 $100.0 $92.72
Reduced 7.28%
$99.71 $121.64
WM $43,060,000.0 0.75%
No Change
281,471 $150.0 $223.42
Added 48.95%
$183.0 $230.39
ANTM $813,000.0 0.73%
Reduced 97.38%
1,789 $450.0 $0.0
Reduced 100.0%
$0.0 $0.0
RSG $41,230,000.0 0.72%
No Change
315,039 $130.0 $205.3
Added 57.92%
$168.58 $220.58
KR $40,764,000.0 0.71%
No Change
861,260 $50.0 $67.89
Added 35.78%
$44.48 $63.59
BRK.B $797,000.0 0.71%
Added 231.78%
2,986 $270.0 $nan
Reduced nan%
$nan $nan
CDNS $40,840,000.0 0.71%
No Change
272,210 $150.0 $325.84
Added 117.23%
$241.29 $328.99
ADBE $41,159,000.0 0.71%
No Change
112,436 $370.0 $247.18
Reduced 33.19%
$403.75 $638.25
GD $784,000.0 0.7%
Reduced 95.27%
3,694 $210.0 $325.52
Added 55.01%
$251.62 $316.9
SPSB $40,330,000.0 0.7%
No Change
1,353,825 $30.0 $30.12
Added 0.4%
$29.46 $30.31
ZTS $40,488,000.0 0.7%
No Change
235,544 $170.0 $118.18
Reduced 30.48%
$144.8 $200.53
DOX $39,902,000.0 0.69%
No Change
478,948 $80.0 $66.37
Reduced 17.04%
$74.41 $94.04
HSY $38,901,000.0 0.68%
No Change
180,798 $220.0 $188.71
Reduced 14.22%
$150.31 $211.92
SYK $748,000.0 0.67%
Reduced 26.06%
3,691 $200.0 $338.34
Added 69.17%
$307.23 $398.2
ADP $38,354,000.0 0.67%
No Change
182,603 $210.0 $202.87
Reduced 3.4%
$231.27 $309.63
SNPS $38,310,000.0 0.66%
No Change
126,143 $300.0 $467.58
Added 55.86%
$457.52 $629.38
PSA $37,899,000.0 0.66%
No Change
121,210 $310.0 $308.33
Reduced 0.54%
$256.31 $369.99
IEI $37,851,000.0 0.66%
No Change
316,404 $120.0 $118.92
Reduced 0.9%
$113.16 $120.33
SYY $733,000.0 0.65%
No Change
10,373 $70.0 $74.79
Added 6.84%
$69.03 $82.89
NVDA $717,000.0 0.64%
No Change
5,904 $120.0 $199.88
Added 66.57%
$59.94 $153.13
INTU $37,156,000.0 0.64%
No Change
96,397 $390.0 $404.83
Added 3.8%
$557.29 $714.78
NEM $36,710,000.0 0.64%
No Change
615,204 $60.0 $109.3
Added 82.17%
$29.42 $58.72
HD $693,000.0 0.62%
Reduced 70.79%
2,512 $280.0 $343.92
Added 22.83%
$323.77 $439.37
IVE $35,215,000.0 0.61%
No Change
243,133 $140.0 $219.76
Added 56.97%
$172.85 $206.63
EA $34,784,000.0 0.6%
No Change
285,931 $120.0 $203.55
Added 69.63%
$124.92 $168.5
DTE $34,561,000.0 0.6%
No Change
272,664 $130.0 $143.47
Added 10.36%
$102.17 $131.67
EXPD $33,760,000.0 0.59%
No Change
346,397 $100.0 $150.98
Added 50.98%
$108.36 $131.59
RE $33,740,000.0 0.59%
No Change
120,378 $280.0 $0.0
Reduced 100.0%
$0.0 $0.0
GOOG $657,000.0 0.59%
Added 3348.48%
6,828 $100.0 $330.47
Added 230.47%
$131.55 $203.84
SPEPRC $33,606,000.0 0.58%
No Change
1,405,500 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
VZ $642,000.0 0.57%
Reduced 98.51%
16,912 $40.0 $46.44
Added 16.1%
$37.59 $45.36
TMUS $32,607,000.0 0.57%
No Change
242,355 $130.0 $198.36
Added 52.58%
$158.84 $248.15
CAT $643,000.0 0.57%
No Change
3,916 $160.0 $800.45
Added 400.28%
$288.34 $418.5
CMS $32,961,000.0 0.57%
No Change
488,297 $70.0 $75.58
Added 7.97%
$55.1 $72.4
WEC $32,634,000.0 0.57%
No Change
324,261 $100.0 $113.58
Added 13.58%
$75.13 $102.79
TSLA $632,000.0 0.56%
Added 578.92%
2,383 $270.0 $392.5
Added 45.37%
$138.8 $488.54
FB $612,000.0 0.55%
Reduced 82.18%
4,511 $140.0 $43.39
Reduced 69.01%
$0.0 $0.0
ABC $31,022,000.0 0.54%
No Change
219,266 $140.0 $0.0
Reduced 100.0%
$0.0 $0.0
LH $31,018,000.0 0.54%
No Change
132,350 $230.0 $273.42
Added 18.88%
$191.97 $247.99
JBHT $30,147,000.0 0.52%
No Change
191,444 $160.0 $251.09
Added 56.93%
$153.12 $219.51
G $29,874,000.0 0.52%
No Change
705,232 $40.0 $37.03
Reduced 7.42%
$30.23 $47.98
RJF $30,043,000.0 0.52%
No Change
336,013 $90.0 $152.24
Added 69.16%
$104.24 $171.38
MAA $30,217,000.0 0.52%
No Change
172,991 $170.0 $129.47
Reduced 23.84%
$121.51 $167.39
MUB $29,359,000.0 0.51%
No Change
272,247 $110.0 $107.42
Reduced 2.35%
$105.0 $108.81
ROP $29,643,000.0 0.51%
No Change
75,111 $390.0 $359.87
Reduced 7.73%
$499.47 $580.09
PRU $566,000.0 0.51%
No Change
6,599 $90.0 $96.45
Added 7.17%
$100.6 $130.55
WMT $568,000.0 0.51%
Added 73.87%
4,378 $130.0 $129.6
Reduced 0.31%
$53.44 $96.18
MKL $29,437,000.0 0.51%
No Change
22,762 $1,290.0 $1,965.84
Added 52.39%
$1,342.66 $1,811.81
MO $555,000.0 0.5%
Reduced 98.25%
13,752 $40.0 $64.65
Added 61.63%
$39.25 $58.04
EVRG $29,070,000.0 0.5%
No Change
445,505 $70.0 $80.35
Added 14.79%
$48.04 $65.47
CHE $29,082,000.0 0.5%
No Change
61,957 $470.0 $373.79
Reduced 20.47%
$512.12 $654.62
VGSH $28,267,000.0 0.49%
No Change
481,802 $60.0 $58.5
Reduced 2.5%
$57.46 $59.13
ODFL $27,890,000.0 0.48%
No Change
108,823 $260.0 $224.42
Reduced 13.68%
$165.49 $233.26
CHRW $26,525,000.0 0.46%
No Change
261,657 $100.0 $183.64
Added 83.64%
$65.0 $114.82
SPIB $26,396,000.0 0.46%
No Change
799,628 $30.0 $33.73
Added 12.43%
$31.98 $33.86
ARW $26,065,000.0 0.45%
No Change
232,530 $110.0 $178.11
Added 61.92%
$108.51 $137.8
CB $26,212,000.0 0.45%
No Change
133,337 $200.0 $329.29
Added 64.65%
$238.85 $302.05
TSN $25,934,000.0 0.45%
No Change
301,337 $90.0 $64.57
Reduced 28.26%
$51.16 $66.88
VMW $25,753,000.0 0.45%
No Change
225,935 $110.0 $0.0
Reduced 100.0%
$0.0 $0.0
EXR $26,038,000.0 0.45%
No Change
153,053 $170.0 $143.64
Reduced 15.51%
$131.02 $184.87
TRV $25,449,000.0 0.44%
No Change
150,467 $170.0 $301.42
Added 77.31%
$200.21 $269.56
PLD $25,229,000.0 0.44%
No Change
214,440 $120.0 $141.92
Added 18.27%
$100.82 $135.76
MRK $484,000.0 0.43%
Reduced 99.18%
5,624 $90.0 $112.56
Added 25.07%
$94.48 $134.63
SPE $24,780,000.0 0.43%
No Change
1,897,384 $10.0 $14.41
Added 44.1%
$11.91 $15.74
MMC $24,732,000.0 0.43%
No Change
159,298 $160.0 $0.0
Reduced 100.0%
$0.0 $0.0
NFJ $24,582,000.0 0.43%
No Change
1,886,579 $10.0 $13.97
Added 39.7%
$11.72 $13.3
AMGN $466,000.0 0.42%
Reduced 98.5%
2,069 $230.0 $344.86
Added 49.94%
$253.3 $346.85
GILD $23,973,000.0 0.42%
No Change
387,847 $60.0 $133.29
Added 122.15%
$62.07 $98.9
QCOM $474,000.0 0.42%
Added 67.8%
4,195 $110.0 $135.56
Added 23.24%
$139.26 $230.63
AZO $23,744,000.0 0.41%
No Change
11,048 $2,150.0 $3,606.18
Added 67.73%
$2,672.31 $3,416.71
CPT $23,559,000.0 0.41%
No Change
175,182 $130.0 $102.48
Reduced 21.17%
$90.5 $127.69
CE $23,860,000.0 0.41%
No Change
202,868 $120.0 $65.77
Reduced 45.19%
$64.05 $172.16
BPOP $23,381,000.0 0.41%
No Change
303,925 $80.0 $148.07
Added 85.09%
$80.6 $105.01
REGN $23,696,000.0 0.41%
No Change
40,085 $590.0 $749.41
Added 27.02%
$666.25 $1,211.2
AVB $23,215,000.0 0.4%
No Change
119,506 $190.0 $172.14
Reduced 9.4%
$169.37 $239.29
ACI $22,878,000.0 0.4%
No Change
856,212 $30.0 $17.1
Reduced 43.0%
$17.0 $21.92
ETN $443,000.0 0.4%
No Change
3,323 $130.0 $409.7
Added 215.15%
$241.45 $379.99
IGSB $23,160,000.0 0.4%
No Change
455,642 $50.0 $52.73
Added 5.46%
$50.58 $52.74
APD $448,000.0 0.4%
No Change
1,927 $230.0 $294.78
Added 28.17%
$212.24 $337.0
UPS $449,000.0 0.4%
Added 105.09%
2,779 $160.0 $107.11
Reduced 33.06%
$121.56 $161.35
TGT $447,000.0 0.4%
Reduced 92.69%
3,012 $150.0 $130.18
Reduced 13.21%
$120.21 $181.86
MET $446,000.0 0.4%
No Change
7,345 $60.0 $77.48
Added 29.13%
$64.61 $89.05
AEP $438,000.0 0.39%
Reduced 97.66%
5,070 $90.0 $131.89
Added 46.54%
$75.22 $105.18
SCI $22,002,000.0 0.38%
No Change
318,308 $70.0 $83.71
Added 19.59%
$64.1 $89.37
ANSS $21,613,000.0 0.38%
No Change
90,320 $240.0 $0.0
Reduced 100.0%
$0.0 $0.0
CASY $22,178,000.0 0.38%
No Change
119,893 $180.0 $781.82
Added 334.34%
$268.07 $439.68
CSX $430,000.0 0.38%
No Change
16,125 $30.0 $43.37
Added 44.57%
$31.43 $40.12
INGR $22,051,000.0 0.38%
No Change
250,123 $90.0 $113.2
Added 25.78%
$107.2 $155.44
LSTR $21,995,000.0 0.38%
No Change
151,248 $150.0 $177.53
Added 18.35%
$164.04 $200.43
IBM $415,000.0 0.37%
Reduced 93.43%
3,495 $120.0 $255.68
Added 113.07%
$162.62 $239.35
EQR $412,000.0 0.37%
Reduced 5.98%
6,134 $70.0 $61.85
Reduced 11.64%
$57.33 $78.83
IEFA $21,264,000.0 0.37%
No Change
346,368 $60.0 $94.93
Added 58.22%
$68.74 $78.83
DE $399,000.0 0.36%
No Change
1,196 $330.0 $587.3
Added 77.97%
$340.2 $469.39
RGLD $20,936,000.0 0.36%
No Change
196,058 $110.0 $252.91
Added 129.92%
$100.55 $155.1
IJS $20,311,000.0 0.35%
No Change
211,348 $100.0 $127.7
Added 27.7%
$93.89 $119.28
AXP $389,000.0 0.35%
Reduced 60.53%
2,882 $130.0 $329.79
Added 153.68%
$185.73 $319.8
QGEN $19,896,000.0 0.35%
No Change
421,510 $50.0 $40.1
Reduced 19.8%
$39.03 $47.61
AJG $20,304,000.0 0.35%
No Change
124,530 $160.0 $224.46
Added 40.29%
$227.08 $316.72
LSI $19,918,000.0 0.35%
No Change
178,379 $110.0 $0.0
Reduced 100.0%
$0.0 $0.0
IDA $19,461,000.0 0.34%
No Change
183,730 $110.0 $144.5
Added 31.36%
$86.43 $120.42
HSIC $19,714,000.0 0.34%
No Change
256,885 $80.0 $78.84
Reduced 1.45%
$63.67 $82.63
PYPL $380,000.0 0.34%
No Change
4,410 $90.0 $51.46
Reduced 42.82%
$55.77 $93.66
AXS $19,405,000.0 0.34%
No Change
339,899 $60.0 $101.78
Added 69.63%
$55.56 $94.89
CLH $19,338,000.0 0.34%
No Change
220,576 $90.0 $304.82
Added 238.69%
$167.28 $267.11
AEE $19,128,000.0 0.33%
No Change
211,679 $90.0 $109.96
Added 22.18%
$67.03 $96.74
IQV $19,089,000.0 0.33%
No Change
87,971 $220.0 $175.69
Reduced 20.14%
$187.62 $261.73
HE $19,231,000.0 0.33%
No Change
470,190 $40.0 $15.44
Reduced 61.4%
$7.61 $18.19
SO $18,266,000.0 0.32%
No Change
256,137 $70.0 $91.92
Added 31.31%
$65.8 $94.45
MDT $354,000.0 0.32%
Reduced 94.93%
4,386 $80.0 $82.0
Added 2.5%
$75.96 $92.68
INTC $359,000.0 0.32%
Added 102.68%
13,924 $30.0 $65.7
Added 119.0%
$18.51 $50.3
CPRT $18,285,000.0 0.32%
No Change
168,277 $110.0 $33.74
Reduced 69.33%
$47.73 $64.38
CSCO $343,000.0 0.31%
Reduced 98.9%
8,563 $40.0 $89.7
Added 124.25%
$44.5 $61.33
ED $17,750,000.0 0.31%
No Change
186,639 $100.0 $108.19
Added 8.19%
$85.85 $107.75
LMT $348,000.0 0.31%
Reduced 98.9%
900 $390.0 $571.95
Added 46.65%
$413.92 $618.95
CHTR $17,721,000.0 0.31%
No Change
37,822 $470.0 $241.95
Reduced 48.52%
$236.08 $415.27
PKG $18,147,000.0 0.31%
No Change
131,975 $140.0 $210.53
Added 50.38%
$159.57 $250.82
VNQ $345,000.0 0.31%
No Change
4,301 $80.0 $95.31
Added 19.14%
$78.27 $99.58
PEG $18,053,000.0 0.31%
No Change
285,276 $60.0 $80.74
Added 34.57%
$56.85 $95.22
FCN $17,314,000.0 0.3%
No Change
95,733 $180.0 $187.03
Added 3.91%
$185.93 $243.6
NSC $335,000.0 0.3%
No Change
1,597 $210.0 $302.22
Added 43.91%
$206.71 $277.6
TMO $17,167,000.0 0.3%
No Change
31,598 $540.0 $524.57
Reduced 2.86%
$493.3 $627.88
THG $17,176,000.0 0.3%
No Change
117,437 $150.0 $180.69
Added 20.46%
$119.66 $166.13
VEA $16,576,000.0 0.29%
No Change
390,029 $40.0 $67.82
Added 69.55%
$46.72 $53.4
XEL $16,787,000.0 0.29%
No Change
237,237 $70.0 $79.08
Added 12.97%
$46.79 $73.38
VRTX $15,936,000.0 0.28%
No Change
56,552 $280.0 $439.18
Added 56.85%
$377.85 $519.88
KIDS $312,000.0 0.28%
No Change
6,765 $50.0 $16.25
Reduced 67.5%
$21.02 $35.99
ITW $311,000.0 0.28%
No Change
1,722 $180.0 $271.05
Added 50.58%
$232.77 $279.13
UNH $316,000.0 0.28%
Reduced 99.48%
625 $510.0 $346.01
Reduced 32.15%
$436.38 $630.73
VCIF $16,191,000.0 0.28%
No Change
1,714,342 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
ADM $303,000.0 0.27%
Reduced 99.02%
3,767 $80.0 $69.83
Reduced 12.71%
$48.4 $66.08
ORLY $15,828,000.0 0.27%
No Change
25,053 $630.0 $93.81
Reduced 85.11%
$947.49 $1,283.96
GOVT $15,762,000.0 0.27%
No Change
656,592 $20.0 $22.98
Added 14.9%
$22.08 $23.69
BKNG $15,456,000.0 0.27%
No Change
8,837 $1,750.0 $190.86
Reduced 89.09%
$3,180.0 $5,337.24
KO $305,000.0 0.27%
Reduced 27.59%
5,450 $60.0 $74.7
Added 24.5%
$57.93 $73.53
BA $295,000.0 0.26%
Reduced 61.19%
2,440 $120.0 $219.16
Added 82.63%
$137.03 $217.59
BSV $14,741,000.0 0.26%
No Change
191,871 $80.0 $78.4
Reduced 2.0%
$75.72 $79.02
GWW $286,000.0 0.26%
No Change
585 $490.0 $1,171.03
Added 138.99%
$868.54 $1,227.66
ESS $15,180,000.0 0.26%
No Change
58,044 $260.0 $253.16
Reduced 2.63%
$223.06 $317.73
CACI $15,237,000.0 0.26%
No Change
54,074 $280.0 $518.38
Added 85.14%
$326.6 $588.26
VBR $14,146,000.0 0.25%
No Change
86,548 $160.0 $233.28
Added 45.8%
$173.32 $219.01
EXC $14,522,000.0 0.25%
No Change
320,427 $50.0 $46.27
Reduced 7.46%
$33.35 $41.19
TPZ $13,955,000.0 0.24%
No Change
1,046,134 $10.0 $21.57
Added 115.7%
$13.92 $22.3
BBDC $14,046,000.0 0.24%
No Change
1,413,119 $10.0 $8.8
Reduced 12.0%
$8.67 $10.38
FDX $273,000.0 0.24%
Reduced 98.35%
1,841 $150.0 $394.59
Added 163.06%
$234.45 $313.84
DUK $267,000.0 0.24%
Reduced 98.73%
2,872 $90.0 $125.67
Added 39.63%
$90.09 $121.25
CBOE $13,988,000.0 0.24%
No Change
123,579 $110.0 $299.25
Added 172.05%
$166.13 $221.66
CYVF $260,000.0 0.23%
No Change
4,560 $60.0 $79.96
Added 33.27%
$57.4 $68.0
COP $256,000.0 0.23%
Added 3.05%
2,500 $100.0 $120.26
Added 20.26%
$94.23 $135.18
Y $13,243,000.0 0.23%
No Change
15,896 $830.0 $0.0
Reduced 100.0%
$0.0 $0.0
MMM $262,000.0 0.23%
Reduced 98.6%
2,369 $110.0 $148.47
Added 34.97%
$75.65 $150.0
WFC $258,000.0 0.23%
Reduced 34.81%
6,423 $40.0 $81.55
Added 103.88%
$47.45 $78.29
NEAR $13,368,000.0 0.23%
No Change
271,463 $50.0 $50.9
Added 1.8%
$49.88 $51.4
SNDR $12,802,000.0 0.22%
No Change
572,023 $20.0 $30.01
Added 50.05%
$20.5 $33.9
SBUX $250,000.0 0.22%
Reduced 89.85%
2,970 $80.0 $97.8
Added 22.25%
$71.55 $103.32
USB $241,000.0 0.22%
No Change
5,966 $40.0 $56.84
Added 42.1%
$37.81 $53.98
XLK $252,000.0 0.22%
No Change
2,120 $120.0 $154.69
Added 28.91%
$190.75 $241.88
DELL $12,914,000.0 0.22%
No Change
279,456 $50.0 $212.36
Added 324.72%
$80.49 $179.7
IJR $12,677,000.0 0.22%
No Change
124,747 $100.0 $135.08
Added 35.08%
$101.85 $128.61
VGT $12,282,000.0 0.21%
No Change
32,415 $380.0 $809.13
Added 112.93%
$478.25 $648.66
ICE $238,000.0 0.21%
No Change
2,629 $90.0 $160.61
Added 78.46%
$124.34 $167.99
UTHR $11,894,000.0 0.21%
No Change
50,475 $240.0 $573.44
Added 138.93%
$208.62 $417.82
EMR $231,000.0 0.21%
Reduced 66.69%
3,159 $70.0 $144.83
Added 106.9%
$91.65 $134.85
ZBH $229,000.0 0.2%
No Change
2,190 $100.0 $92.69
Reduced 7.31%
$100.67 $133.9
SAIC $11,424,000.0 0.2%
No Change
122,704 $90.0 $96.14
Added 6.82%
$108.9 $156.34
IJH $11,784,000.0 0.2%
No Change
47,126 $250.0 $73.36
Reduced 70.66%
$54.14 $68.33
KEYS $11,520,000.0 0.2%
No Change
83,562 $140.0 $339.3
Added 142.36%
$119.72 $175.39
CRL $10,882,000.0 0.19%
No Change
50,856 $210.0 $183.1
Reduced 12.81%
$160.85 $275.0
FLO $10,846,000.0 0.19%
No Change
412,075 $30.0 $8.69
Reduced 71.03%
$18.9 $26.12
IWD $11,214,000.0 0.19%
No Change
72,727 $150.0 $225.87
Added 50.58%
$164.0 $200.42
BIIB $10,899,000.0 0.19%
No Change
53,439 $200.0 $185.95
Reduced 7.03%
$139.71 $251.99
ADI $209,000.0 0.19%
No Change
1,500 $140.0 $375.27
Added 168.05%
$182.57 $244.14
EPS $10,500,000.0 0.18%
No Change
237,549 $40.0 $73.64
Added 84.1%
$50.99 $63.95
FTNT $10,149,000.0 0.18%
No Change
179,367 $60.0 $85.26
Added 42.1%
$54.57 $101.0
MA $10,654,000.0 0.18%
No Change
33,769 $320.0 $511.35
Added 59.8%
$428.86 $537.7
NUE $203,000.0 0.18%
No Change
1,900 $110.0 $208.06
Added 89.15%
$112.25 $203.0
WBA $202,000.0 0.18%
No Change
6,437 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
TY $10,291,000.0 0.18%
No Change
362,859 $30.0 $34.0
Added 13.33%
$28.79 $34.82
IEMG $10,465,000.0 0.18%
No Change
213,043 $50.0 $76.44
Added 52.88%
$48.31 $59.0
T $191,000.0 0.17%
Reduced 33.01%
12,443 $20.0 $25.88
Added 29.4%
$15.94 $24.03
NEU $9,654,000.0 0.17%
No Change
32,077 $300.0 $642.89
Added 114.3%
$480.0 $650.0
SGOV $9,536,000.0 0.17%
No Change
95,308 $100.0 $100.59
Added 0.59%
$100.15 $100.75
KLAC $9,980,000.0 0.17%
No Change
31,275 $320.0 $1,805.32
Added 464.16%
$581.7 $896.32
MOH $9,992,000.0 0.17%
No Change
35,733 $280.0 $151.0
Reduced 46.07%
$272.69 $423.92
MANH $10,041,000.0 0.17%
No Change
87,615 $110.0 $134.89
Added 22.63%
$205.12 $312.6
CRUS $9,589,000.0 0.17%
No Change
132,180 $70.0 $169.77
Added 142.53%
$75.92 $147.46
HIG $10,037,000.0 0.17%
No Change
153,396 $70.0 $139.15
Added 98.79%
$85.34 $124.9
HIW $9,785,000.0 0.17%
No Change
286,180 $30.0 $23.88
Reduced 20.4%
$21.46 $36.78
WTFC $9,319,000.0 0.16%
No Change
116,265 $80.0 $150.26
Added 87.82%
$89.68 $142.04
TYL $9,075,000.0 0.16%
No Change
27,293 $330.0 $341.46
Added 3.47%
$397.8 $638.56
GDL $9,100,000.0 0.16%
No Change
1,097,703 $10.0 $8.42
Reduced 15.8%
$7.72 $8.29
JLS $8,664,000.0 0.15%
No Change
511,161 $20.0 $18.36
Reduced 8.2%
$16.61 $19.15
WST $8,531,000.0 0.15%
No Change
28,211 $300.0 $278.0
Reduced 7.33%
$265.0 $413.7
SSNC $8,275,000.0 0.14%
No Change
142,500 $60.0 $71.3
Added 18.83%
$59.53 $80.45
NIQ $8,153,000.0 0.14%
No Change
615,303 $10.0 $11.84
Added 18.4%
$0.0 $0.0
NOW $7,948,000.0 0.14%
No Change
16,713 $480.0 $100.14
Reduced 79.14%
$637.99 $1,157.9
LYB $8,302,000.0 0.14%
No Change
94,915 $90.0 $68.58
Reduced 23.8%
$72.21 $107.02
JKHY $8,167,000.0 0.14%
No Change
45,363 $180.0 $155.5
Reduced 13.61%
$157.0 $189.63
AVY $7,923,000.0 0.14%
No Change
48,945 $160.0 $169.46
Added 5.91%
$181.99 $233.48
JRI $7,958,000.0 0.14%
No Change
574,136 $10.0 $13.05
Added 30.5%
$10.84 $13.72
FCNCA $7,794,000.0 0.14%
No Change
11,920 $650.0 $2,053.9
Added 215.98%
$1,383.0 $2,388.78
F $152,000.0 0.14%
No Change
13,600 $10.0 $12.78
Added 27.8%
$9.49 $14.85
DFIV $7,453,000.0 0.13%
No Change
254,018 $30.0 $54.4
Added 81.33%
$33.22 $38.52
BDX $7,251,000.0 0.13%
No Change
29,410 $250.0 $156.69
Reduced 37.32%
$218.75 $248.42
EIM $7,310,000.0 0.13%
No Change
660,915 $10.0 $9.87
Reduced 1.3%
$9.88 $10.93
LADR $7,579,000.0 0.13%
No Change
663,079 $10.0 $10.25
Added 2.5%
$10.1 $12.48
JAZZ $7,464,000.0 0.13%
No Change
47,840 $160.0 $202.56
Added 26.6%
$99.06 $134.17
EMF $7,520,000.0 0.13%
No Change
608,421 $10.0 $20.12
Added 101.2%
$11.1 $14.44
WDI $7,405,000.0 0.13%
No Change
510,676 $10.0 $14.0
Added 40.0%
$13.75 $15.84
WMB $7,772,000.0 0.13%
No Change
249,033 $30.0 $70.91
Added 136.37%
$32.65 $61.46
OCSL $7,345,000.0 0.13%
No Change
1,038,851 $10.0 $12.68
Added 26.8%
$14.89 $21.64
UHAL $6,628,000.0 0.12%
No Change
13,859 $480.0 $53.55
Reduced 88.84%
$59.7 $79.04
LNG $6,940,000.0 0.12%
No Change
52,169 $130.0 $257.78
Added 98.29%
$152.31 $257.65
PNNT $6,709,000.0 0.12%
No Change
1,040,080 $10.0 $4.67
Reduced 53.3%
$6.43 $8.04
FOCS $7,020,000.0 0.12%
No Change
166,380 $40.0 $0.0
Reduced 100.0%
$0.0 $0.0
FRA $6,956,000.0 0.12%
No Change
557,837 $10.0 $11.05
Added 10.5%
$12.16 $14.5
RMD $6,679,000.0 0.12%
No Change
31,860 $210.0 $226.14
Added 7.69%
$170.56 $260.49
ATVI $6,843,000.0 0.12%
No Change
87,880 $80.0 $0.0
Reduced 100.0%
$0.0 $0.0
ET $124,000.0 0.11%
No Change
11,220 $10.0 $18.96
Added 89.6%
$13.79 $21.02
EVR $6,076,000.0 0.11%
No Change
64,904 $90.0 $353.44
Added 292.71%
$168.04 $324.06
TRTX $6,391,000.0 0.11%
No Change
632,773 $10.0 $8.37
Reduced 16.3%
$5.12 $9.66
CDW $6,499,000.0 0.11%
No Change
41,246 $160.0 $141.41
Reduced 11.62%
$168.43 $263.37
GPMT $6,165,000.0 0.11%
No Change
596,792 $10.0 $1.55
Reduced 84.5%
$2.46 $6.13
FICO $6,457,000.0 0.11%
No Change
16,105 $400.0 $1,036.7
Added 159.18%
$1,105.65 $2,402.52
TSI $6,560,000.0 0.11%
No Change
1,317,226 $0.0 $4.59
Added inf%
$4.52 $5.21
WRB $6,005,000.0 0.1%
No Change
87,964 $70.0 $65.4
Reduced 6.57%
$50.73 $65.49
BMRN $5,811,000.0 0.1%
No Change
70,113 $80.0 $54.62
Reduced 31.73%
$60.63 $94.85
BRSP $5,814,000.0 0.1%
No Change
663,723 $10.0 $5.88
Reduced 41.2%
$5.07 $7.71
ITOT $6,022,000.0 0.1%
No Change
65,353 $90.0 $155.49
Added 72.77%
$106.31 $134.51
AN $5,756,000.0 0.1%
No Change
51,495 $110.0 $205.31
Added 86.65%
$136.35 $197.18
VRSN $5,360,000.0 0.09%
No Change
32,029 $170.0 $269.78
Added 58.69%
$167.05 $213.68
KNX $5,107,000.0 0.09%
No Change
110,309 $50.0 $64.86
Added 29.72%
$45.55 $60.99
AKAM $5,462,000.0 0.09%
No Change
59,795 $90.0 $98.08
Added 8.98%
$84.7 $129.17
HOLX $5,261,000.0 0.09%
No Change
75,916 $70.0 $76.01
Added 8.59%
$68.61 $84.67
EDIV $5,208,000.0 0.09%
No Change
204,629 $30.0 $41.27
Added 37.57%
$31.9 $39.23
TTWO $5,308,000.0 0.09%
No Change
43,315 $120.0 $217.65
Added 81.38%
$135.24 $192.14
MINT $5,252,000.0 0.09%
No Change
53,019 $100.0 $100.55
Added 0.55%
$99.98 $100.73
NUV $5,155,000.0 0.09%
No Change
563,388 $10.0 $9.16
Reduced 8.4%
$8.35 $9.15
AIZ $5,006,000.0 0.09%
No Change
28,960 $170.0 $228.96
Added 34.68%
$160.12 $230.55
LRCX $5,058,000.0 0.09%
No Change
11,869 $430.0 $263.16
Reduced 38.8%
$68.87 $113.0
RNR $4,898,000.0 0.09%
No Change
31,318 $160.0 $311.73
Added 94.83%
$205.62 $300.0
D $4,333,000.0 0.08%
No Change
54,280 $80.0 $61.09
Reduced 23.64%
$43.53 $61.97
MDU $4,323,000.0 0.08%
No Change
160,156 $30.0 $21.42
Reduced 28.6%
$10.46 $20.39
MCY $4,615,000.0 0.08%
No Change
104,173 $40.0 $94.9
Added 137.25%
$37.89 $80.72
LFUS $4,611,000.0 0.08%
No Change
18,148 $250.0 $396.49
Added 58.6%
$222.91 $275.58
GBDC $4,434,000.0 0.08%
No Change
312,668 $10.0 $13.25
Added 32.5%
$14.05 $17.72
EQC $4,896,000.0 0.08%
No Change
182,975 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
ORI $4,470,000.0 0.08%
No Change
199,880 $20.0 $42.83
Added 114.15%
$27.2 $39.27
MGU $4,010,000.0 0.07%
No Change
162,482 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
CTSH $3,953,000.0 0.07%
No Change
58,559 $70.0 $60.45
Reduced 13.64%
$63.79 $82.46
EBC $4,196,000.0 0.07%
No Change
206,000 $20.0 $20.39
Added 1.95%
$12.22 $19.4
DGS $4,063,000.0 0.07%
No Change
90,746 $40.0 $63.83
Added 59.58%
$47.18 $54.41
VLUE $3,857,000.0 0.07%
No Change
40,480 $100.0 $158.23
Added 58.23%
$98.51 $115.88
SEB $4,314,000.0 0.07%
No Change
1,111 $3,880.0 $5,634.28
Added 45.21%
$2,365.0 $3,650.0
VST $4,100,000.0 0.07%
No Change
179,390 $20.0 $154.91
Added 674.55%
$39.14 $188.77
QUAL $3,797,000.0 0.07%
No Change
31,042 $120.0 $205.46
Added 71.22%
$150.47 $187.26
VGIT $4,298,000.0 0.07%
No Change
70,013 $60.0 $59.52
Reduced 0.8%
$57.03 $60.82
USRT $4,290,000.0 0.07%
No Change
75,163 $60.0 $64.78
Added 7.97%
$49.12 $63.22
VCIT $3,762,000.0 0.07%
No Change
45,956 $80.0 $83.22
Added 4.02%
$77.8 $84.26
HXL $4,123,000.0 0.07%
No Change
78,820 $50.0 $87.18
Added 74.36%
$57.5 $77.09
BRT $4,100,000.0 0.07%
No Change
185,788 $20.0 $14.22
Reduced 28.9%
$15.21 $20.22
ZION $4,049,000.0 0.07%
No Change
79,543 $50.0 $62.02
Added 24.04%
$37.76 $63.22
WY $3,890,000.0 0.07%
No Change
117,445 $30.0 $25.44
Reduced 15.2%
$26.73 $36.27
SPY $3,259,000.0 0.06%
No Change
8,638 $380.0 $708.72
Added 86.51%
$482.86 $609.07
VTEB $3,521,000.0 0.06%
No Change
69,347 $50.0 $50.38
Added 0.76%
$49.49 $51.17
NJR $3,726,000.0 0.06%
No Change
83,652 $40.0 $55.59
Added 38.98%
$39.44 $51.95
ULTA $3,399,000.0 0.06%
No Change
8,817 $390.0 $570.16
Added 46.19%
$318.17 $574.76
UGI $3,604,000.0 0.06%
No Change
93,319 $40.0 $36.82
Reduced 7.95%
$22.01 $30.61
OTTR $3,703,000.0 0.06%
No Change
55,147 $70.0 $87.22
Added 24.6%
$71.66 $100.84
MLI $3,169,000.0 0.06%
No Change
59,455 $50.0 $120.9
Added 141.8%
$46.43 $96.81
UFPI $3,208,000.0 0.06%
No Change
47,070 $70.0 $96.2
Added 37.43%
$107.25 $141.33
CABO $3,416,000.0 0.06%
No Change
2,649 $1,290.0 $116.96
Reduced 90.93%
$311.28 $573.03
POR $3,325,000.0 0.06%
No Change
68,781 $50.0 $51.2
Added 2.4%
$39.14 $49.85
PBH $3,420,000.0 0.06%
No Change
58,156 $60.0 $58.68
Reduced 2.2%
$60.0 $86.36
EMLP $3,182,000.0 0.06%
No Change
116,934 $30.0 $42.82
Added 42.73%
$26.76 $38.3
TRGP $3,322,000.0 0.06%
No Change
55,671 $60.0 $231.51
Added 285.85%
$83.35 $218.51
FDS $3,395,000.0 0.06%
No Change
8,826 $380.0 $240.32
Reduced 36.76%
$391.84 $499.87
ESNT $3,420,000.0 0.06%
No Change
87,912 $40.0 $62.67
Added 56.67%
$50.66 $65.33
SGEN $3,653,000.0 0.06%
No Change
20,642 $180.0 $0.0
Reduced 100.0%
$0.0 $0.0
SAFM $3,679,000.0 0.06%
No Change
17,068 $220.0 $0.0
Reduced 100.0%
$0.0 $0.0
AEF $3,671,000.0 0.06%
No Change
673,505 $10.0 $8.84
Reduced 11.6%
$4.8 $5.84
SDHY $3,390,000.0 0.06%
No Change
212,377 $20.0 $16.24
Reduced 18.8%
$14.91 $16.95
SUB $3,625,000.0 0.06%
No Change
34,484 $110.0 $106.68
Reduced 3.02%
$103.53 $106.3
ACRE $3,579,000.0 0.06%
No Change
267,901 $10.0 $5.29
Reduced 47.1%
$5.33 $10.53
NML $2,809,000.0 0.05%
No Change
419,898 $10.0 $9.77
Reduced 2.3%
$6.33 $9.51
VTIP $2,760,000.0 0.05%
No Change
55,432 $50.0 $50.14
Added 0.28%
$47.37 $49.41
SHM $2,963,000.0 0.05%
No Change
62,110 $50.0 $48.0
Reduced 4.0%
$46.76 $48.2
NTRS $2,873,000.0 0.05%
No Change
29,774 $100.0 $171.74
Added 71.74%
$76.67 $111.87
RF $3,097,000.0 0.05%
No Change
165,129 $20.0 $28.31
Added 41.55%
$17.42 $27.96
PPC $2,684,000.0 0.05%
No Change
85,915 $30.0 $33.09
Added 10.3%
$26.52 $55.5
BG $2,731,000.0 0.05%
No Change
30,109 $90.0 $125.83
Added 39.81%
$75.75 $114.92
VWO $2,937,000.0 0.05%
No Change
70,982 $40.0 $58.2
Added 45.5%
$39.43 $49.57
WTM $3,095,000.0 0.05%
No Change
2,483 $1,250.0 $2,276.34
Added 82.11%
$1,554.5 $2,023.0
KEY $3,137,000.0 0.05%
No Change
182,029 $20.0 $22.1
Added 10.5%
$13.11 $20.04
PCH $2,992,000.0 0.05%
No Change
67,685 $40.0 $0.0
Reduced 100.0%
$0.0 $0.0
SNV $2,843,000.0 0.05%
No Change
78,845 $40.0 $0.0
Reduced 100.0%
$0.0 $0.0
ARCC $2,600,000.0 0.05%
No Change
130,394 $20.0 $18.96
Reduced 5.2%
$19.32 $23.44
APO $2,892,000.0 0.05%
No Change
50,274 $60.0 $127.26
Added 112.1%
$95.11 $189.49
CNA $2,703,000.0 0.05%
No Change
60,195 $40.0 $48.17
Added 20.43%
$42.33 $52.36
C $2,622,000.0 0.05%
No Change
50,764 $50.0 $131.68
Added 163.36%
$52.24 $82.03
ESGR $2,652,000.0 0.05%
No Change
12,392 $210.0 $0.0
Reduced 100.0%
$0.0 $0.0
AOD $2,719,000.0 0.05%
No Change
324,474 $10.0 $10.15
Added 1.5%
$7.73 $9.14
ICUI $2,700,000.0 0.05%
No Change
16,420 $160.0 $128.15
Reduced 19.91%
$86.8 $196.26
QLYS $2,033,000.0 0.04%
No Change
16,116 $130.0 $86.28
Reduced 33.63%
$119.17 $200.9
EXLS $2,271,000.0 0.04%
No Change
15,412 $150.0 $31.87
Reduced 78.75%
$28.16 $50.11
SPTN $2,026,000.0 0.04%
No Change
67,129 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
OCFC $2,231,000.0 0.04%
No Change
116,617 $20.0 $18.89
Reduced 5.55%
$14.03 $21.87
QYLD $2,463,000.0 0.04%
No Change
133,337 $20.0 $17.65
Reduced 11.75%
$15.91 $18.81
R $2,087,000.0 0.04%
No Change
29,360 $70.0 $230.98
Added 229.97%
$106.62 $171.78
MATX $2,562,000.0 0.04%
No Change
35,147 $70.0 $170.68
Added 143.83%
$100.5 $169.12
TTEK $2,189,000.0 0.04%
No Change
16,024 $140.0 $31.69
Reduced 77.36%
$31.61 $51.2
UTL $2,553,000.0 0.04%
No Change
43,463 $60.0 $51.75
Reduced 13.75%
$45.26 $63.52
AMPH $2,470,000.0 0.04%
No Change
70,974 $30.0 $21.21
Reduced 29.3%
$34.6 $56.45
HTLF $2,562,000.0 0.04%
No Change
61,652 $40.0 $0.0
Reduced 100.0%
$0.0 $0.0
ECL $2,212,000.0 0.04%
No Change
14,382 $150.0 $270.84
Added 80.56%
$195.49 $262.61
STC $2,044,000.0 0.04%
No Change
41,078 $50.0 $66.84
Added 33.68%
$56.16 $78.44
AMN $2,143,000.0 0.04%
No Change
19,528 $110.0 $20.83
Reduced 81.06%
$22.47 $79.74
ALEX $2,255,000.0 0.04%
No Change
125,603 $20.0 $20.84
Added 4.2%
$15.53 $20.3
OFC $2,404,000.0 0.04%
No Change
91,782 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
APLE $2,388,000.0 0.04%
No Change
162,730 $10.0 $13.0
Added 30.0%
$13.6 $16.99
BOKF $2,177,000.0 0.04%
No Change
28,800 $80.0 $134.13
Added 67.66%
$77.86 $121.58
DIOD $2,478,000.0 0.04%
No Change
38,372 $60.0 $97.0
Added 61.67%
$52.71 $86.74
NTCT $2,141,000.0 0.04%
No Change
63,225 $30.0 $33.36
Added 11.2%
$17.1 $24.42
NTUS $2,226,000.0 0.04%
No Change
67,919 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
NMAI $2,337,000.0 0.04%
No Change
165,245 $10.0 $13.68
Added 36.8%
$11.63 $13.5
DBX $2,141,000.0 0.04%
No Change
101,984 $20.0 $24.59
Added 22.95%
$20.68 $33.43
MMSI $2,529,000.0 0.04%
No Change
46,590 $50.0 $69.79
Added 39.58%
$70.7 $108.08
MPLX $2,576,000.0 0.04%
No Change
88,360 $30.0 $55.47
Added 84.9%
$37.04 $52.76
RLI $2,123,000.0 0.04%
No Change
18,208 $120.0 $58.4
Reduced 51.33%
$67.04 $91.15
CNSL $42,000.0 0.04%
No Change
10,000 $0.0 $0.0
Reduced nan%
$0.0 $0.0
ALKS $2,048,000.0 0.04%
No Change
68,745 $30.0 $34.23
Added 14.1%
$22.9 $32.88
VXUS $2,214,000.0 0.04%
No Change
41,750 $50.0 $83.48
Added 66.96%
$56.48 $65.52
MDLZ $2,542,000.0 0.04%
No Change
40,938 $60.0 $56.13
Reduced 6.45%
$55.97 $77.2
FOXA $2,073,000.0 0.04%
No Change
64,443 $30.0 $64.31
Added 114.37%
$28.29 $50.63
IAU $2,361,000.0 0.04%
No Change
70,097 $30.0 $90.57
Added 201.9%
$37.53 $52.69
KMB $2,158,000.0 0.04%
No Change
15,961 $140.0 $96.6
Reduced 31.0%
$117.67 $149.31
KNSL $2,206,000.0 0.04%
No Change
9,605 $230.0 $358.86
Added 56.03%
$355.13 $548.47
AYI $2,398,000.0 0.04%
No Change
15,563 $150.0 $296.32
Added 97.55%
$217.64 $339.34
IMKTA $2,569,000.0 0.04%
No Change
29,611 $90.0 $87.97
Reduced 2.26%
$59.73 $85.87
SIGI $2,237,000.0 0.04%
No Change
25,725 $90.0 $80.88
Reduced 10.13%
$81.0 $109.58
ILMN $2,115,000.0 0.04%
No Change
11,471 $180.0 $131.98
Reduced 26.68%
$97.36 $156.66
PIPR $2,105,000.0 0.04%
No Change
18,566 $110.0 $91.23
Reduced 17.06%
$171.7 $351.8
BJ $2,382,000.0 0.04%
No Change
38,213 $60.0 $96.0
Added 60.0%
$64.06 $100.74
WRK $2,034,000.0 0.04%
No Change
51,043 $40.0 $0.0
Reduced 100.0%
$0.0 $0.0
MUSA $2,099,000.0 0.04%
No Change
9,010 $230.0 $496.78
Added 115.99%
$350.55 $561.08
MTD $2,446,000.0 0.04%
No Change
2,129 $1,150.0 $1,324.27
Added 15.15%
$1,133.46 $1,546.93
PGZ $2,304,000.0 0.04%
No Change
174,409 $10.0 $10.4
Added 4.0%
$9.46 $11.31
NRGX $2,147,000.0 0.04%
No Change
149,928 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
INCY $2,113,000.0 0.04%
No Change
27,803 $80.0 $96.22
Added 20.27%
$50.35 $83.95
IT $2,162,000.0 0.04%
No Change
8,938 $240.0 $158.97
Reduced 33.76%
$411.15 $559.0
BYD $2,264,000.0 0.04%
No Change
45,501 $50.0 $87.4
Added 74.8%
$49.34 $76.73
PACW $2,123,000.0 0.04%
No Change
79,608 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
PSB $2,543,000.0 0.04%
No Change
13,587 $190.0 $0.0
Reduced 100.0%
$0.0 $0.0
VRNT $1,683,000.0 0.03%
No Change
39,736 $40.0 $20.51
Reduced 48.72%
$21.28 $38.17
CSGS $1,672,000.0 0.03%
No Change
28,013 $60.0 $80.31
Added 33.85%
$39.56 $57.16
ACIW $1,753,000.0 0.03%
No Change
67,704 $30.0 $44.22
Added 47.4%
$28.79 $59.71
NECB $1,504,000.0 0.03%
No Change
118,390 $10.0 $24.33
Added 143.3%
$14.26 $31.72
CWT $1,978,000.0 0.03%
No Change
35,592 $60.0 $46.2
Reduced 23.0%
$41.64 $56.25
MSEX $1,544,000.0 0.03%
No Change
17,607 $90.0 $52.85
Reduced 41.28%
$45.42 $70.73
SFM $1,655,000.0 0.03%
No Change
65,358 $30.0 $75.29
Added 150.97%
$48.98 $155.64
SDY $1,449,000.0 0.03%
No Change
11,502 $130.0 $148.0
Added 13.85%
$121.52 $144.45
SCSC $1,635,000.0 0.03%
No Change
52,483 $30.0 $40.4
Added 34.67%
$31.01 $53.9
WSM $1,451,000.0 0.03%
No Change
13,072 $110.0 $202.28
Added 83.89%
$95.77 $210.91
WES $1,975,000.0 0.03%
No Change
81,232 $20.0 $40.69
Added 103.45%
$27.84 $43.33
WERN $1,728,000.0 0.03%
No Change
44,819 $40.0 $33.5
Reduced 16.25%
$33.12 $42.48
WDFC $1,672,000.0 0.03%
No Change
8,303 $200.0 $219.06
Added 9.53%
$211.03 $292.36
NSIT $1,572,000.0 0.03%
No Change
18,215 $90.0 $76.46
Reduced 15.04%
$146.56 $228.07
GPI $1,543,000.0 0.03%
No Change
9,084 $170.0 $344.69
Added 102.76%
$255.73 $456.68
UNF $1,732,000.0 0.03%
No Change
10,054 $170.0 $261.21
Added 53.65%
$149.58 $243.7
UBA $1,524,000.0 0.03%
No Change
94,041 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
CNXN $1,473,000.0 0.03%
No Change
33,437 $40.0 $63.44
Added 58.6%
$57.47 $77.19
SCHL $2,004,000.0 0.03%
No Change
55,707 $40.0 $39.76
Reduced 0.6%
$18.57 $40.74
SANM $1,929,000.0 0.03%
No Change
47,360 $40.0 $174.06
Added 335.15%
$49.57 $86.05
FWRD $1,785,000.0 0.03%
No Change
19,409 $90.0 $23.1
Reduced 74.33%
$11.21 $50.53
TFSL $1,494,000.0 0.03%
No Change
108,808 $10.0 $15.05
Added 50.5%
$11.7 $15.0
RUSHA $1,760,000.0 0.03%
No Change
36,502 $50.0 $75.06
Added 50.12%
$40.99 $65.15
CRM $1,892,000.0 0.03%
No Change
11,460 $170.0 $187.11
Added 10.06%
$212.0 $369.0
NXGN $1,981,000.0 0.03%
No Change
113,548 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
NWE $1,769,000.0 0.03%
No Change
30,017 $60.0 $70.49
Added 17.48%
$46.15 $57.49
NWN $1,615,000.0 0.03%
No Change
30,413 $50.0 $52.21
Added 4.42%
$34.82 $44.25
MMS $1,533,000.0 0.03%
No Change
24,523 $60.0 $68.64
Added 14.4%
$69.72 $93.97
MMI $1,846,000.0 0.03%
No Change
49,901 $40.0 $28.13
Reduced 29.68%
$29.93 $42.8
VXF $1,458,000.0 0.03%
No Change
9,856 $150.0 $227.72
Added 51.81%
$159.19 $207.77
FDP $1,714,000.0 0.03%
No Change
58,018 $30.0 $40.9
Added 36.33%
$21.23 $35.27
ALK $1,959,000.0 0.03%
No Change
48,890 $40.0 $41.45
Added 3.63%
$32.62 $70.21
TOWN $1,732,000.0 0.03%
No Change
63,767 $30.0 $36.12
Added 20.4%
$25.7 $38.28
HCKT $1,500,000.0 0.03%
No Change
79,063 $20.0 $13.95
Reduced 30.25%
$20.23 $32.83
HELE $1,512,000.0 0.03%
No Change
9,307 $160.0 $20.27
Reduced 87.33%
$48.05 $127.83
HCCI $1,457,000.0 0.03%
No Change
54,039 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
AMAT $1,454,000.0 0.03%
No Change
15,973 $90.0 $394.33
Added 338.14%
$158.96 $255.89
PAA $1,518,000.0 0.03%
No Change
154,570 $10.0 $20.96
Added 109.6%
$15.03 $20.97
MGEE $1,893,000.0 0.03%
No Change
24,310 $80.0 $78.65
Reduced 1.69%
$61.94 $109.22
SXT $1,734,000.0 0.03%
No Change
21,514 $80.0 $99.83
Added 24.79%
$55.02 $82.99
EGP $1,914,000.0 0.03%
No Change
12,400 $150.0 $201.79
Added 34.53%
$155.1 $192.61
DOW $1,973,000.0 0.03%
No Change
38,225 $50.0 $38.31
Reduced 23.38%
$38.33 $60.69
OMCL $1,673,000.0 0.03%
No Change
14,706 $110.0 $36.75
Reduced 66.59%
$25.12 $55.75
DORM $1,921,000.0 0.03%
No Change
17,507 $110.0 $110.26
Added 0.24%
$79.43 $146.6
DLY $1,478,000.0 0.03%
No Change
96,724 $20.0 $14.16
Reduced 29.2%
$14.66 $16.9
JJSF $1,551,000.0 0.03%
No Change
11,104 $140.0 $81.61
Reduced 41.71%
$133.23 $180.8
JMM $1,879,000.0 0.03%
No Change
292,280 $10.0 $5.93
Reduced 40.7%
$5.78 $6.47
JOF $1,525,000.0 0.03%
No Change
235,763 $10.0 $11.04
Added 10.4%
$6.89 $8.34
CAH $1,939,000.0 0.03%
No Change
37,090 $50.0 $204.92
Added 309.84%
$93.17 $128.27
CALM $1,716,000.0 0.03%
No Change
34,715 $50.0 $77.02
Added 54.04%
$54.5 $116.41
UVV $1,454,000.0 0.03%
No Change
24,022 $60.0 $51.86
Reduced 13.57%
$45.19 $59.91
VIVO $1,647,000.0 0.03%
No Change
54,111 $30.0 $2.72
Reduced 90.93%
$0.0 $0.0
COKE $1,863,000.0 0.03%
No Change
3,303 $560.0 $184.6
Reduced 67.04%
$800.76 $1,438.5
ALE $1,588,000.0 0.03%
No Change
27,007 $60.0 $0.0
Reduced 100.0%
$0.0 $0.0
PXH $1,904,000.0 0.03%
No Change
106,090 $20.0 $28.23
Added 41.15%
$18.44 $23.27
AHH $1,563,000.0 0.03%
No Change
121,673 $10.0 $6.25
Reduced 37.5%
$9.26 $12.46
AIT $1,843,000.0 0.03%
No Change
19,157 $100.0 $293.59
Added 193.59%
$173.73 $282.98
ASH $1,875,000.0 0.03%
No Change
18,195 $100.0 $57.36
Reduced 42.64%
$68.15 $102.5
EPR $1,608,000.0 0.03%
No Change
34,251 $50.0 $56.56
Added 13.12%
$39.66 $50.26
LANC $1,482,000.0 0.03%
No Change
11,505 $130.0 $0.0
Reduced 100.0%
$0.0 $0.0
BLKB $1,610,000.0 0.03%
No Change
27,717 $60.0 $38.62
Reduced 35.63%
$66.47 $88.95
HSTM $1,515,000.0 0.03%
No Change
69,768 $20.0 $21.38
Added 6.9%
$23.92 $33.52
HUBG $1,783,000.0 0.03%
No Change
25,120 $70.0 $43.83
Reduced 37.39%
$38.07 $53.21
PSMT $1,470,000.0 0.03%
No Change
20,509 $70.0 $159.2
Added 127.43%
$74.74 $99.23
EPD $1,503,000.0 0.03%
No Change
61,673 $20.0 $37.21
Added 86.05%
$26.12 $34.63
EFA $1,918,000.0 0.03%
No Change
29,507 $70.0 $101.63
Added 45.19%
$73.91 $84.56
HSII $1,530,000.0 0.03%
No Change
47,266 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
EWJ $1,876,000.0 0.03%
No Change
33,923 $60.0 $89.33
Added 48.88%
$60.62 $73.24
APA $1,837,000.0 0.03%
No Change
52,631 $30.0 $37.6
Added 25.33%
$20.32 $36.05
EXPO $1,639,000.0 0.03%
No Change
17,909 $90.0 $68.29
Reduced 24.12%
$68.7 $115.75
PCRX $1,628,000.0 0.03%
No Change
27,912 $60.0 $24.9
Reduced 58.5%
$11.16 $34.01
AZZ $1,954,000.0 0.03%
No Change
47,846 $40.0 $136.48
Added 241.2%
$59.72 $97.98
AWK $1,947,000.0 0.03%
No Change
13,084 $150.0 $132.05
Reduced 11.97%
$113.34 $150.68
PJT $1,449,000.0 0.03%
No Change
20,608 $70.0 $158.16
Added 125.94%
$88.51 $168.92
ATEN $1,939,000.0 0.03%
No Change
134,813 $10.0 $27.71
Added 177.1%
$12.27 $19.37
CMBS $1,893,000.0 0.03%
No Change
39,397 $50.0 $48.83
Reduced 2.34%
$45.76 $49.18
VEU $1,474,000.0 0.03%
No Change
28,765 $50.0 $79.72
Added 59.44%
$54.86 $63.81
CPK $1,880,000.0 0.03%
No Change
14,507 $130.0 $124.44
Reduced 4.28%
$98.25 $134.2
ENSG $1,729,000.0 0.03%
No Change
23,529 $70.0 $191.74
Added 173.91%
$110.71 $158.45
SNEX $1,541,000.0 0.03%
No Change
19,738 $80.0 $104.08
Added 30.1%
$61.68 $109.16
ICFI $1,569,000.0 0.03%
No Change
16,507 $100.0 $68.61
Reduced 31.39%
$114.99 $179.67
IGD $1,722,000.0 0.03%
No Change
311,346 $10.0 $5.97
Reduced 40.3%
$4.98 $5.7
BANR $1,530,000.0 0.03%
No Change
27,213 $60.0 $63.84
Added 6.4%
$42.0 $78.05
BAX $1,633,000.0 0.03%
No Change
25,413 $60.0 $18.49
Reduced 69.18%
$28.34 $44.01
POWI $1,734,000.0 0.03%
No Change
23,113 $80.0 $67.37
Reduced 15.79%
$56.63 $85.0
PRGS $1,665,000.0 0.03%
No Change
36,743 $50.0 $31.32
Reduced 37.36%
$48.0 $70.56
PLAB $1,636,000.0 0.03%
No Change
83,958 $20.0 $49.28
Added 146.4%
$20.25 $34.16
CENTA $1,450,000.0 0.03%
No Change
36,224 $40.0 $34.46
Reduced 13.85%
$27.7 $41.03
IBDO $1,991,000.0 0.03%
No Change
79,470 $30.0 $25.33
Reduced 15.57%
$25.04 $25.4
KFY $1,489,000.0 0.03%
No Change
25,647 $60.0 $66.63
Added 11.05%
$57.32 $80.64
IRDM $1,703,000.0 0.03%
No Change
45,317 $40.0 $41.74
Added 4.35%
$24.14 $38.08
EGBN $1,642,000.0 0.03%
No Change
34,626 $50.0 $27.46
Reduced 45.08%
$15.99 $30.94
CORT $1,585,000.0 0.03%
No Change
66,652 $20.0 $45.1
Added 125.5%
$20.84 $62.22
BKH $1,654,000.0 0.03%
No Change
22,718 $70.0 $73.51
Added 5.01%
$49.34 $65.59
ITGR $1,559,000.0 0.03%
No Change
22,058 $70.0 $89.32
Added 27.6%
$94.56 $144.22
CBZ $1,828,000.0 0.03%
No Change
45,721 $40.0 $30.96
Reduced 22.6%
$62.66 $86.36
IP $1,936,000.0 0.03%
No Change
46,279 $40.0 $35.44
Reduced 11.4%
$32.7 $60.36
K $1,558,000.0 0.03%
No Change
21,827 $70.0 $0.0
Reduced 100.0%
$0.0 $0.0
IPG $1,513,000.0 0.03%
No Change
54,943 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
CCOI $1,703,000.0 0.03%
No Change
28,018 $60.0 $23.5
Reduced 60.83%
$50.8 $86.76
NSA $1,599,000.0 0.03%
No Change
31,917 $50.0 $43.22
Reduced 13.56%
$34.5 $49.44
CTBI $1,635,000.0 0.03%
No Change
40,414 $40.0 $65.1
Added 62.75%
$38.44 $61.67
BCPC $1,962,000.0 0.03%
No Change
15,121 $130.0 $175.68
Added 35.14%
$137.69 $186.03
CVLT $1,814,000.0 0.03%
No Change
28,836 $60.0 $93.63
Added 56.05%
$79.39 $178.72
CWST $1,891,000.0 0.03%
No Change
26,018 $70.0 $77.96
Added 11.37%
$84.45 $114.88
SUN $1,846,000.0 0.03%
No Change
49,550 $40.0 $64.64
Added 61.6%
$49.45 $64.89
ACGL $1,773,000.0 0.03%
No Change
38,957 $50.0 $98.85
Added 97.7%
$78.67 $116.47
WLY $1,535,000.0 0.03%
No Change
32,123 $50.0 $42.43
Reduced 15.14%
$32.5 $53.96
WLL $1,452,000.0 0.03%
No Change
21,331 $70.0 $0.0
Reduced 100.0%
$0.0 $0.0
WLK $990,000.0 0.02%
No Change
10,096 $100.0 $113.88
Added 13.88%
$108.95 $162.64
WMK $1,194,000.0 0.02%
No Change
16,014 $70.0 $70.0
No Change
$58.87 $76.62
SUPN $1,226,000.0 0.02%
No Change
42,368 $30.0 $49.12
Added 63.73%
$25.53 $39.37
CW $1,333,000.0 0.02%
No Change
10,091 $130.0 $719.51
Added 453.47%
$220.9 $393.4
CVET $903,000.0 0.02%
No Change
43,478 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
AEL $1,243,000.0 0.02%
No Change
33,969 $40.0 $0.0
Reduced 100.0%
$0.0 $0.0
AES $1,259,000.0 0.02%
No Change
59,923 $20.0 $14.44
Reduced 27.8%
$11.49 $22.21
VUSB $886,000.0 0.02%
No Change
18,017 $50.0 $49.78
Reduced 0.44%
$49.24 $49.98
CVLG $1,426,000.0 0.02%
No Change
56,828 $30.0 $31.27
Added 4.23%
$21.52 $30.77
BCAT $1,241,000.0 0.02%
No Change
79,988 $20.0 $14.85
Reduced 25.75%
$15.0 $17.18
BCC $1,273,000.0 0.02%
No Change
21,392 $60.0 $82.45
Added 37.42%
$113.38 $155.42
MYRG $922,000.0 0.02%
No Change
10,456 $90.0 $334.35
Added 271.5%
$86.6 $181.02
XHR $1,047,000.0 0.02%
No Change
72,013 $10.0 $16.26
Added 62.6%
$12.34 $16.5
XRAY $933,000.0 0.02%
No Change
26,097 $40.0 $12.31
Reduced 69.22%
$17.21 $35.68
PGC $1,383,000.0 0.02%
No Change
46,540 $30.0 $39.02
Added 30.07%
$20.3 $37.88
PGRE $1,101,000.0 0.02%
No Change
152,226 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
JBL $1,413,000.0 0.02%
No Change
27,581 $50.0 $333.68
Added 567.36%
$95.85 $168.8
INSW $1,001,000.0 0.02%
No Change
47,207 $20.0 $75.96
Added 279.8%
$32.11 $65.94
INVA $1,364,000.0 0.02%
No Change
92,379 $10.0 $23.61
Added 136.1%
$14.33 $21.28
KFRC $1,296,000.0 0.02%
No Change
21,121 $60.0 $33.19
Reduced 44.68%
$52.96 $74.79
IPAR $892,000.0 0.02%
No Change
12,205 $70.0 $98.01
Added 40.01%
$108.39 $156.75
IRWD $1,356,000.0 0.02%
No Change
117,550 $10.0 $4.07
Reduced 59.3%
$3.06 $15.7
EFSC $1,051,000.0 0.02%
No Change
25,321 $40.0 $57.53
Added 43.83%
$37.28 $63.13
EIG $1,195,000.0 0.02%
No Change
28,512 $40.0 $41.94
Added 4.85%
$38.67 $54.44
ENVA $1,053,000.0 0.02%
No Change
36,519 $30.0 $163.49
Added 444.97%
$53.17 $110.88
SITC $1,154,000.0 0.02%
No Change
85,666 $10.0 $5.58
Reduced 44.2%
$14.55 $64.44
SM $1,177,000.0 0.02%
No Change
34,423 $30.0 $28.08
Reduced 6.4%
$34.9 $53.26
IIIN $1,156,000.0 0.02%
No Change
34,319 $30.0 $24.95
Reduced 16.83%
$23.6 $38.4
PRDO $1,289,000.0 0.02%
No Change
109,373 $10.0 $35.67
Added 256.7%
$16.12 $29.47
PRMW $1,390,000.0 0.02%
No Change
103,846 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
PFF $1,192,000.0 0.02%
No Change
34,081 $30.0 $31.24
Added 4.13%
$30.56 $33.59
PFS $962,000.0 0.02%
No Change
43,202 $20.0 $22.84
Added 14.2%
$13.07 $22.24
SMBC $1,106,000.0 0.02%
No Change
24,420 $50.0 $67.18
Added 34.36%
$39.0 $68.69
PDM $1,309,000.0 0.02%
No Change
99,730 $10.0 $8.1
Reduced 19.0%
$5.93 $11.12
AVNS $948,000.0 0.02%
No Change
34,665 $30.0 $24.64
Reduced 17.87%
$14.98 $25.36
BAC $1,036,000.0 0.02%
No Change
30,511 $30.0 $53.48
Added 78.27%
$32.35 $48.08
KSS $960,000.0 0.02%
No Change
26,876 $40.0 $15.87
Reduced 60.33%
$12.62 $29.6
L $1,046,000.0 0.02%
No Change
18,980 $60.0 $111.49
Added 85.82%
$71.45 $87.45
JBSS $1,246,000.0 0.02%
No Change
17,181 $70.0 $80.63
Added 15.19%
$79.07 $108.96
PLUS $1,319,000.0 0.02%
No Change
24,814 $50.0 $86.53
Added 73.06%
$56.33 $106.98
HWC $1,099,000.0 0.02%
No Change
24,788 $40.0 $68.49
Added 71.22%
$41.19 $62.4
HWKN $1,039,000.0 0.02%
No Change
28,837 $40.0 $164.39
Added 310.97%
$54.44 $139.55
HZO $1,265,000.0 0.02%
No Change
35,011 $40.0 $29.93
Reduced 25.18%
$22.51 $38.2
IBDN $885,000.0 0.02%
No Change
35,418 $20.0 $25.06
Added 25.3%
$25.0 $25.12
CI $1,381,000.0 0.02%
No Change
5,237 $260.0 $276.69
Added 6.42%
$262.03 $370.83
CCNE $1,050,000.0 0.02%
No Change
43,375 $20.0 $29.9
Added 49.5%
$17.74 $29.29
CL $1,082,000.0 0.02%
No Change
13,500 $80.0 $81.81
Added 2.26%
$80.03 $109.3
CLBK $926,000.0 0.02%
No Change
42,418 $20.0 $18.01
Reduced 9.95%
$13.79 $20.46
USNA $913,000.0 0.02%
No Change
12,612 $70.0 $20.64
Reduced 70.51%
$31.44 $52.75
UVE $1,082,000.0 0.02%
No Change
83,022 $10.0 $34.08
Added 240.8%
$15.78 $23.39
UVSP $1,294,000.0 0.02%
No Change
50,856 $30.0 $37.27
Added 24.23%
$18.41 $32.75
TRNO $1,305,000.0 0.02%
No Change
23,413 $60.0 $66.24
Added 10.4%
$53.78 $71.63
TROX $1,055,000.0 0.02%
No Change
62,780 $20.0 $9.6
Reduced 52.0%
$8.73 $20.7
TRS $1,106,000.0 0.02%
No Change
39,936 $30.0 $37.33
Added 24.43%
$22.24 $28.51
TSPQ $1,169,000.0 0.02%
No Change
119,066 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
TWNK $990,000.0 0.02%
No Change
46,637 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
HAFC $1,181,000.0 0.02%
No Change
52,617 $20.0 $27.6
Added 38.0%
$14.45 $27.59
AGX $1,108,000.0 0.02%
No Change
29,679 $40.0 $615.42
Added 1438.55%
$43.44 $191.44
AGYS $1,286,000.0 0.02%
No Change
27,195 $50.0 $67.93
Added 35.86%
$74.03 $142.64
HLI $1,328,000.0 0.02%
No Change
16,820 $80.0 $160.87
Added 101.09%
$119.28 $192.1
HMN $1,191,000.0 0.02%
No Change
31,013 $40.0 $45.27
Added 13.18%
$31.81 $43.26
PXF $1,217,000.0 0.02%
No Change
29,980 $40.0 $74.19
Added 85.47%
$45.89 $52.89
ASIX $984,000.0 0.02%
No Change
29,420 $30.0 $22.54
Reduced 24.87%
$20.86 $33.0
ASO $868,000.0 0.02%
No Change
24,398 $40.0 $58.07
Added 45.17%
$44.73 $75.73
LC $972,000.0 0.02%
No Change
83,124 $10.0 $17.92
Added 79.2%
$7.48 $18.75
SRE $1,432,000.0 0.02%
No Change
9,531 $150.0 $93.15
Reduced 37.9%
$66.4 $95.77
SMP $1,293,000.0 0.02%
No Change
28,722 $50.0 $37.64
Reduced 24.72%
$26.09 $41.71
SNA $1,153,000.0 0.02%
No Change
5,848 $200.0 $386.86
Added 93.43%
$252.98 $373.9
ECAT $1,269,000.0 0.02%
No Change
82,891 $20.0 $14.51
Reduced 27.45%
$15.96 $18.14
ECOM $1,408,000.0 0.02%
No Change
96,531 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
ECPG $909,000.0 0.02%
No Change
15,726 $60.0 $81.75
Added 36.25%
$39.64 $54.55
EEFT $1,025,000.0 0.02%
No Change
10,189 $100.0 $77.05
Reduced 22.95%
$91.07 $117.66
AMKR $918,000.0 0.02%
No Change
54,145 $20.0 $70.21
Added 251.05%
$24.1 $44.86
AMSF $984,000.0 0.02%
No Change
18,908 $50.0 $33.15
Reduced 33.7%
$41.97 $60.24
PSX $925,000.0 0.02%
No Change
11,275 $80.0 $159.38
Added 99.22%
$108.91 $174.08
PTA $1,390,000.0 0.02%
No Change
68,316 $20.0 $19.46
Reduced 2.7%
$18.19 $21.28
PXD $1,227,000.0 0.02%
No Change
5,500 $220.0 $0.0
Reduced 100.0%
$0.0 $0.0
HRL $928,000.0 0.02%
No Change
19,581 $50.0 $21.25
Reduced 57.5%
$28.51 $36.86
HRMY $957,000.0 0.02%
No Change
19,622 $50.0 $32.14
Reduced 35.72%
$28.14 $41.61
HUBB $914,000.0 0.02%
No Change
5,120 $180.0 $549.11
Added 205.06%
$326.13 $481.35
COF $1,377,000.0 0.02%
No Change
13,212 $100.0 $202.5
Added 102.5%
$128.23 $198.3
EFL $1,427,000.0 0.02%
No Change
166,176 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
MATW $990,000.0 0.02%
No Change
34,527 $30.0 $27.16
Reduced 9.47%
$21.09 $35.19
CARE $969,000.0 0.02%
No Change
73,409 $10.0 $24.44
Added 144.4%
$10.95 $20.4
LPG $1,057,000.0 0.02%
No Change
69,521 $20.0 $35.54
Added 77.7%
$22.46 $51.66
ORA $1,271,000.0 0.02%
No Change
16,210 $80.0 $108.15
Added 35.19%
$59.41 $84.3
OSIS $1,360,000.0 0.02%
No Change
15,906 $90.0 $296.84
Added 229.82%
$126.57 $189.13
PAG $1,109,000.0 0.02%
No Change
10,585 $100.0 $160.7
Added 60.7%
$142.32 $179.72
MEDP $960,000.0 0.02%
No Change
6,410 $150.0 $514.9
Added 243.27%
$286.76 $459.77
MEI $1,016,000.0 0.02%
No Change
27,419 $40.0 $7.11
Reduced 82.22%
$8.54 $22.2
RBCAA $1,191,000.0 0.02%
No Change
24,678 $50.0 $73.52
Added 47.04%
$46.55 $80.68
TPH $1,006,000.0 0.02%
No Change
59,594 $20.0 $46.9
Added 134.5%
$33.24 $47.78
HI $1,271,000.0 0.02%
No Change
31,024 $40.0 $0.0
Reduced 100.0%
$0.0 $0.0
HLAH $960,000.0 0.02%
No Change
97,284 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
GTY $1,072,000.0 0.02%
No Change
40,417 $30.0 $34.04
Added 13.47%
$25.7 $33.85
ALRM $917,000.0 0.02%
No Change
14,813 $60.0 $46.04
Reduced 23.27%
$51.87 $77.29
MIN $1,313,000.0 0.02%
No Change
442,162 $0.0 $2.48
Added inf%
$2.56 $2.85
BOX $1,431,000.0 0.02%
No Change
56,889 $30.0 $24.33
Reduced 18.9%
$24.56 $35.74
M $1,134,000.0 0.02%
No Change
61,863 $20.0 $20.24
Added 1.2%
$13.66 $22.1
SXI $1,320,000.0 0.02%
No Change
13,782 $100.0 $276.49
Added 176.49%
$141.9 $212.66
TCBK $1,115,000.0 0.02%
No Change
24,411 $50.0 $49.4
Reduced 1.2%
$31.73 $51.06
TDC $1,039,000.0 0.02%
No Change
28,050 $40.0 $27.51
Reduced 31.22%
$24.02 $49.44
SPNS $1,081,000.0 0.02%
No Change
44,650 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
SPSC $1,269,000.0 0.02%
No Change
11,225 $110.0 $58.17
Reduced 47.12%
$160.58 $218.74
CTS $1,111,000.0 0.02%
No Change
32,608 $30.0 $55.12
Added 83.73%
$40.92 $59.68
GNK $985,000.0 0.02%
No Change
50,958 $20.0 $22.97
Added 14.85%
$13.51 $23.43
GNW $953,000.0 0.02%
No Change
269,731 $0.0 $8.83
Added inf%
$5.67 $7.9
AVIR $1,039,000.0 0.02%
No Change
146,224 $10.0 $5.52
Reduced 44.8%
$2.75 $4.6
QCRH $973,000.0 0.02%
No Change
18,007 $50.0 $90.43
Added 80.86%
$54.37 $96.08
QRVO $1,098,000.0 0.02%
No Change
11,637 $90.0 $83.09
Reduced 7.68%
$64.54 $130.99
AOR $933,000.0 0.02%
No Change
18,693 $50.0 $67.62
Added 35.24%
$52.97 $59.77
EZM $1,357,000.0 0.02%
No Change
27,077 $50.0 $72.64
Added 45.28%
$55.29 $68.73
EQT $998,000.0 0.02%
No Change
29,000 $30.0 $56.98
Added 89.93%
$30.02 $54.59
ES $1,160,000.0 0.02%
No Change
13,731 $80.0 $66.82
Reduced 16.48%
$52.71 $69.01
DRH $945,000.0 0.02%
No Change
115,001 $10.0 $10.31
Added 3.1%
$7.74 $10.0
MANT $1,308,000.0 0.02%
No Change
13,700 $100.0 $0.0
Reduced 100.0%
$0.0 $0.0
OFG $1,427,000.0 0.02%
No Change
56,178 $30.0 $44.71
Added 49.03%
$33.19 $47.66
OFIX $1,142,000.0 0.02%
No Change
48,473 $20.0 $12.1
Reduced 39.5%
$12.08 $20.73
OGN $1,297,000.0 0.02%
No Change
38,422 $30.0 $8.84
Reduced 70.53%
$13.87 $23.1
UNFI $1,090,000.0 0.02%
No Change
27,646 $40.0 $48.56
Added 21.4%
$8.58 $32.2
BFS $885,000.0 0.02%
No Change
18,779 $50.0 $33.8
Reduced 32.4%
$34.87 $42.39
FPE $910,000.0 0.02%
No Change
50,096 $20.0 $18.05
Reduced 9.75%
$16.94 $18.23
GDX $1,011,000.0 0.02%
No Change
38,461 $30.0 $92.99
Added 209.97%
$25.67 $44.22
REX $1,144,000.0 0.02%
No Change
13,480 $80.0 $44.95
Reduced 43.81%
$39.02 $60.79
RGP $978,000.0 0.02%
No Change
47,964 $20.0 $4.07
Reduced 79.65%
$7.9 $14.29
RGR $937,000.0 0.02%
No Change
14,706 $60.0 $42.08
Reduced 29.87%
$34.11 $48.2
RMR $1,328,000.0 0.02%
No Change
46,817 $30.0 $16.58
Reduced 44.73%
$19.08 $26.82
GMED $979,000.0 0.02%
No Change
17,424 $60.0 $93.83
Added 56.38%
$49.33 $92.42
MOFG $964,000.0 0.02%
No Change
32,405 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
MOGA $1,166,000.0 0.02%
No Change
14,682 $80.0 $0.0
Reduced 100.0%
$0.0 $0.0
MOV $870,000.0 0.02%
No Change
28,103 $30.0 $29.12
Reduced 2.93%
$17.86 $29.45
MRTN $1,039,000.0 0.02%
No Change
61,726 $20.0 $14.86
Reduced 25.7%
$14.96 $20.96
MSA $909,000.0 0.02%
No Change
7,508 $120.0 $173.5
Added 44.58%
$153.79 $200.61
TXT $914,000.0 0.02%
No Change
14,961 $60.0 $91.5
Added 52.5%
$74.89 $97.34
NWSA $1,329,000.0 0.02%
No Change
85,291 $20.0 $25.97
Added 29.85%
$22.65 $30.04
NG $1,069,000.0 0.02%
No Change
222,095 $0.0 $10.75
Added inf%
$2.23 $4.88
NHC $1,197,000.0 0.02%
No Change
17,113 $70.0 $160.61
Added 129.44%
$87.03 $138.49
THFF $918,000.0 0.02%
No Change
20,617 $40.0 $65.75
Added 64.38%
$34.58 $51.87
TITN $1,267,000.0 0.02%
No Change
56,499 $20.0 $20.08
Added 0.4%
$12.3 $28.29
TMST $1,118,000.0 0.02%
No Change
59,714 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
RTL $987,000.0 0.02%
No Change
135,541 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
SAFT $1,351,000.0 0.02%
No Change
13,905 $100.0 $76.15
Reduced 23.85%
$73.38 $90.0
SAIA $1,242,000.0 0.02%
No Change
6,606 $190.0 $446.33
Added 134.91%
$358.9 $628.34
VSH $1,047,000.0 0.02%
No Change
58,699 $20.0 $26.91
Added 34.55%
$14.95 $24.69
VT $1,217,000.0 0.02%
No Change
13,318 $90.0 $150.48
Added 67.2%
$102.84 $123.64
FBP $1,306,000.0 0.02%
No Change
101,099 $10.0 $24.04
Added 140.4%
$15.96 $22.4
AAWW $990,000.0 0.02%
No Change
16,041 $60.0 $0.0
Reduced 100.0%
$0.0 $0.0
AAT $1,317,000.0 0.02%
No Change
44,329 $30.0 $20.7
Reduced 31.0%
$20.03 $29.15
SCL $1,420,000.0 0.02%
No Change
14,006 $100.0 $51.25
Reduced 48.75%
$59.7 $94.77
SENEA $1,126,000.0 0.02%
No Change
20,273 $60.0 $134.16
Added 123.6%
$43.89 $81.39
SFL $1,131,000.0 0.02%
No Change
119,153 $10.0 $11.06
Added 10.6%
$9.64 $14.62
SIG $1,058,000.0 0.02%
No Change
19,786 $50.0 $95.91
Added 91.82%
$54.44 $112.06
NMIH $914,000.0 0.02%
No Change
54,879 $20.0 $40.16
Added 100.8%
$28.73 $42.49
NBTB $1,185,000.0 0.02%
No Change
31,504 $40.0 $45.76
Added 14.4%
$32.79 $52.44
DDS $1,239,000.0 0.02%
No Change
5,614 $220.0 $622.88
Added 183.13%
$328.0 $483.84
DFSV $1,337,000.0 0.02%
No Change
54,049 $20.0 $37.13
Added 85.65%
$27.51 $34.23
DHT $969,000.0 0.02%
No Change
157,966 $10.0 $17.99
Added 79.9%
$8.67 $12.8
CRVL $1,179,000.0 0.02%
No Change
8,004 $150.0 $56.41
Reduced 62.39%
$74.63 $127.24
CSR $1,157,000.0 0.02%
No Change
14,176 $80.0 $65.63
Reduced 17.96%
$20.1 $76.16
WIRE $1,285,000.0 0.02%
No Change
12,357 $100.0 $0.0
Reduced 100.0%
$0.0 $0.0
ZWS $646,000.0 0.01%
No Change
23,724 $30.0 $47.94
Added 59.8%
$28.25 $41.15
ADUS $842,000.0 0.01%
No Change
10,106 $80.0 $91.65
Added 14.56%
$85.94 $136.72
CTAS $617,000.0 0.01%
No Change
1,650 $370.0 $176.26
Reduced 52.36%
$148.75 $228.12
CTLT $689,000.0 0.01%
No Change
6,421 $110.0 $0.0
Reduced 100.0%
$0.0 $0.0
CVI $435,000.0 0.01%
No Change
12,968 $30.0 $31.22
Added 4.07%
$15.6 $38.07
SXC $419,000.0 0.01%
No Change
61,441 $10.0 $6.56
Reduced 34.4%
$7.47 $12.82
TALO $794,000.0 0.01%
No Change
51,281 $20.0 $14.56
Reduced 27.2%
$8.89 $14.67
TCBX $338,000.0 0.01%
No Change
15,433 $20.0 $40.95
Added 104.75%
$18.0 $37.65
SPEM $589,000.0 0.01%
No Change
17,026 $30.0 $50.47
Added 68.23%
$33.94 $42.88
SPFI $477,000.0 0.01%
No Change
19,754 $20.0 $43.32
Added 116.6%
$24.05 $40.91
SPGI $785,000.0 0.01%
No Change
2,327 $340.0 $444.67
Added 30.79%
$407.69 $533.29
SPOT $382,000.0 0.01%
No Change
4,068 $90.0 $536.76
Added 496.4%
$209.18 $510.84
SRDX $552,000.0 0.01%
No Change
14,806 $40.0 $0.0
Reduced 100.0%
$0.0 $0.0
EGLE $432,000.0 0.01%
No Change
8,316 $50.0 $29.17
Reduced 41.66%
$0.0 $0.0
CTT $719,000.0 0.01%
No Change
71,436 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
CUBE $558,000.0 0.01%
No Change
13,042 $40.0 $39.59
Reduced 1.02%
$39.8 $55.14
CUBI $464,000.0 0.01%
No Change
13,685 $30.0 $76.95
Added 156.5%
$42.31 $68.49
DXC $820,000.0 0.01%
No Change
27,045 $30.0 $13.12
Reduced 56.27%
$14.79 $24.83
MMP $339,000.0 0.01%
No Change
7,104 $50.0 $0.0
Reduced 100.0%
$0.0 $0.0
MORN $291,000.0 0.01%
No Change
1,202 $240.0 $186.46
Reduced 22.31%
$269.51 $365.0
NWL $599,000.0 0.01%
No Change
31,454 $20.0 $4.24
Reduced 78.8%
$5.39 $11.78
NWLI $407,000.0 0.01%
No Change
2,005 $200.0 $0.0
Reduced 100.0%
$0.0 $0.0
NX $631,000.0 0.01%
No Change
27,728 $20.0 $20.46
Added 2.3%
$21.48 $39.31
NFG $415,000.0 0.01%
No Change
6,280 $70.0 $86.26
Added 23.23%
$45.32 $69.83
NEOG $642,000.0 0.01%
No Change
26,647 $20.0 $9.42
Reduced 52.9%
$10.72 $18.58
MSBI $299,000.0 0.01%
No Change
12,415 $20.0 $23.11
Added 15.55%
$20.54 $28.1
MSI $320,000.0 0.01%
No Change
1,524 $210.0 $446.92
Added 112.82%
$314.84 $507.82
MTX $820,000.0 0.01%
No Change
13,355 $60.0 $72.07
Added 20.12%
$64.91 $90.3
MUI $681,000.0 0.01%
No Change
54,135 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
MYFW $316,000.0 0.01%
No Change
11,604 $30.0 $26.09
Reduced 13.03%
$12.84 $22.32
BBSI $627,000.0 0.01%
No Change
8,603 $70.0 $30.26
Reduced 56.77%
$27.06 $44.97
BDC $571,000.0 0.01%
No Change
10,718 $50.0 $132.63
Added 165.26%
$72.91 $131.82
NPK $335,000.0 0.01%
No Change
5,102 $70.0 $136.25
Added 94.64%
$69.58 $99.39
NRC $361,000.0 0.01%
No Change
9,405 $40.0 $18.18
Reduced 54.55%
$16.5 $42.0
ODP $375,000.0 0.01%
No Change
12,400 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
MLAB $827,000.0 0.01%
No Change
4,051 $200.0 $104.84
Reduced 47.58%
$83.68 $148.0
OGE $777,000.0 0.01%
No Change
20,130 $40.0 $46.5
Added 16.25%
$32.06 $44.41
OII $824,000.0 0.01%
No Change
77,122 $10.0 $37.82
Added 278.2%
$19.68 $30.98
OLP $786,000.0 0.01%
No Change
30,248 $30.0 $23.03
Reduced 23.23%
$19.25 $30.45
NSTS $393,000.0 0.01%
No Change
35,753 $10.0 $12.6
Added 26.0%
$9.35 $12.05
NTB $795,000.0 0.01%
No Change
25,467 $30.0 $56.23
Added 87.43%
$28.73 $40.55
NWBI $534,000.0 0.01%
No Change
41,698 $10.0 $13.38
Added 33.8%
$10.45 $15.42
UFCS $852,000.0 0.01%
No Change
24,889 $30.0 $39.46
Added 31.53%
$18.04 $31.7
UFPT $319,000.0 0.01%
No Change
4,004 $80.0 $201.08
Added 151.35%
$157.08 $366.41
UHT $762,000.0 0.01%
No Change
14,306 $50.0 $42.6
Reduced 14.8%
$32.27 $47.3
ULH $851,000.0 0.01%
No Change
31,130 $30.0 $23.81
Reduced 20.63%
$28.0 $53.29
UMBF $475,000.0 0.01%
No Change
5,506 $90.0 $123.04
Added 36.71%
$76.0 $129.94
UMH $419,000.0 0.01%
No Change
23,717 $20.0 $15.61
Reduced 21.95%
$14.09 $20.64
MCRI $741,000.0 0.01%
No Change
12,621 $60.0 $98.58
Added 64.3%
$64.5 $89.06
BFC $456,000.0 0.01%
No Change
6,002 $80.0 $139.83
Added 74.79%
$74.9 $110.49
MAR $551,000.0 0.01%
No Change
4,053 $140.0 $375.45
Added 168.18%
$204.55 $295.45
MAS $332,000.0 0.01%
No Change
6,554 $50.0 $66.76
Added 33.52%
$63.81 $86.7
MBIN $828,000.0 0.01%
No Change
36,498 $20.0 $49.89
Added 149.45%
$34.16 $53.27
MC $399,000.0 0.01%
No Change
10,128 $40.0 $68.69
Added 71.72%
$46.24 $81.6
MCR $607,000.0 0.01%
No Change
88,913 $10.0 $6.05
Reduced 39.5%
$6.01 $6.58
CASS $555,000.0 0.01%
No Change
16,407 $30.0 $47.84
Added 59.47%
$37.99 $50.25
LIVN $426,000.0 0.01%
No Change
6,813 $60.0 $64.53
Added 7.55%
$43.15 $64.48
LMAT $771,000.0 0.01%
No Change
16,907 $50.0 $115.0
Added 130.0%
$56.04 $109.58
LNC $584,000.0 0.01%
No Change
12,720 $50.0 $37.13
Reduced 25.74%
$25.1 $36.98
LNN $475,000.0 0.01%
No Change
3,575 $130.0 $106.85
Reduced 17.81%
$109.27 $136.29
OVV $688,000.0 0.01%
No Change
15,556 $40.0 $53.45
Added 33.63%
$36.91 $55.95
OZK $451,000.0 0.01%
No Change
12,012 $40.0 $48.52
Added 21.3%
$37.43 $51.5
PAHC $533,000.0 0.01%
No Change
27,840 $20.0 $54.09
Added 170.45%
$10.04 $25.98
NXN $401,000.0 0.01%
No Change
33,316 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
NXRT $423,000.0 0.01%
No Change
6,755 $60.0 $27.28
Reduced 54.53%
$28.2 $48.37
OC $803,000.0 0.01%
No Change
10,793 $70.0 $121.93
Added 74.19%
$138.7 $214.53
VEC $740,000.0 0.01%
No Change
22,094 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
KHC $717,000.0 0.01%
No Change
18,774 $40.0 $21.98
Reduced 45.05%
$28.37 $38.96
ANAB $439,000.0 0.01%
No Change
21,610 $20.0 $51.82
Added 159.1%
$12.51 $41.31
ANIP $357,000.0 0.01%
No Change
12,026 $30.0 $79.94
Added 166.47%
$52.5 $70.81
TRST $690,000.0 0.01%
No Change
22,369 $30.0 $46.3
Added 54.33%
$25.83 $38.89
TVTX $369,000.0 0.01%
No Change
15,200 $20.0 $38.78
Added 93.9%
$5.12 $20.33
OPRT $475,000.0 0.01%
No Change
57,349 $10.0 $5.69
Reduced 43.1%
$2.05 $4.6
OPY $751,000.0 0.01%
No Change
22,716 $30.0 $113.86
Added 279.53%
$36.93 $72.76
LRN $319,000.0 0.01%
No Change
7,813 $40.0 $98.11
Added 145.28%
$54.81 $117.64
BLFY $314,000.0 0.01%
No Change
27,100 $10.0 $13.24
Added 32.4%
$7.9 $11.48
LEA $717,000.0 0.01%
No Change
5,692 $130.0 $128.9
Reduced 0.85%
$90.03 $147.11
LECO $575,000.0 0.01%
No Change
4,655 $120.0 $260.24
Added 116.87%
$169.51 $261.13
LFG $397,000.0 0.01%
No Change
25,594 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
BTZ $846,000.0 0.01%
No Change
74,528 $10.0 $10.37
Added 3.7%
$9.92 $11.3
BXC $522,000.0 0.01%
No Change
7,805 $70.0 $56.01
Reduced 19.99%
$87.67 $134.79
CAC $463,000.0 0.01%
No Change
10,500 $40.0 $49.16
Added 22.9%
$28.62 $50.07
JXN $507,000.0 0.01%
No Change
18,919 $30.0 $111.41
Added 271.37%
$48.0 $115.22
KDNY $679,000.0 0.01%
No Change
38,817 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
CDEV $362,000.0 0.01%
No Change
60,431 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
PINS $388,000.0 0.01%
No Change
21,359 $20.0 $20.64
Added 3.2%
$27.0 $45.19
PBF $773,000.0 0.01%
No Change
26,622 $30.0 $37.75
Added 25.83%
$24.21 $62.88
PDCE $677,000.0 0.01%
No Change
10,982 $60.0 $0.0
Reduced 100.0%
$0.0 $0.0
AMSWA $612,000.0 0.01%
No Change
37,838 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
KMPH $338,000.0 0.01%
No Change
75,622 $0.0 $0.0
Reduced nan%
$0.0 $0.0
KN $687,000.0 0.01%
No Change
39,615 $20.0 $31.42
Added 57.1%
$14.97 $20.86
KNSA $359,000.0 0.01%
No Change
37,032 $10.0 $42.45
Added 324.5%
$16.56 $28.15
LAD $420,000.0 0.01%
No Change
1,528 $270.0 $288.76
Added 6.95%
$243.0 $405.68
UNM $457,000.0 0.01%
No Change
12,725 $40.0 $78.79
Added 96.98%
$46.39 $77.63
UNVR $673,000.0 0.01%
No Change
27,051 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
USM $392,000.0 0.01%
No Change
13,507 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
USPH $394,000.0 0.01%
No Change
3,600 $110.0 $75.72
Reduced 31.16%
$76.18 $113.63
VBNK $700,000.0 0.01%
No Change
95,698 $10.0 $17.87
Added 78.7%
$9.48 $18.38
CMCSA $356,000.0 0.01%
No Change
9,058 $40.0 $29.05
Reduced 27.38%
$36.15 $47.11
IDCC $652,000.0 0.01%
No Change
10,710 $60.0 $368.95
Added 514.92%
$95.33 $207.08
IDEV $460,000.0 0.01%
No Change
8,219 $60.0 $87.68
Added 46.13%
$62.19 $71.54
IMXI $788,000.0 0.01%
No Change
38,487 $20.0 $15.89
Reduced 20.55%
$16.17 $23.28
HUM $599,000.0 0.01%
No Change
1,279 $470.0 $217.36
Reduced 53.75%
$213.31 $411.8
BAH $452,000.0 0.01%
No Change
5,000 $90.0 $81.0
Reduced 10.0%
$127.09 $190.59
BBIO $361,000.0 0.01%
No Change
39,681 $10.0 $76.18
Added 661.8%
$21.62 $41.04
PGR $692,000.0 0.01%
No Change
5,951 $120.0 $207.5
Added 72.92%
$175.5 $270.62
IXJ $767,000.0 0.01%
No Change
9,458 $80.0 $93.49
Added 16.86%
$85.21 $101.31
INDT $310,000.0 0.01%
No Change
5,213 $60.0 $0.0
Reduced 100.0%
$0.0 $0.0
IOSP $317,000.0 0.01%
No Change
3,302 $100.0 $75.47
Reduced 24.53%
$103.65 $133.71
CATC $546,000.0 0.01%
No Change
6,602 $80.0 $220.0
Added 175.0%
$93.0 $259.0
CBAN $328,000.0 0.01%
No Change
21,733 $20.0 $20.62
Added 3.1%
$10.33 $18.49
CBNK $502,000.0 0.01%
No Change
23,131 $20.0 $31.59
Added 57.95%
$19.02 $31.22
CCF $654,000.0 0.01%
No Change
8,403 $80.0 $0.0
Reduced 100.0%
$0.0 $0.0
JQC $320,000.0 0.01%
No Change
57,821 $10.0 $4.8
Reduced 52.0%
$5.24 $5.94
AINV $675,000.0 0.01%
No Change
51,666 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
ALBO $354,000.0 0.01%
No Change
17,807 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
HLF $531,000.0 0.01%
No Change
25,935 $20.0 $16.48
Reduced 17.6%
$6.05 $12.9
HOPE $798,000.0 0.01%
No Change
57,600 $10.0 $12.37
Added 23.7%
$9.8 $14.54
ASGN $697,000.0 0.01%
No Change
7,720 $90.0 $40.55
Reduced 54.94%
$82.04 $106.42
ATEX $487,000.0 0.01%
No Change
11,848 $40.0 $44.14
Added 10.35%
$27.37 $42.41
ATMP $434,000.0 0.01%
No Change
23,937 $20.0 $32.95
Added 64.75%
$21.34 $31.8
PLPC $334,000.0 0.01%
No Change
5,420 $60.0 $321.53
Added 435.88%
$109.01 $145.28
PMO $507,000.0 0.01%
No Change
41,000 $10.0 $10.51
Added 5.1%
$9.69 $10.96
PNR $407,000.0 0.01%
No Change
8,898 $50.0 $89.99
Added 79.98%
$70.59 $110.71
IBCP $733,000.0 0.01%
No Change
37,992 $20.0 $33.51
Added 67.55%
$22.53 $40.32
CHCT $790,000.0 0.01%
No Change
21,810 $40.0 $17.1
Reduced 57.25%
$15.06 $28.1
CHD $553,000.0 0.01%
No Change
5,961 $90.0 $93.21
Added 3.57%
$96.09 $113.5
CIO $718,000.0 0.01%
No Change
55,412 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
VHI $509,000.0 0.01%
No Change
11,225 $50.0 $14.16
Reduced 71.68%
$12.12 $41.75
CLDT $646,000.0 0.01%
No Change
61,809 $10.0 $8.67
Reduced 13.3%
$7.6 $11.02
GRC $400,000.0 0.01%
No Change
14,108 $30.0 $66.97
Added 123.23%
$30.47 $43.79
GSBC $745,000.0 0.01%
No Change
12,705 $60.0 $66.65
Added 11.08%
$48.19 $68.02
GWRS $414,000.0 0.01%
No Change
31,341 $10.0 $7.29
Reduced 27.1%
$11.05 $13.98
CMI $404,000.0 0.01%
No Change
2,086 $190.0 $638.99
Added 236.31%
$234.49 $387.9
CNDT $471,000.0 0.01%
No Change
108,815 $0.0 $1.72
Added inf%
$2.96 $4.59
TR $672,000.0 0.01%
No Change
18,988 $40.0 $41.92
Added 4.8%
$27.58 $34.0
ALX $501,000.0 0.01%
No Change
2,251 $220.0 $252.04
Added 14.56%
$184.76 $251.63
ALXO $340,000.0 0.01%
No Change
41,933 $10.0 $1.7
Reduced 83.0%
$1.19 $17.83
AMG $741,000.0 0.01%
No Change
6,348 $120.0 $300.91
Added 150.76%
$147.13 $199.52
PUMP $596,000.0 0.01%
No Change
59,538 $10.0 $13.9
Added 39.0%
$6.54 $11.17
HT $709,000.0 0.01%
No Change
72,258 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
HTBI $358,000.0 0.01%
No Change
14,307 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
HTLD $760,000.0 0.01%
No Change
54,581 $10.0 $11.82
Added 18.2%
$9.63 $13.67
COLL $292,000.0 0.01%
No Change
16,426 $20.0 $33.27
Added 66.35%
$28.39 $42.29
COO $464,000.0 0.01%
No Change
1,481 $310.0 $67.3
Reduced 78.29%
$84.76 $112.38
HAYW $310,000.0 0.01%
No Change
21,543 $10.0 $15.35
Added 53.5%
$11.96 $16.87
GIC $565,000.0 0.01%
No Change
16,707 $30.0 $33.68
Added 12.27%
$23.09 $46.97
GIS $650,000.0 0.01%
No Change
8,603 $80.0 $35.05
Reduced 56.19%
$57.94 $75.9
GLDD $343,000.0 0.01%
No Change
26,157 $10.0 $17.0
Added 70.0%
$6.55 $12.89
GLW $851,000.0 0.01%
No Change
27,000 $30.0 $165.45
Added 451.5%
$30.31 $52.03
GM $644,000.0 0.01%
No Change
17,895 $40.0 $79.05
Added 97.62%
$34.56 $61.24
GNR $663,000.0 0.01%
No Change
12,518 $50.0 $73.85
Added 47.7%
$48.54 $60.64
GOOD $777,000.0 0.01%
No Change
41,217 $20.0 $12.57
Reduced 37.15%
$11.89 $17.88
GOSS $390,000.0 0.01%
No Change
46,527 $10.0 $0.38
Reduced 96.2%
$0.5 $1.6
ATO $382,000.0 0.01%
No Change
3,402 $110.0 $182.93
Added 66.3%
$110.46 $152.65
ATRI $598,000.0 0.01%
No Change
950 $630.0 $0.0
Reduced 100.0%
$0.0 $0.0
REFI $724,000.0 0.01%
No Change
47,287 $20.0 $11.74
Reduced 41.3%
$14.82 $16.49
REVG $768,000.0 0.01%
No Change
70,638 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
TNK $583,000.0 0.01%
No Change
33,014 $20.0 $76.5
Added 282.5%
$36.04 $74.2
HBCP $756,000.0 0.01%
No Change
22,127 $30.0 $63.01
Added 110.03%
$33.3 $52.39
HBT $353,000.0 0.01%
No Change
19,731 $20.0 $27.89
Added 39.45%
$17.75 $25.35
HL $700,000.0 0.01%
No Change
178,433 $0.0 $18.09
Added inf%
$3.33 $7.68
FMNB $694,000.0 0.01%
No Change
46,226 $20.0 $13.7
Reduced 31.5%
$11.55 $16.32
FOR $781,000.0 0.01%
No Change
56,995 $10.0 $26.74
Added 167.4%
$23.8 $40.92
FORR $647,000.0 0.01%
No Change
13,513 $50.0 $6.29
Reduced 87.42%
$13.96 $27.11
FRPH $406,000.0 0.01%
No Change
6,712 $60.0 $21.52
Reduced 64.13%
$26.99 $33.0
FTHY $693,000.0 0.01%
No Change
44,312 $20.0 $13.59
Reduced 32.05%
$13.75 $15.13
GBIO $488,000.0 0.01%
No Change
74,310 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
GBL $358,000.0 0.01%
No Change
17,112 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
SANA $362,000.0 0.01%
No Change
56,215 $10.0 $3.7
Reduced 63.0%
$1.52 $12.0
SATS $653,000.0 0.01%
No Change
33,815 $20.0 $123.86
Added 519.3%
$11.83 $30.08
SB $379,000.0 0.01%
No Change
99,082 $0.0 $6.5
Added inf%
$3.34 $6.33
RM $757,000.0 0.01%
No Change
20,242 $40.0 $39.76
Reduced 0.6%
$20.5 $36.8
RPT $850,000.0 0.01%
No Change
86,448 $10.0 $14.52
Added 45.2%
$2.65 $6.01
ATNI $620,000.0 0.01%
No Change
13,205 $50.0 $28.4
Reduced 43.2%
$14.85 $38.96
CNM $347,000.0 0.01%
No Change
15,555 $20.0 $49.73
Added 148.65%
$37.22 $62.15
CNMD $643,000.0 0.01%
No Change
6,706 $100.0 $38.35
Reduced 61.65%
$61.05 $97.08
CNS $637,000.0 0.01%
No Change
10,004 $60.0 $68.85
Added 14.75%
$64.13 $110.67
CPSI $487,000.0 0.01%
No Change
15,218 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
CRAI $838,000.0 0.01%
No Change
9,372 $90.0 $156.43
Added 73.81%
$104.23 $210.7
CRC $512,000.0 0.01%
No Change
13,273 $40.0 $63.92
Added 59.8%
$43.09 $60.41
EVC $632,000.0 0.01%
No Change
138,592 $0.0 $3.5
Added inf%
$1.33 $4.41
EVG $504,000.0 0.01%
No Change
46,900 $10.0 $10.72
Added 7.2%
$10.29 $11.45
TEAM $694,000.0 0.01%
No Change
3,701 $190.0 $71.48
Reduced 62.38%
$135.29 $287.97
TH $340,000.0 0.01%
No Change
59,379 $10.0 $15.61
Added 56.1%
$6.11 $11.84
THRM $338,000.0 0.01%
No Change
5,402 $60.0 $28.89
Reduced 51.85%
$37.95 $62.93
TMHC $839,000.0 0.01%
No Change
35,890 $20.0 $61.87
Added 209.35%
$51.0 $75.49
TMP $664,000.0 0.01%
No Change
9,204 $70.0 $85.25
Added 21.79%
$43.09 $79.01
TNC $689,000.0 0.01%
No Change
11,612 $60.0 $78.78
Added 31.3%
$78.57 $124.11
TNET $514,000.0 0.01%
No Change
6,622 $80.0 $40.57
Reduced 49.29%
$74.32 $134.67
ALG $292,000.0 0.01%
No Change
2,500 $120.0 $169.18
Added 40.98%
$163.74 $231.4
VREX $734,000.0 0.01%
No Change
34,277 $20.0 $11.97
Reduced 40.15%
$10.19 $20.08
VRTV $848,000.0 0.01%
No Change
7,812 $110.0 $0.0
Reduced 100.0%
$0.0 $0.0
FCBC $465,000.0 0.01%
No Change
15,807 $30.0 $42.51
Added 41.7%
$31.0 $49.02
FBMS $629,000.0 0.01%
No Change
22,002 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
EQBK $422,000.0 0.01%
No Change
14,466 $30.0 $44.9
Added 49.67%
$30.44 $50.85
EQIX $397,000.0 0.01%
No Change
604 $660.0 $1,094.34
Added 65.81%
$684.14 $994.03
ETRN $312,000.0 0.01%
No Change
49,038 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
SCHN $841,000.0 0.01%
No Change
25,595 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
SCU $422,000.0 0.01%
No Change
50,477 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
SFST $476,000.0 0.01%
No Change
10,918 $40.0 $56.11
Added 40.27%
$24.98 $45.91
SHBI $446,000.0 0.01%
No Change
24,112 $20.0 $19.63
Reduced 1.85%
$10.06 $17.61
FE $405,000.0 0.01%
No Change
10,534 $40.0 $48.51
Added 21.27%
$35.41 $44.97
FELE $409,000.0 0.01%
No Change
5,583 $70.0 $101.04
Added 44.34%
$91.67 $111.94
FF $517,000.0 0.01%
No Change
70,972 $10.0 $4.23
Reduced 57.7%
$4.15 $8.36
FGEN $439,000.0 0.01%
No Change
41,528 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
FINW $373,000.0 0.01%
No Change
40,000 $10.0 $16.39
Added 63.9%
$8.72 $20.5
FISI $488,000.0 0.01%
No Change
18,721 $30.0 $34.22
Added 14.07%
$16.29 $29.34
FLGT $746,000.0 0.01%
No Change
13,673 $50.0 $15.94
Reduced 68.12%
$16.56 $26.51
FLIC $323,000.0 0.01%
No Change
18,410 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
ECF $343,000.0 0.01%
No Change
35,853 $10.0 $12.26
Added 22.6%
$7.55 $10.03
CPF $762,000.0 0.01%
No Change
35,478 $20.0 $34.1
Added 70.5%
$18.0 $33.25
CPRX $674,000.0 0.01%
No Change
96,102 $10.0 $25.64
Added 156.4%
$13.12 $24.27
EGRX $587,000.0 0.01%
No Change
13,205 $40.0 $0.25
Reduced 99.38%
$0.0 $6.81
EIX $539,000.0 0.01%
No Change
8,512 $60.0 $69.73
Added 16.22%
$55.27 $88.77
EL $463,000.0 0.01%
No Change
1,815 $260.0 $77.85
Reduced 70.06%
$62.29 $159.75
ELS $615,000.0 0.01%
No Change
8,724 $70.0 $65.01
Reduced 7.13%
$59.82 $76.6
ENTA $681,000.0 0.01%
No Change
14,406 $50.0 $13.24
Reduced 73.52%
$4.71 $17.8
EOG $745,000.0 0.01%
No Change
6,743 $110.0 $132.43
Added 20.39%
$108.94 $139.67
SJW $600,000.0 0.01%
No Change
9,602 $60.0 $0.0
Reduced 100.0%
$0.0 $0.0
SKT $387,000.0 0.01%
No Change
27,173 $10.0 $37.17
Added 271.7%
$25.67 $37.57
SLGN $395,000.0 0.01%
No Change
9,536 $40.0 $40.73
Added 1.82%
$41.14 $58.14
SLP $662,000.0 0.01%
No Change
13,406 $50.0 $15.31
Reduced 69.38%
$24.0 $51.22
SMBK $859,000.0 0.01%
No Change
35,552 $20.0 $40.86
Added 104.3%
$19.0 $37.72
AOSL $579,000.0 0.01%
No Change
17,348 $30.0 $39.9
Added 33.0%
$19.38 $53.29
EVTC $743,000.0 0.01%
No Change
20,125 $40.0 $30.7
Reduced 23.25%
$28.76 $42.21
EAF $862,000.0 0.01%
No Change
121,804 $10.0 $8.67
Reduced 13.3%
$0.52 $2.53
EBF $646,000.0 0.01%
No Change
31,931 $20.0 $19.79
Reduced 1.05%
$18.88 $25.75
EBS $671,000.0 0.01%
No Change
21,589 $30.0 $8.0
Reduced 73.33%
$1.42 $15.1
STNE $559,000.0 0.01%
No Change
72,577 $10.0 $15.47
Added 54.7%
$7.72 $19.46
STRL $842,000.0 0.01%
No Change
38,379 $20.0 $472.84
Added 2264.2%
$70.59 $206.07
APOG $472,000.0 0.01%
No Change
12,022 $40.0 $35.71
Reduced 10.72%
$49.58 $87.93
ARCB $613,000.0 0.01%
No Change
8,697 $70.0 $118.54
Added 69.34%
$91.01 $153.6
ARE $331,000.0 0.01%
No Change
2,281 $150.0 $47.81
Reduced 68.13%
$94.35 $130.14
ARKO $577,000.0 0.01%
No Change
70,641 $10.0 $6.57
Reduced 34.3%
$4.09 $8.39
AROW $469,000.0 0.01%
No Change
14,727 $30.0 $36.23
Added 20.77%
$21.5 $34.63
SMMF $549,000.0 0.01%
No Change
19,727 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
SMPL $646,000.0 0.01%
No Change
17,100 $40.0 $12.41
Reduced 68.97%
$30.0 $41.24
SMTC $622,000.0 0.01%
No Change
11,313 $50.0 $103.48
Added 106.96%
$18.72 $79.52
EOI $496,000.0 0.01%
No Change
29,890 $20.0 $19.75
Reduced 1.25%
$16.91 $22.1
EPI $446,000.0 0.01%
No Change
13,890 $30.0 $43.47
Added 44.9%
$41.65 $50.99
EBTC $400,000.0 0.01%
No Change
12,404 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
ADSK $473,000.0 0.01%
No Change
2,750 $170.0 $245.48
Added 44.4%
$195.32 $326.62
AAC $592,000.0 0.01%
No Change
59,826 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
WRE $565,000.0 0.01%
No Change
26,507 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
SUI $431,000.0 0.01%
No Change
2,704 $160.0 $130.25
Reduced 18.59%
$110.98 $147.83
SWBI $375,000.0 0.01%
No Change
28,515 $10.0 $14.82
Added 48.2%
$9.68 $18.05
SWKS $562,000.0 0.01%
No Change
6,065 $90.0 $59.46
Reduced 33.93%
$82.13 $120.86
DCI $454,000.0 0.01%
No Change
9,416 $50.0 $88.4
Added 76.8%
$64.06 $78.95
DCPH $516,000.0 0.01%
No Change
39,168 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
DFAE $448,000.0 0.01%
No Change
19,415 $20.0 $37.06
Added 85.3%
$23.14 $28.2
DG $583,000.0 0.01%
No Change
2,372 $250.0 $124.11
Reduced 50.36%
$66.43 $168.07
VTOL $800,000.0 0.01%
No Change
34,177 $20.0 $46.92
Added 134.6%
$24.33 $41.5
DGICA $581,000.0 0.01%
No Change
34,056 $20.0 $17.52
Reduced 12.4%
$12.26 $17.0
DHIL $609,000.0 0.01%
No Change
3,503 $170.0 $174.99
Added 2.94%
$135.44 $173.25
CSQ $313,000.0 0.01%
No Change
23,900 $10.0 $19.16
Added 91.6%
$15.22 $18.52
CSV $766,000.0 0.01%
No Change
19,318 $40.0 $48.37
Added 20.92%
$22.96 $42.13
CSWI $454,000.0 0.01%
No Change
4,403 $100.0 $0.0
Reduced 100.0%
$0.0 $0.0
NRIM $628,000.0 0.01%
No Change
15,596 $40.0 $24.81
Reduced 37.98%
$43.92 $91.72
BFST $792,000.0 0.01%
No Change
37,142 $20.0 $28.33
Added 41.65%
$18.97 $30.3
BGCP $439,000.0 0.01%
No Change
130,158 $0.0 $0.0
Reduced nan%
$0.0 $0.0
BH $450,000.0 0.01%
No Change
3,663 $120.0 $299.0
Added 149.17%
$145.95 $271.35
BHR $717,000.0 0.01%
No Change
166,927 $0.0 $2.42
Added inf%
$1.79 $3.95
NAD $373,000.0 0.01%
No Change
28,659 $10.0 $11.79
Added 17.9%
$10.84 $12.47
NATR $408,000.0 0.01%
No Change
38,180 $10.0 $26.41
Added 164.1%
$10.81 $21.72
NBHC $403,000.0 0.01%
No Change
10,510 $40.0 $42.16
Added 5.4%
$32.13 $51.76
ACWX $634,000.0 0.01%
No Change
13,747 $50.0 $72.76
Added 45.52%
$49.78 $57.96
XNCR $532,000.0 0.01%
No Change
19,413 $30.0 $12.61
Reduced 57.97%
$15.31 $27.24
YORW $442,000.0 0.01%
No Change
10,933 $40.0 $30.25
Reduced 24.38%
$30.02 $41.96
ZM $308,000.0 0.01%
No Change
2,852 $110.0 $90.56
Reduced 17.67%
$55.06 $92.8
AAAU $519,000.0 0.01%
No Change
29,475 $20.0 $46.14
Added 130.7%
$19.64 $27.6
CVAC $665,000.0 0.01%
No Change
48,812 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
WINA $666,000.0 0.01%
No Change
3,401 $200.0 $387.45
Added 93.72%
$330.25 $431.67
ADC $592,000.0 0.01%
No Change
8,200 $70.0 $78.86
Added 12.66%
$54.28 $78.39
WTRG $230,000.0 0.0%
No Change
5,000 $50.0 $39.2
Reduced 21.6%
$33.18 $41.78
XYL $241,000.0 0.0%
No Change
3,086 $80.0 $119.98
Added 49.98%
$111.66 $146.08
AGD $246,000.0 0.0%
No Change
24,843 $10.0 $12.12
Added 21.2%
$9.1 $10.68
AGR $254,000.0 0.0%
No Change
5,500 $50.0 $0.0
Reduced 100.0%
$0.0 $0.0
SWIM $112,000.0 0.0%
No Change
16,099 $10.0 $6.18
Reduced 38.2%
$2.31 $8.41
SWN $256,000.0 0.0%
No Change
41,000 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
TARS $210,000.0 0.0%
No Change
14,349 $10.0 $64.51
Added 545.1%
$20.08 $57.14
SR $209,000.0 0.0%
No Change
2,808 $70.0 $89.45
Added 27.79%
$56.36 $73.64
STTK $151,000.0 0.0%
No Change
36,990 $0.0 $7.76
Added inf%
$0.94 $11.76
ARTNA $269,000.0 0.0%
No Change
5,472 $50.0 $31.96
Reduced 36.08%
$29.45 $41.29
SNDX $195,000.0 0.0%
No Change
10,125 $20.0 $23.33
Added 16.65%
$12.06 $25.34
SON $212,000.0 0.0%
No Change
3,700 $60.0 $56.79
Reduced 5.35%
$45.93 $61.73
SIGA $162,000.0 0.0%
No Change
13,977 $10.0 $4.44
Reduced 55.6%
$4.26 $12.83
SHW $217,000.0 0.0%
No Change
966 $220.0 $334.61
Added 52.1%
$282.09 $400.42
TECH $210,000.0 0.0%
No Change
604 $350.0 $59.67
Reduced 82.95%
$61.16 $85.57
TEN $249,000.0 0.0%
No Change
13,250 $20.0 $38.44
Added 92.2%
$15.88 $31.48
THC $275,000.0 0.0%
No Change
5,215 $50.0 $185.47
Added 270.94%
$79.0 $171.2
THRN $103,000.0 0.0%
No Change
21,224 $0.0 $0.0
Reduced nan%
$0.0 $0.0
TIL $59,000.0 0.0%
No Change
12,731 $0.0 $8.32
Added inf%
$9.62 $92.0
RS $223,000.0 0.0%
No Change
1,310 $170.0 $335.99
Added 97.64%
$256.98 $342.2
RVSB $242,000.0 0.0%
No Change
36,844 $10.0 $5.49
Reduced 45.1%
$3.3 $5.96
RXRX $91,000.0 0.0%
No Change
11,100 $10.0 $3.56
Reduced 64.4%
$5.6 $15.74
RYAM $104,000.0 0.0%
No Change
39,321 $0.0 $9.2
Added inf%
$3.15 $10.28
RYN $267,000.0 0.0%
No Change
7,320 $40.0 $21.2
Reduced 47.0%
$24.88 $35.29
SAH $246,000.0 0.0%
No Change
6,705 $40.0 $71.78
Added 79.45%
$47.82 $70.88
RGT $142,000.0 0.0%
No Change
14,506 $10.0 $14.64
Added 46.4%
$9.79 $12.07
RLGT $257,000.0 0.0%
No Change
34,523 $10.0 $8.37
Reduced 16.3%
$4.83 $7.78
RMBS $266,000.0 0.0%
No Change
12,345 $20.0 $130.45
Added 552.25%
$37.42 $75.98
ROCC $274,000.0 0.0%
No Change
8,315 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
RRBI $287,000.0 0.0%
No Change
5,306 $50.0 $93.71
Added 87.42%
$42.78 $62.13
RRR $239,000.0 0.0%
No Change
7,146 $30.0 $56.29
Added 87.63%
$42.46 $63.29
RARE $251,000.0 0.0%
No Change
4,206 $60.0 $24.1
Reduced 59.83%
$37.02 $60.37
RDN $234,000.0 0.0%
No Change
11,908 $20.0 $35.37
Added 76.85%
$26.11 $37.86
TPB $229,000.0 0.0%
No Change
8,412 $30.0 $84.54
Added 181.8%
$21.98 $66.18
AMH $210,000.0 0.0%
No Change
5,900 $40.0 $30.51
Reduced 23.72%
$33.75 $41.41
PSN $239,000.0 0.0%
No Change
5,900 $40.0 $54.37
Added 35.92%
$64.33 $114.68
ATHA $123,000.0 0.0%
No Change
40,107 $0.0 $0.0
Reduced nan%
$0.0 $0.0
PKE $229,000.0 0.0%
No Change
17,912 $10.0 $34.77
Added 247.7%
$11.96 $16.96
PMVP $282,000.0 0.0%
No Change
19,782 $10.0 $1.46
Reduced 85.4%
$1.32 $2.26
PRGO $211,000.0 0.0%
No Change
5,200 $40.0 $11.73
Reduced 70.67%
$23.14 $33.67
PFIS $269,000.0 0.0%
No Change
4,805 $60.0 $58.22
Reduced 2.97%
$36.26 $59.7
PFLT $152,000.0 0.0%
No Change
11,806 $10.0 $8.85
Reduced 11.5%
$10.28 $12.02
PINC $227,000.0 0.0%
No Change
6,340 $40.0 $28.26
Reduced 29.35%
$17.96 $23.56
PCSB $256,000.0 0.0%
No Change
13,409 $20.0 $0.0
Reduced 100.0%
$0.0 $0.0
PDCO $246,000.0 0.0%
No Change
8,100 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
PEB $201,000.0 0.0%
No Change
12,100 $20.0 $14.15
Reduced 29.25%
$11.65 $16.65
AWR $273,000.0 0.0%
No Change
3,345 $80.0 $77.83
Reduced 2.71%
$66.03 $87.5
TWI $186,000.0 0.0%
No Change
12,308 $20.0 $8.02
Reduced 59.9%
$6.34 $15.33
OOMA $214,000.0 0.0%
No Change
18,012 $10.0 $15.86
Added 58.6%
$6.5 $17.0
ORRF $237,000.0 0.0%
No Change
9,799 $20.0 $37.74
Added 88.7%
$24.7 $41.99
OSBC $277,000.0 0.0%
No Change
20,732 $10.0 $21.37
Added 113.7%
$13.0 $19.37
PAYX $164,000.0 0.0%
No Change
1,439 $110.0 $93.09
Reduced 15.37%
$114.72 $150.71
OB $57,000.0 0.0%
No Change
11,240 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
OKE $229,000.0 0.0%
No Change
4,125 $60.0 $84.69
Added 41.15%
$67.05 $118.07
NVEC $201,000.0 0.0%
No Change
4,306 $50.0 $82.24
Added 64.48%
$70.2 $90.24
NGL $25,000.0 0.0%
No Change
16,500 $0.0 $13.79
Added inf%
$3.84 $6.2
NNI $205,000.0 0.0%
No Change
2,403 $90.0 $138.72
Added 54.13%
$83.75 $127.32
NESR $141,000.0 0.0%
No Change
20,676 $10.0 $23.53
Added 135.3%
$7.68 $9.89
NFBK $223,000.0 0.0%
No Change
17,100 $10.0 $13.62
Added 36.2%
$6.98 $14.39
MNSB $228,000.0 0.0%
No Change
10,000 $20.0 $24.24
Added 21.2%
$14.97 $22.26
MODN $203,000.0 0.0%
No Change
7,902 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
MPLN $99,000.0 0.0%
No Change
17,883 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
MPWR $234,000.0 0.0%
No Change
608 $380.0 $1,527.95
Added 302.09%
$546.71 $959.64
MRSN $56,000.0 0.0%
No Change
12,110 $0.0 $0.0
Reduced nan%
$0.0 $0.0
UIS $102,000.0 0.0%
No Change
8,443 $10.0 $2.61
Reduced 73.9%
$3.32 $8.93
MDXG $205,000.0 0.0%
No Change
58,909 $0.0 $3.2
Added inf%
$5.47 $10.14
MG $121,000.0 0.0%
No Change
20,229 $10.0 $17.87
Added 78.7%
$7.45 $12.44
MGRC $267,000.0 0.0%
No Change
3,502 $80.0 $109.18
Added 36.48%
$95.5 $130.86
MLR $282,000.0 0.0%
No Change
12,406 $20.0 $47.25
Added 136.25%
$39.92 $78.25
BRBR $180,000.0 0.0%
No Change
7,204 $20.0 $16.45
Reduced 17.75%
$48.06 $79.9
BRO $263,000.0 0.0%
No Change
4,500 $60.0 $68.95
Added 14.92%
$75.79 $114.15
CARA $232,000.0 0.0%
No Change
25,315 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
LNDC $244,000.0 0.0%
No Change
24,430 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
BLUE $116,000.0 0.0%
No Change
27,913 $0.0 $0.0
Reduced nan%
$0.0 $0.0
BSRR $220,000.0 0.0%
No Change
10,107 $20.0 $35.92
Added 79.6%
$17.69 $35.13
BST $240,000.0 0.0%
No Change
7,400 $30.0 $41.09
Added 36.97%
$31.38 $39.59
USA $200,000.0 0.0%
No Change
31,900 $10.0 $5.78
Reduced 42.2%
$6.27 $7.49
UTMD $250,000.0 0.0%
No Change
2,908 $90.0 $69.24
Reduced 23.07%
$60.08 $83.99
UWMC $66,000.0 0.0%
No Change
18,500 $0.0 $3.74
Added inf%
$5.31 $9.74
KMI $227,000.0 0.0%
No Change
13,573 $20.0 $31.57
Added 57.85%
$16.47 $31.48
KOD $103,000.0 0.0%
No Change
13,387 $10.0 $46.44
Added 364.4%
$2.19 $11.6
KRG $245,000.0 0.0%
No Change
14,167 $20.0 $26.16
Added 30.8%
$19.64 $28.24
KRO $215,000.0 0.0%
No Change
11,645 $20.0 $6.62
Reduced 66.9%
$8.26 $14.5
LAMR $224,000.0 0.0%
No Change
2,540 $90.0 $135.18
Added 50.2%
$102.1 $139.88
JBLU $92,000.0 0.0%
No Change
11,000 $10.0 $5.46
Reduced 45.4%
$4.5 $8.31
JEQ $164,000.0 0.0%
No Change
27,348 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
CCXI $262,000.0 0.0%
No Change
10,540 $20.0 $10.29
Reduced 48.55%
$0.0 $0.0
IRMD $270,000.0 0.0%
No Change
7,929 $30.0 $89.18
Added 197.27%
$40.18 $61.0
IVT $273,000.0 0.0%
No Change
10,550 $30.0 $32.66
Added 8.87%
$23.53 $31.65
INN $103,000.0 0.0%
No Change
14,113 $10.0 $4.78
Reduced 52.2%
$5.66 $7.22
INNV $58,000.0 0.0%
No Change
13,166 $0.0 $7.59
Added inf%
$3.5 $6.69
IONS $275,000.0 0.0%
No Change
7,405 $40.0 $74.78
Added 86.95%
$31.4 $52.49
CCCC $222,000.0 0.0%
No Change
29,429 $10.0 $3.12
Reduced 68.8%
$3.38 $11.88
CIVB $232,000.0 0.0%
No Change
10,907 $20.0 $23.77
Added 18.85%
$13.6 $23.7
IMVT $274,000.0 0.0%
No Change
70,064 $0.0 $28.28
Added inf%
$22.41 $40.12
IBRX $69,000.0 0.0%
No Change
18,431 $0.0 $8.1
Added inf%
$2.28 $10.53
CHRS $175,000.0 0.0%
No Change
24,100 $10.0 $1.82
Reduced 81.8%
$0.66 $2.87
VGR $259,000.0 0.0%
No Change
24,607 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
AKRO $141,000.0 0.0%
No Change
14,916 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
HMST $129,000.0 0.0%
No Change
3,700 $30.0 $0.0
Reduced 100.0%
$0.0 $0.0
HALO $230,000.0 0.0%
No Change
5,220 $40.0 $68.41
Added 71.02%
$33.15 $65.53
HIFS $284,000.0 0.0%
No Change
1,000 $280.0 $289.78
Added 3.49%
$150.11 $300.0
CME $233,000.0 0.0%
No Change
1,134 $210.0 $284.4
Added 35.43%
$190.7 $249.02
CNVY $173,000.0 0.0%
No Change
16,612 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
CNXC $192,000.0 0.0%
No Change
1,410 $140.0 $29.55
Reduced 78.89%
$36.28 $106.1
GEL $195,000.0 0.0%
No Change
24,270 $10.0 $17.2
Added 72.0%
$9.86 $15.17
GF $197,000.0 0.0%
No Change
22,620 $10.0 $12.05
Added 20.5%
$7.74 $8.99
GLNG $179,000.0 0.0%
No Change
7,825 $20.0 $52.83
Added 164.15%
$19.94 $44.36
GNTY $247,000.0 0.0%
No Change
6,788 $40.0 $0.0
Reduced 100.0%
$0.0 $0.0
FTF $196,000.0 0.0%
No Change
29,000 $10.0 $5.95
Reduced 40.5%
$6.08 $6.83
ALLO $286,000.0 0.0%
No Change
25,031 $10.0 $2.32
Reduced 76.8%
$1.78 $5.78
VLGEA $199,000.0 0.0%
No Change
8,714 $20.0 $42.59
Added 112.95%
$24.57 $33.99
VLY $107,000.0 0.0%
No Change
10,200 $10.0 $13.4
Added 34.0%
$6.47 $11.1
VNDA $268,000.0 0.0%
No Change
24,518 $10.0 $6.99
Reduced 30.1%
$3.46 $6.75
VPG $178,000.0 0.0%
No Change
6,102 $30.0 $53.16
Added 77.2%
$20.83 $35.98
FFIV $181,000.0 0.0%
No Change
1,180 $150.0 $315.56
Added 110.37%
$159.01 $272.06
FLT $244,000.0 0.0%
No Change
1,160 $210.0 $0.0
Reduced 100.0%
$0.0 $0.0
CRDA $264,000.0 0.0%
No Change
33,750 $10.0 $nan
Reduced nan%
$nan $nan
ETY $127,000.0 0.0%
No Change
10,000 $10.0 $14.5
Added 45.0%
$12.28 $15.4
ERIE $175,000.0 0.0%
No Change
910 $190.0 $253.85
Added 33.61%
$333.8 $547.0
ETJ $287,000.0 0.0%
No Change
34,275 $10.0 $8.37
Reduced 16.3%
$7.93 $9.6
CPA $223,000.0 0.0%
No Change
3,505 $60.0 $125.3
Added 108.83%
$80.01 $114.0
EEA $170,000.0 0.0%
No Change
22,195 $10.0 $10.51
Added 5.1%
$8.05 $9.47
EGAN $269,000.0 0.0%
No Change
27,553 $10.0 $7.75
Reduced 22.5%
$4.71 $7.96
DSKE $66,000.0 0.0%
No Change
10,243 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
DTF $240,000.0 0.0%
No Change
19,550 $10.0 $11.42
Added 14.2%
$10.63 $11.45
DHR $274,000.0 0.0%
No Change
1,079 $250.0 $194.54
Reduced 22.18%
$225.42 $281.7
DLR $283,000.0 0.0%
No Change
2,176 $130.0 $201.27
Added 54.82%
$131.42 $198.0
DFIN $203,000.0 0.0%
No Change
6,928 $30.0 $53.02
Added 76.73%
$56.02 $71.01
VTRS $131,000.0 0.0%
No Change
13,465 $10.0 $14.73
Added 47.3%
$9.93 $13.62
ADPT $214,000.0 0.0%
No Change
26,400 $10.0 $14.21
Added 42.1%
$2.28 $8.33
ABST $101,000.0 0.0%
No Change
10,159 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0
ABCL $286,000.0 0.0%
No Change
26,851 $10.0 $3.99
Reduced 60.1%
$2.34 $5.62
AAN $233,000.0 0.0%
No Change
15,949 $10.0 $0.0
Reduced 100.0%
$0.0 $0.0